立積 (4968)-元富-西松券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
175.5
漲跌
▲2.5
漲幅
+1.45%
成交量
2,375張
產業
上市半導體類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	173.00	173.00	-1	5,252	-0.02%
2024/04/16	1	174.00	0	0.00	173.50	1	5,240	0.02%
2024/04/15	0	0.00	5	182.50	182.00	-5	5,234	-0.10%
2024/04/11	6	191.75	1	189.00	190.50	5	5,311	0.09%
2024/04/08	6	191.00	0	0.00	186.50	6	5,378	0.11%
2024/03/29	2	206.25	0	0.00	205.50	2	5,474	0.04%
2024/03/28	0	0.00	3	204.50	204.50	-3	5,518	-0.05%
2024/03/22	4	223.88	4	224.87	225.00	0	6,016	0.00%
2024/03/21	0	0.00	2	218.50	219.00	-2	6,006	-0.03%
2024/03/20	4	217.75	2	219.25	215.50	2	6,018	0.03%
2024/03/19	0	0.00	0	226.00	223.00	0	5,994	0.00%
2024/03/18	1	227.00	0	222.50	230.00	1	5,978	0.02%
2024/03/14	1	223.00	1	224.50	222.50	0	6,039	0.00%
2024/03/13	35	229.30	34	229.75	229.00	1	6,024	0.02%
2024/03/12	7	231.64	4	232.75	235.50	3	5,997	0.05%
2024/03/08	91	239.90	107	231.15	224.50	-16	5,921	-0.27%	大賣/
2024/03/07	1	239.00	1	240.50	235.00	0	5,807	0.00%
2024/03/06	37	237.85	40	236.20	234.00	-3	5,830	-0.05%
2024/03/05	0	222.50	0.1	222.00	227.00	-0.1	5,712	0.00%
2024/03/04	13.1	234.16	14	230.78	223.50	-0.9	5,662	-0.02%
2024/03/01	17	242.00	16	240.57	248.00	1	5,407	0.02%
2024/02/29	9	225.39	5	223.90	225.50	4	5,275	0.08%
2024/02/27	6	221.75	6	218.33	221.00	0	5,326	0.00%
2024/02/26	0	0.00	3	220.50	222.00	-3	5,391	-0.06%
2024/02/23	1	225.00	33.1	223.52	223.50	-32.1	5,379	-0.60%
2024/02/22	34	228.93	56	230.39	226.00	-22	5,334	-0.41%
2024/02/21	45	229.76	8	228.50	230.00	37	5,268	0.70%
2024/02/20	9	219.50	8.4	218.66	222.00	0.6	5,102	0.01%
2024/02/19	13	222.92	12.5	222.23	222.00	0.5	4,983	0.01%
2024/02/16	11.4	210.41	24	209.09	218.00	-12.6	4,747	-0.27%
2024/02/15	43	193.08	28	195.04	198.50	15	4,587	0.33%
2024/02/05	12	181.46	248	179.65	180.50	-236	4,454	-5.30%	大賣/鉅額交易
2024/02/02	273	185.68	31	186.52	188.00	242	4,347	5.57%	大買/鉅額交易
2024/02/01	2	176.98	0	0.00	176.00	2	4,161	0.05%
2024/01/31	0	0.00	2.1	174.98	179.00	-2.1	4,108	-0.05%
2024/01/30	6.1	168.93	2	168.25	171.00	4.1	4,033	0.10%
2024/01/29	45	183.29	43	177.16	175.50	2	3,982	0.05%
2024/01/26	9	177.11	10	176.85	176.00	-1	3,783	-0.03%
2024/01/25	1	170.00	0	0.00	168.50	1	3,656	0.03%
2024/01/24	1	172.00	1	175.00	171.50	0	3,664	0.00%
2024/01/23	2	174.25	0	0.00	173.00	2	3,649	0.05%
2024/01/22	1	165.00	1	170.00	172.00	0	3,623	0.00%
2024/01/17	1.1	162.00	1	163.50	163.50	0.1	3,621	0.00%
2024/01/11	1	165.00	2	168.75	168.00	-1	3,607	-0.03%
2024/01/09	1	167.00	1	167.50	165.50	0	3,618	0.00%
2024/01/08	3	171.16	3	168.50	168.50	0	3,635	0.00%
2024/01/04	6	164.75	0	0.00	164.00	6	3,627	0.17%
2024/01/03	10	174.55	3	173.83	171.00	7	3,602	0.19%
2024/01/02	0	0.00	0.3	181.31	182.00	-0.3	3,536	-0.01%
2023/12/29	1	185.00	1	187.50	184.00	0	3,510	0.00%
2023/12/28	1	188.00	66	186.62	186.00	-65	3,481	-1.87%
2023/12/27	20	185.80	22	190.70	190.00	-2	3,454	-0.06%
2023/12/26	15	189.50	15.3	190.21	191.00	-0.3	3,299	-0.01%
2023/12/25	34	188.43	17	190.15	189.00	17	3,261	0.52%
2023/12/22	6.5	187.92	21	188.74	189.00	-14.5	3,204	-0.45%
2023/12/21	107.3	186.39	76.4	184.18	187.00	30.9	3,084	1.00%	大買/
2023/12/20	39	177.68	6	175.17	180.00	33	2,826	1.17%
2023/12/19	1	167.00	1	166.50	164.00	0	2,678	0.00%
2023/12/18	2	168.00	2	169.00	168.50	0	2,651	0.00%
2023/12/15	1	172.50	2	171.75	172.00	-1	2,633	-0.04%
2023/12/14	0.1	167.50	0	0.00	170.00	0.1	2,593	0.00%
2023/12/12	4.3	170.67	3	169.67	168.00	1.3	2,549	0.05%
2023/12/11	2	171.25	1	169.00	168.50	1	2,474	0.04%
2023/12/08	1	170.50	0	0.00	169.00	1	2,438	0.04%
2023/12/07	1	172.00	0	0.00	166.00	1	2,409	0.04%
2023/12/06	0	0.00	2	171.25	169.50	-2	2,376	-0.08%
2023/12/05	1	170.50	0	0.00	169.50	1	2,351	0.04%
2023/12/04	1	171.50	2	172.75	172.00	-1	2,310	-0.04%
2023/12/01	3	166.83	2	166.00	167.50	1	2,252	0.04%
2023/11/30	2	163.25	1	161.50	162.50	1	2,142	0.05%
2023/11/29	1	165.50	2	166.00	167.00	-1	2,094	-0.05%
2023/11/28	3	160.17	3	161.83	165.00	0	2,040	0.00%
2023/11/27	6	157.08	5	158.10	157.50	1	1,943	0.05%
2023/11/24	3	155.33	5	156.60	159.50	-2	1,876	-0.11%
2023/11/22	0	0.00	1	144.50	148.00	-1	1,626	-0.06%
2023/11/21	2	146.75	2	145.25	145.00	0	1,605	0.00%
2023/11/20	5	142.90	1	142.50	142.50	4	1,567	0.26%
2023/11/15	1	136.00	0	0.00	136.00	1	1,496	0.07%
2023/11/13	2	136.50	3	136.83	134.00	-1	1,499	-0.07%
2023/11/07	1	132.00	0	0.00	132.00	1	1,480	0.07%
2023/11/06	0	0.00	1	128.00	128.00	-1	1,461	-0.07%
2023/11/02	1	120.50	0	0.00	121.50	1	1,466	0.07%
2023/10/26	1	123.50	1	122.00	121.00	0	1,480	0.00%
2023/10/24	1	125.00	1	124.50	125.50	0	1,544	0.00%
2023/10/23	1	125.50	1	128.00	126.00	0	1,580	0.00%
2023/10/17	0	0.00	1	134.50	132.00	-1	1,671	-0.06%
2023/10/12	1	141.00	1	140.50	142.00	0	1,719	0.00%
2023/10/05	5	147.00	0	0.00	147.00	5	1,867	0.27%
2023/09/19	0	0.00	2	153.00	150.00	-2	2,925	-0.07%
2023/09/15	2	157.00	0	0.00	158.00	2	2,989	0.07%
2023/09/07	1	160.50	1	160.00	160.00	0	3,545	0.00%
2023/09/01	1	154.00	67	154.03	155.50	-66	4,221	-1.56%
2023/08/31	66	154.52	3	154.33	155.50	63	4,289	1.47%
2023/08/29	1	148.00	1	148.50	150.00	0	4,484	0.00%
2023/08/28	1	147.00	1	149.00	146.50	0	4,559	0.00%
2023/08/23	1	146.00	1	146.00	145.00	0	4,912	0.00%
2023/08/21	1	147.50	1	148.50	147.50	0	5,048	0.00%
2023/08/17	4	151.00	5	148.60	151.00	-1	5,153	-0.02%
2023/08/16	7	147.79	6	146.17	148.50	1	5,175	0.02%
2023/08/15	0	147.00	0	0.00	147.50	0	5,244	0.00%
2023/08/14	1	147.50	1	148.50	147.50	0	5,382	0.00%
2023/08/11	3	154.83	4	154.63	152.00	-1	5,447	-0.02%
2023/08/10	2	157.25	1	161.00	155.00	1	5,494	0.02%
2023/08/08	5	164.70	5	165.50	162.50	0	5,626	0.00%
2023/08/07	1	161.50	0	0.00	162.50	1	5,738	0.02%
2023/08/04	12	162.58	12	162.13	163.00	0	5,905	0.00%
2023/08/02	2	160.00	2	161.50	157.50	0	6,067	0.00%
2023/07/31	2	166.25	1	161.50	161.00	1	6,335	0.02%
2023/07/28	8	163.88	10	164.25	166.50	-2	6,543	-0.03%
2023/07/27	7	162.36	8	159.38	164.00	-1	6,932	-0.01%
2023/07/26	4	157.63	3	158.50	157.00	1	7,101	0.01%
2023/07/25	4	163.63	6	164.33	165.00	-2	7,402	-0.03%
2023/07/24	4	164.50	4	165.63	163.00	0	7,605	0.00%
2023/07/21	6	167.58	4	167.38	167.50	2	7,798	0.03%
2023/07/20	2	171.00	2	171.00	169.50	0	8,084	0.00%
2023/07/19	6	172.33	9	172.28	171.50	-3	8,296	-0.04%
2023/07/18	5	174.70	5	175.40	172.00	0	8,703	0.00%
2023/07/17	5	177.00	3.5	177.86	176.50	1.5	8,842	0.02%
2023/07/14	3	178.17	2	181.00	177.00	1	8,947	0.01%
2023/07/13	3	181.00	5	183.00	178.50	-2	9,155	-0.02%
2023/07/12	12	184.46	9	184.11	182.50	3	9,582	0.03%
2023/07/11	25	192.96	25	194.28	192.00	0	9,750	0.00%
2023/07/10	13	187.23	13	186.73	186.00	0	9,716	0.00%
2023/07/07	13	178.31	10	176.80	181.00	3	9,930	0.03%
2023/07/06	6	183.75	7	183.58	186.00	-1	10,098	-0.01%
2023/07/05	22	184.59	20	184.20	182.00	2	10,435	0.02%
2023/07/04	11	177.32	12	178.13	178.00	-1	10,587	-0.01%
2023/07/03	5	177.30	5	179.60	175.00	0	10,700	0.00%
2023/06/30	7	174.21	10	174.30	177.00	-3	10,678	-0.03%
2023/06/29	15	176.13	13	174.85	172.00	2	10,648	0.02%
2023/06/28	6	171.17	6	173.17	170.50	0	10,581	0.00%
2023/06/27	3	174.00	1	178.50	171.50	2	10,597	0.02%
2023/06/26	6	174.00	9	174.89	174.50	-3	10,547	-0.03%
2023/06/21	3	174.83	4	176.38	175.00	-1	10,541	-0.01%
2023/06/20	1	178.00	1	176.00	176.00	0	10,498	0.00%
2023/06/19	2	179.75	1	180.00	181.00	1	10,452	0.01%
2023/06/15	8	187.00	8	187.50	184.50	0	10,331	0.00%
2023/06/14	3	183.00	3	181.50	186.50	0	10,236	0.00%
2023/06/13	7	189.36	8	185.13	183.00	-1	10,153	-0.01%
2023/06/12	51	194.98	50	195.45	191.00	1	9,945	0.01%
2023/06/09	8.5	179.55	10	179.85	180.50	-1.5	9,598	-0.02%
2023/06/08	5	175.30	7	175.64	175.50	-2	9,416	-0.02%
2023/06/07	10	168.50	12	168.58	171.00	-2	9,315	-0.02%
2023/06/06	6	166.75	7.1	166.31	164.50	-1.1	9,266	-0.01%
2023/06/05	4.1	172.73	3	173.67	170.50	1.1	9,210	0.01%
2023/06/02	14	180.14	19	180.08	174.00	-5	9,240	-0.05%
2023/06/01	7	175.14	8	175.56	178.00	-1	9,102	-0.01%
2023/05/31	7	175.57	6	176.42	174.00	1	9,047	0.01%
2023/05/30	16	175.50	29.1	174.64	174.50	-13.1	8,946	-0.15%
2023/05/29	4	168.13	5	168.00	170.00	-1	8,829	-0.01%
2023/05/26	7	167.64	3	163.00	161.00	4	8,912	0.04%
2023/05/25	1	168.50	1	167.50	167.00	0	8,939	0.00%
2023/05/24	3	170.17	4	171.75	168.00	-1	8,972	-0.01%
2023/05/23	8	171.00	8	171.50	169.00	0	9,168	0.00%
2023/05/22	16	170.94	9	171.11	171.50	7	9,301	0.08%
2023/05/19	5	170.60	2	172.00	169.00	3	9,282	0.03%
2023/05/18	31	172.45	21	173.33	172.00	10	9,219	0.11%
2023/05/17	11	165.09	11	165.00	166.50	0	9,089	0.00%
2023/05/16	1	161.00	1	161.50	160.50	0	9,026	0.00%
2023/05/15	3	167.83	2	163.00	163.00	1	8,991	0.01%
2023/05/12	4	170.25	4	170.25	172.00	0	8,994	0.00%
2023/05/11	1	172.50	1	174.00	168.50	0	9,073	0.00%
2023/05/10	11	178.45	11	174.32	174.50	0	8,986	0.00%
2023/05/09	47	173.13	49	172.96	175.00	-2	8,819	-0.02%
2023/05/08	10	173.35	6	174.92	173.50	4	8,661	0.05%
2023/05/05	19.1	173.94	20	172.30	171.00	-0.9	8,602	-0.01%
2023/05/04	63	170.56	57	170.60	169.00	6	8,483	0.07%
2023/05/03	35.1	181.05	33	181.67	177.00	2.1	8,314	0.02%
2023/05/02	25	181.56	27	184.94	187.50	-2	7,956	-0.03%
2023/04/28	35	169.24	40	167.00	170.50	-5	7,796	-0.06%
2023/04/27	26	160.27	25	160.00	158.00	1	7,464	0.01%
2023/04/26	31	166.76	32	166.67	167.00	-1	7,261	-0.01%
2023/04/25	130	170.28	131	170.61	169.00	-1	7,084	-0.01%	大買/大賣/
2023/04/24	100	180.61	100	180.61	179.00	0	6,806	0.00%
2023/04/21	69	181.36	71	181.60	177.50	-2	6,606	-0.03%
2023/04/20	13	175.92	14	176.11	172.50	-1	6,320	-0.02%
2023/04/19	8	179.44	8	179.25	182.50	0	6,241	0.00%
2023/04/18	24	182.15	24	182.06	179.00	0	6,223	0.00%
2023/04/17	62	183.23	79	182.61	179.50	-17	6,223	-0.27%
2023/04/14	72	167.45	52.1	167.91	171.00	19.9	5,844	0.34%
2023/04/13	18	164.75	13	163.27	163.00	5	5,569	0.09%
2023/04/12	35	168.13	35	167.80	165.00	0	5,449	0.00%
2023/04/11	87	162.01	88.2	163.22	165.00	-1.2	5,282	-0.02%
2023/04/10	59	151.59	109.3	151.06	150.00	-50.3	5,191	-0.97%	大賣/
2023/04/07	138	144.09	92.2	143.98	147.50	45.8	4,778	0.96%	大買/
2023/04/06	18	134.22	28	133.91	134.50	-10	4,473	-0.22%
2023/03/31	1	125.50	0	0.00	125.50	1	4,315	0.02%
2023/03/29	0	0.00	0	120.50	121.00	0	4,263	0.00%
2023/03/28	0	0.00	1	122.00	122.00	-1	4,247	-0.02%
2023/03/27	1	127.00	0	0.00	127.00	1	4,215	0.02%
2023/03/24	13	129.50	11	130.41	129.00	2	4,236	0.05%
2023/03/21	0	129.50	0	0.00	128.00	0	4,245	0.00%
2023/03/17	0	0.00	1	129.00	129.50	-1	4,261	-0.02%
2023/03/15	0	0.00	1	130.00	126.50	-1	4,298	-0.02%
2023/03/14	2	127.00	0	0.00	126.50	2	4,323	0.05%
2023/03/10	1	131.50	0	0.00	129.00	1	4,432	0.02%
2023/03/09	2	135.25	1	134.00	133.00	1	4,469	0.02%
2023/03/08	0	0.00	6	134.00	135.50	-6	4,519	-0.13%
2023/03/07	26	136.10	11	135.27	134.50	15	4,634	0.32%
2023/03/06	0	0.00	2	133.00	132.50	-2	4,662	-0.04%
2023/03/03	1	131.50	1	130.50	131.00	0	4,830	0.00%
2023/03/02	0	0.00	1	131.50	131.50	-1	5,015	-0.02%
2023/03/01	1	128.50	0	0.00	130.50	1	5,130	0.02%
2023/02/24	4.1	131.94	6	133.17	132.50	-1.9	5,129	-0.04%
2023/02/23	22	141.61	29	142.21	141.00	-7	5,029	-0.14%
2023/02/22	8.2	135.48	2	139.50	135.50	6.2	4,944	0.13%
2023/02/21	30	143.27	22.2	142.89	141.50	7.8	4,913	0.16%
2023/02/20	13	135.62	16	137.88	140.50	-3	4,701	-0.06%
2023/02/17	1	127.50	0	0.00	128.00	1	4,736	0.02%
2023/02/16	2	128.75	1	129.50	129.00	1	4,898	0.02%
2023/02/14	1.1	127.55	1	129.50	127.50	0.1	5,000	0.00%
2023/02/13	1.1	131.45	0	0.00	126.00	1.1	5,051	0.02%
2023/02/10	1.5	135.23	0	0.00	131.50	1.5	5,104	0.03%
2023/02/09	5	138.80	7	140.50	138.00	-2	5,072	-0.04%
2023/02/08	1	132.00	2	134.51	135.00	-1	5,066	-0.02%
2023/02/06	0	0.00	8	131.00	131.50	-8	5,105	-0.16%
2023/02/03	9	130.78	0	0.00	130.50	9	5,172	0.17%
2023/02/02	3	135.17	1	136.50	135.50	2	5,197	0.04%
2023/02/01	0	136.00	0	0.00	136.00	0	5,211	0.00%
2023/01/31	1	130.00	1	132.50	130.50	0	5,186	0.00%
2023/01/30	4	131.50	4	128.88	129.50	0	5,131	0.00%
2023/01/17	0	125.50	0	0.00	124.50	0	5,100	0.00%
2023/01/16	0	0.00	0	128.00	128.00	0	5,105	0.00%
2023/01/13	1	127.50	15	124.53	125.00	-14	5,083	-0.28%
2023/01/10	33	130.36	34	130.44	128.00	-1	4,990	-0.02%
2023/01/09	9	126.44	9	126.61	127.00	0	4,837	0.00%
2023/01/06	17	124.12	16	122.56	127.50	1	4,752	0.02%
2023/01/05	29	126.59	30	127.17	126.00	-1	4,648	-0.02%
2023/01/04	15	122.03	15	122.40	119.50	0	4,406	0.00%
2023/01/03	6	113.17	4	113.50	113.50	2	4,278	0.05%
2022/12/30	2	113.50	3	113.33	112.50	-1	4,269	-0.02%
2022/12/29	52	115.10	42	120.05	111.50	10	4,260	0.23%
2022/12/28	32	122.31	42	121.93	123.50	-10	4,152	-0.24%
2022/12/27	0	0.00	2	119.25	122.00	-2	3,960	-0.05%
2022/12/23	12	109.00	0	0.00	113.50	12	3,979	0.30%
2022/12/22	1	112.00	1	111.00	111.00	0	3,984	0.00%
2022/12/19	12	117.00	12	115.50	115.50	0	4,002	0.00%
2022/12/16	1	115.00	0	0.00	116.00	1	4,009	0.02%
2022/12/15	1	122.50	0	0.00	120.00	1	3,983	0.03%
2022/12/14	1	122.00	1	122.00	123.00	0	3,985	0.00%
2022/12/12	1	121.50	2	120.50	122.00	-1	3,957	-0.03%
2022/12/07	1	124.50	1	125.00	124.00	0	3,949	0.00%
2022/12/06	2	126.75	1	127.00	126.00	1	3,931	0.03%
2022/12/05	1	130.00	0	0.00	131.00	1	3,909	0.03%
2022/12/02	2	132.00	9	133.83	130.50	-7	3,879	-0.18%
2022/12/01	2	128.50	0	0.00	130.00	2	3,783	0.05%
2022/11/30	2	132.50	0	0.00	128.50	2	3,733	0.05%
2022/11/29	10	131.10	7	133.36	132.50	3	3,683	0.08%
2022/11/25	9	128.83	10	129.05	129.50	-1	3,445	-0.03%
2022/11/24	11	127.86	11	125.82	127.50	0	3,258	0.00%
2022/11/23	3	118.67	3	118.33	120.00	0	3,051	0.00%
2022/11/22	1	114.50	0	0.00	114.00	1	2,914	0.03%
2022/11/21	0	0.00	1	115.00	111.00	-1	2,873	-0.03%
2022/11/15	20	116.28	13	117.50	114.50	7	2,691	0.26%
2022/11/14	7	112.43	13	114.88	117.50	-6	2,501	-0.24%
2022/11/11	3	110.83	4	111.13	107.00	-1	2,329	-0.04%
2022/11/10	1	105.00	0	0.00	105.00	1	2,243	0.04%
2022/11/09	4	107.00	4	107.25	106.00	0	2,234	0.00%
2022/11/08	1	104.00	9	108.00	103.50	-8	2,208	-0.36%
2022/11/07	9	107.50	0	0.00	106.00	9	2,136	0.42%
2022/11/04	11	105.82	11	107.18	105.00	0	2,084	0.00%
2022/11/03	2	103.50	2	102.50	103.50	0	1,955	0.00%
2022/11/02	1	100.50	1	102.00	100.00	0	1,912	0.00%
2022/11/01	2	100.40	2	100.75	101.00	0	1,866	0.00%
2022/10/31	2	95.20	2	94.85	95.40	0	1,793	0.00%
2022/10/19	1	98.70	1	99.10	97.70	0	1,619	0.00%
2022/10/18	1	96.50	1	96.60	96.50	0	1,642	0.00%
2022/10/17	5	96.50	5	92.80	98.20	0	1,661	0.00%
2022/10/13	0	0.00	1	88.50	88.20	-1	1,657	-0.06%
2022/10/07	5	101.70	5	103.50	102.00	0	1,691	0.00%
2022/10/06	0	0.00	2	106.50	104.50	-2	1,744	-0.11%
2022/10/05	3	106.50	5	107.80	103.50	-2	1,748	-0.11%
2022/10/04	4	102.00	0	0.00	103.00	4	1,729	0.23%
2022/10/03	1	101.50	2	103.25	100.50	-1	1,718	-0.06%
2022/09/30	1	94.90	1	92.00	97.50	0	1,726	0.00%
2022/09/26	0	0.00	1	100.00	100.50	-1	1,818	-0.05%
2022/09/23	1	107.00	1	107.50	108.00	0	1,844	0.00%
2022/09/21	1	113.50	0	0.00	113.00	1	1,862	0.05%
2022/09/16	0	0.00	1	116.50	115.00	-1	1,859	-0.05%
2022/09/06	1	129.50	0	0.00	129.50	1	1,931	0.05%
2022/09/05	0	0.00	0	129.50	128.50	0	1,953	0.00%
2022/09/01	0	0.00	1	137.00	136.50	-1	1,986	-0.05%
2022/08/31	2	138.00	2	139.00	140.50	0	1,988	0.00%
2022/08/22	2	148.00	2	142.50	142.50	0	2,276	0.00%
2022/08/16	2	147.75	1	148.50	146.00	1	2,269	0.04%
2022/08/15	3	147.00	4	150.25	149.50	-1	2,261	-0.04%
2022/08/12	1	142.00	3	139.00	141.50	-2	2,226	-0.09%
2022/08/11	2	136.50	0	0.00	135.50	2	2,227	0.09%
2022/08/10	2	132.00	2	131.75	132.50	0	2,239	0.00%
2022/08/08	3	138.83	4	140.38	142.00	-1	2,273	-0.04%
2022/08/05	4	137.88	4	138.00	138.00	0	2,282	0.00%
2022/08/03	3	136.00	5	134.60	134.50	-2	2,366	-0.08%
2022/08/01	2	139.00	0	0.00	137.50	2	2,439	0.08%
2022/07/29	5	142.40	3	142.33	141.50	2	2,486	0.08%
2022/07/28	0	0.00	2	138.00	138.00	-2	2,573	-0.08%
2022/07/27	0	0.00	3.1	138.03	139.00	-3.1	2,654	-0.11%
2022/07/26	4	140.50	4	138.75	135.50	0	2,718	0.00%
2022/07/25	5	143.40	0	0.00	141.00	5	2,804	0.18%
2022/07/22	4	152.63	14.1	151.26	153.00	-10.1	2,855	-0.35%
2022/07/21	12	144.67	2	144.00	145.00	10	2,868	0.35%
2022/07/18	0.1	135.00	0	0.00	138.00	0.1	3,037	0.00%
2022/07/15	7	136.71	7	136.64	136.00	0	3,161	0.00%
2022/07/13	3	125.00	3	126.50	123.00	0	3,218	0.00%
2022/07/11	1	131.00	1	132.50	133.00	0	3,215	0.00%
2022/07/07	3	127.00	3	127.17	130.00	0	3,380	0.00%
2022/06/17	2	190.75	2	194.50	191.00	0	3,556	0.00%
2022/06/16	0	0.00	9	208.00	198.50	-9	3,518	-0.26%
2022/06/15	3	204.50	3	206.50	200.50	0	3,508	0.00%
2022/06/14	9	205.50	0	0.00	206.50	9	3,502	0.26%
2022/06/13	0	0.00	5	205.00	205.50	-5	3,474	-0.14%
2022/06/07	0	0.00	1	223.50	221.00	-1	3,425	-0.03%
2022/06/06	6	221.00	0	0.00	222.50	6	3,405	0.18%
2022/06/02	1	216.50	1	219.00	217.00	0	3,412	0.00%
2022/06/01	2	222.25	5	224.10	222.50	-3	3,396	-0.09%
2022/05/31	8	219.50	5	219.30	217.50	3	3,324	0.09%
2022/05/26	0	0.00	2	204.00	197.00	-2	3,223	-0.06%
2022/05/18	10	210.00	10	206.50	206.50	0	3,249	0.00%
2022/05/16	1	209.50	2.2	217.37	206.00	-1.2	3,210	-0.04%
2022/05/13	0.2	216.00	0	0.00	215.00	0.2	3,171	0.00%
2022/05/12	1	217.50	1	219.00	210.50	0	3,154	0.00%
2022/05/11	1	216.00	2	216.25	213.00	-1	3,102	-0.03%
2022/05/10	3	212.83	1	211.00	218.00	2	3,046	0.07%
2022/05/09	1	211.00	4	209.75	208.00	-3	2,991	-0.10%
2022/05/06	1	216.00	0	0.00	214.50	1	2,954	0.03%
2022/05/05	10	224.65	10	224.50	225.00	0	2,910	0.00%
2022/05/04	2	215.75	1	216.00	220.00	1	2,791	0.04%
2022/05/03	2	205.75	0	0.00	210.00	2	2,690	0.07%
2022/04/29	1	203.00	1	204.50	202.50	0	2,624	0.00%
2022/04/28	4	197.25	4	196.13	201.00	0	2,508	0.00%
2022/04/25	0	0.00	2	200.00	199.00	-2	2,345	-0.09%
2022/04/22	1	212.50	0	0.00	215.50	1	2,295	0.04%
2022/04/21	15	216.50	14.1	213.92	216.00	0.9	2,178	0.04%
2022/04/20	10	208.40	10	207.50	205.00	0	2,026	0.00%
2022/04/19	5	201.50	5	201.60	203.50	0	1,946	0.00%
2022/04/18	1	195.00	2	192.50	194.00	-1	1,877	-0.05%
2022/04/15	2	194.00	3	195.83	194.00	-1	1,831	-0.05%
2022/04/14	7	208.93	3	209.00	203.00	4	1,787	0.22%
2022/04/13	4	202.88	4	203.75	202.00	0	1,670	0.00%
2022/04/12	3	193.00	3	196.17	201.00	0	1,570	0.00%
2022/04/08	4	183.25	3.3	188.39	192.50	0.7	1,328	0.05%
2022/04/07	3	179.67	3	175.00	175.00	0	1,274	0.00%
2022/04/06	2.1	187.83	2	185.50	178.50	0.1	1,241	0.01%
2022/04/01	17.1	192.47	17	194.15	193.00	0.1	1,176	0.01%
2022/03/31	4	190.00	4	191.25	190.00	0	1,118	0.00%
2022/03/28	0	0.00	2	171.00	174.50	-2	1,116	-0.18%
2022/03/25	1	184.50	1	182.00	179.00	0	1,125	0.00%
2022/03/23	0	186.00	0	0.00	186.50	0	1,192	0.00%
2022/03/10	2	193.00	2	195.50	195.50	0	1,319	0.00%
2022/02/25	2	213.50	2	216.75	213.50	0	1,381	0.00%
2022/02/24	1	223.50	1	224.50	211.00	0	1,364	0.00%
2022/02/22	0	0.00	1	211.00	214.00	-1	1,366	-0.07%
2022/02/17	1	224.50	0	0.00	222.00	1	1,601	0.06%
2022/02/07	2.1	235.24	2	229.50	235.50	0.1	1,701	0.01%
2022/01/26	3	221.00	3	222.17	221.00	0	1,695	0.00%
2022/01/25	2	220.50	2	224.50	219.50	0	1,711	0.00%
2022/01/24	1	219.00	1	219.50	227.50	0	1,730	0.00%
2022/01/12	0.1	240.00	0	0.00	240.00	0.1	2,317	0.01%
2022/01/07	1	248.50	0	0.00	254.50	1	2,338	0.04%
2021/12/24	0	0.00	1	276.50	275.50	-1	2,435	-0.04%
2021/12/20	2	293.00	4	290.13	292.00	-2	2,434	-0.08%
2021/12/16	1.1	277.90	0	0.00	279.50	1.1	2,467	0.04%
2021/12/14	1	265.00	1	260.50	260.00	0	2,437	0.00%
2021/12/13	1	263.00	1	261.50	261.00	0	2,424	0.00%
2021/12/09	2	261.00	1	258.00	264.50	1	2,410	0.04%
2021/12/06	1	267.00	0	0.00	260.00	1	2,397	0.04%
2021/12/03	0.1	279.50	2	269.00	272.50	-1.9	2,375	-0.08%
2021/12/02	0	0.00	1	271.00	270.00	-1	2,377	-0.04%
2021/12/01	1	283.50	0	0.00	277.50	1	2,397	0.04%
2021/11/25	1	292.00	0	0.00	292.00	1	2,329	0.04%
2021/11/24	1	314.50	3	303.33	304.50	-2	2,297	-0.09%
2021/11/22	0.1	319.50	2	321.50	316.50	-1.9	2,266	-0.08%
2021/11/19	0	0.00	1	328.00	326.00	-1	2,261	-0.04%
2021/11/17	6	339.75	9.4	335.90	335.00	-3.4	2,174	-0.16%
2021/11/16	8	331.63	7.1	327.89	335.50	0.9	2,052	0.04%
2021/11/15	0	0.00	2	307.00	305.00	-2	1,998	-0.10%
2021/11/12	1	300.00	1	299.00	300.00	0	1,987	0.00%
2021/11/11	4	293.13	2	292.50	294.50	2	1,949	0.10%
2021/11/04	0	0.00	3	301.67	296.50	-3	2,051	-0.15%
2021/11/03	3	298.67	0	0.00	297.00	3	2,046	0.15%
2021/11/02	0	0.00	2	292.00	291.00	-2	2,075	-0.10%
2021/11/01	2	298.00	5	302.80	300.50	-3	2,108	-0.14%
2021/10/29	3.1	306.77	10	289.00	288.00	-6.9	2,099	-0.33%
2021/10/28	17	321.44	32	317.98	320.00	-15	2,062	-0.73%
2021/10/27	51	321.22	25.1	320.90	327.50	25.9	1,993	1.30%
2021/10/26	8	300.44	8.1	300.31	306.50	-0.1	1,835	-0.01%
2021/10/25	5.1	273.73	4.1	275.99	279.00	1	1,762	0.06%
2021/10/22	2	245.75	0.1	250.00	254.00	1.9	1,638	0.12%
2021/10/21	0	0.00	5	226.50	231.00	-5	1,597	-0.31%
2021/10/20	5	224.50	0	0.00	224.50	5	1,609	0.31%
2021/10/19	1	234.00	0	0.00	233.00	1	1,618	0.06%
2021/10/18	2	229.50	2	228.50	232.50	0	1,631	0.00%
2021/10/14	0	0.00	0.1	228.18	231.00	-0.1	1,633	-0.01%
2021/10/13	0	0.00	1	216.00	216.50	-1	1,608	-0.06%
2021/10/12	1	226.00	1	226.50	224.50	0	1,626	0.00%
2021/10/06	2	214.00	2	214.50	212.00	0	1,668	0.00%
2021/10/05	2	212.25	1	210.00	219.50	1	1,642	0.06%
2021/10/04	2	212.25	2	212.75	209.50	0	1,632	0.00%
2021/10/01	5.1	229.06	5.1	229.53	220.00	0	1,636	0.00%
2021/09/30	4	234.38	4	234.88	236.50	0	1,656	0.00%
2021/09/29	4.1	254.79	4	250.63	245.50	0.1	1,653	0.01%
2021/09/28	1	253.00	1	252.00	251.00	0	1,651	0.00%
2021/09/27	2	249.75	1	249.00	249.00	1	1,663	0.06%
2021/09/24	2.1	257.02	2	254.00	249.00	0.1	1,659	0.01%
2021/09/23	3.1	275.65	0	0.00	257.00	3.1	1,663	0.19%
2021/09/17	0	396.00	2	399.00	392.50	-2	1,605	-0.12%
2021/09/16	0	0.00	1	409.00	396.50	-1	1,622	-0.06%
2021/09/13	3	397.46	3	395.50	393.00	0	1,632	0.00%
2021/09/10	4	395.25	5.1	392.02	391.50	-1.1	1,628	-0.07%
2021/09/08	3	383.50	3	379.00	378.00	0	1,615	0.00%
2021/09/07	2	391.00	0	0.00	388.00	2	1,624	0.12%
2021/09/02	0	0.00	1	368.00	365.00	-1	1,594	-0.06%
2021/08/26	1	383.00	1.1	385.91	376.50	-0.1	1,707	-0.01%
2021/08/25	1	381.50	0	0.00	380.00	1	1,700	0.06%
2021/08/24	0	0.00	1	378.50	374.50	-1	1,697	-0.06%
2021/08/23	1	376.00	0	0.00	375.50	1	1,733	0.06%
2021/08/19	0	0.00	1	366.50	350.00	-1	1,762	-0.06%
2021/08/18	3	354.33	3.2	357.42	371.00	-0.2	1,797	-0.01%
2021/08/17	0	0.00	0	368.00	356.00	0	1,785	0.00%
2021/08/13	2	381.00	2	381.75	384.00	0	1,810	0.00%
2021/08/12	0	0.00	1	375.00	378.50	-1	1,839	-0.05%
2021/08/11	3.1	371.74	2.1	372.10	370.00	1	1,850	0.05%
2021/08/10	0.1	377.40	2.4	371.76	360.00	-2.3	1,875	-0.12%
2021/08/09	0.1	389.00	0	0.00	385.50	0.1	1,892	0.01%
2021/08/05	5.2	393.49	8	390.75	394.00	-2.8	1,949	-0.14%
2021/08/04	0.1	398.00	0	0.00	411.00	0.1	2,009	0.00%
2021/08/03	1	399.00	0	0.00	400.50	1	2,055	0.05%
2021/08/02	1.1	410.45	0	0.00	408.00	1.1	2,077	0.05%
2021/07/30	0.2	402.50	0	0.00	400.00	0.2	2,115	0.01%
2021/07/29	0.1	411.00	0	0.00	409.00	0.1	2,140	0.00%
2021/07/27	2.1	439.07	3	426.17	425.50	-0.9	2,275	-0.04%
2021/07/26	3.1	441.83	0	0.00	448.00	3.1	2,274	0.14%
2021/07/23	6	437.33	5	435.00	424.00	1	2,304	0.04%
2021/07/21	0.1	425.00	1	418.00	420.00	-0.9	2,327	-0.04%
2021/07/20	0.1	437.00	8	433.00	427.50	-7.9	2,339	-0.34%
2021/07/16	3.1	447.90	0	0.00	447.00	3.1	2,392	0.13%
2021/07/15	5.1	454.61	0	0.00	454.00	5.1	2,390	0.21%
2021/07/13	1	479.50	1	484.50	468.00	0	2,450	0.00%
2021/07/09	1	467.50	1	463.00	464.00	0	2,529	0.00%
2021/07/07	1	487.00	1	482.50	462.00	0	2,650	0.00%
2021/07/06	1.2	479.60	0	0.00	470.00	1.2	2,674	0.04%
2021/07/01	2	487.00	2	489.50	483.00	0	2,887	0.00%
2021/06/30	0.1	487.00	0	0.00	484.50	0.1	2,934	0.00%
2021/06/29	0.1	500.00	3	517.00	494.50	-2.9	2,987	-0.10%
2021/06/28	0	0.00	3	513.00	513.00	-3	3,012	-0.10%
2021/06/25	4	528.25	3.1	526.29	520.00	0.9	3,173	0.03%
2021/06/23	0.1	519.00	0	0.00	523.00	0.1	3,402	0.00%
2021/06/22	1.2	507.17	0	0.00	502.00	1.2	3,405	0.04%
2021/06/21	0	0.00	0	512.00	512.00	0	3,402	0.00%
2021/06/16	0	511.00	0	0.00	508.00	0	3,458	0.00%
2021/06/11	0.2	528.00	0	0.00	522.00	0.2	3,728	0.01%
2021/06/10	0.1	534.00	2	540.00	533.00	-1.9	3,836	-0.05%
2021/06/09	3	552.00	1.2	545.78	533.00	1.9	3,900	0.05%
2021/06/08	0	0.00	0.1	524.00	530.00	-0.1	3,914	0.00%
2021/06/07	0	0.00	0.5	520.00	530.00	-0.5	3,977	-0.01%
2021/06/04	1	509.00	0	0.00	511.00	1	3,998	0.03%
2021/06/03	0	0.00	0.1	517.00	522.00	-0.1	4,051	0.00%
2021/06/02	0.1	505.00	0.1	511.00	501.00	0	4,087	0.00%
2021/06/01	0.1	520.00	0	0.00	512.00	0.1	4,143	0.00%
2021/05/31	0.1	520.44	0	0.00	518.00	0.1	4,212	0.00%
2021/05/28	0	0.00	0.1	507.00	507.00	-0.1	4,254	0.00%
2021/05/27	0.1	497.50	0	0.00	509.00	0.1	4,317	0.00%
2021/05/26	3	516.67	1	509.00	513.00	2	4,367	0.05%
2021/05/25	5.1	499.92	5.1	496.09	498.50	-0.1	4,399	0.00%
2021/05/20	5	470.00	5	461.00	460.50	0	4,466	0.00%
2021/05/19	4	453.13	3	455.00	450.00	1	4,473	0.02%
2021/05/18	5	462.00	5	461.00	464.00	0	4,521	0.00%
2021/05/17	3	438.67	3	441.67	447.50	0	4,612	0.00%
2021/05/14	11	439.91	10	440.20	438.00	1	4,633	0.02%
2021/05/13	11.1	431.15	11	431.45	429.50	0.1	4,665	0.00%
2021/05/12	1.1	428.17	1.1	430.55	432.50	-0.1	4,702	0.00%
2021/05/11	1	433.50	0	0.00	415.50	1	4,693	0.02%
2021/05/10	1	462.00	2	465.50	452.00	-1	4,716	-0.02%
2021/05/07	9	456.39	9.1	459.73	473.00	-0.1	4,773	0.00%
2021/05/06	1.1	437.41	3	434.17	443.00	-1.9	4,813	-0.04%
2021/05/05	26	440.58	26	441.94	428.00	0	4,883	0.00%
2021/05/04	3.1	444.89	1	441.00	441.00	2.1	4,974	0.04%
2021/05/03	0.1	491.00	0	0.00	490.00	0.1	4,978	0.00%
2021/04/29	4	558.75	4	556.75	544.00	0	5,153	0.00%
2021/04/26	1	551.00	2	551.00	551.00	-1	5,597	-0.02%
2021/04/22	1	544.00	1	531.00	527.00	0	5,748	0.00%
2021/04/20	0	550.00	0	0.00	550.00	0	5,881	0.00%
2021/04/19	1	547.98	1	541.00	541.00	0	6,030	0.00%
2021/04/16	2.1	566.38	1	563.00	563.00	1.1	6,091	0.02%
2021/04/15	9	555.00	8	553.25	572.00	1	6,186	0.02%
2021/04/14	3.2	558.25	3	550.00	543.00	0.2	6,225	0.00%
2021/04/13	8	593.75	8	597.88	580.00	0	6,244	0.00%
2021/04/12	0.1	593.69	0	0.00	586.00	0.1	6,314	0.00%
2021/04/09	6.1	624.56	6	635.33	618.00	0.1	6,388	0.00%
2021/04/08	10	655.10	19	653.42	649.00	-9	6,441	-0.14%
2021/04/07	13	648.00	4	646.50	667.00	9	6,581	0.14%
2021/04/06	1	646.00	3	646.33	633.00	-2	6,600	-0.03%
2021/04/01	8	638.38	7	639.14	634.00	1	6,651	0.02%
2021/03/31	0	0.00	5	630.00	634.00	-5	6,721	-0.07%
2021/03/30	14	636.36	7	631.00	631.00	7	6,718	0.10%
2021/03/29	5	627.40	12	627.50	612.00	-7	6,609	-0.11%
2021/03/26	9	628.56	3	614.68	631.00	6	6,586	0.09%
2021/03/25	0	0.00	1	576.00	574.00	-1	6,600	-0.02%
2021/03/24	0	580.00	0	0.00	573.00	0	6,756	0.00%
2021/03/22	0	0.00	10	582.50	580.00	-10	7,328	-0.14%
2021/03/19	3	587.00	4	586.25	588.00	-1	7,414	-0.01%
2021/03/18	11.1	595.05	0	614.00	596.00	11.1	7,444	0.15%
2021/03/17	25	629.76	24.2	630.03	600.00	0.8	7,527	0.01%
2021/03/16	4	610.50	4.2	612.43	616.00	-0.2	7,477	0.00%
2021/03/15	1	592.00	1	591.00	590.00	0	7,511	0.00%
2021/03/12	4	584.50	4	579.50	575.00	0	7,502	0.00%
2021/03/11	0	0.00	0.1	581.00	588.00	-0.1	7,514	0.00%
2021/03/09	4.2	539.85	4.3	538.00	542.00	-0.1	7,646	0.00%
2021/03/08	8	568.38	10	566.70	551.00	-2	7,627	-0.03%
2021/03/05	6.2	568.06	10	572.60	567.00	-3.8	7,662	-0.05%
2021/03/04	9	583.22	7	581.57	572.00	2	7,704	0.03%
2021/03/03	4.1	585.37	5.2	580.33	599.00	-1.1	7,688	-0.01%
2021/03/02	10.1	581.60	10.9	588.14	571.00	-0.8	7,701	-0.01%
2021/02/26	3.1	570.19	3	566.33	583.00	0.1	7,765	0.00%
2021/02/25	10	577.90	9	577.11	567.00	1	7,883	0.01%
2021/02/24	3.1	576.58	3	574.33	568.00	0.1	7,983	0.00%
2021/02/23	8.2	570.68	8	575.25	576.00	0.2	8,157	0.00%
2021/02/22	2.1	596.43	2	597.50	592.00	0.1	8,195	0.00%
2021/02/19	1	594.00	1	595.00	591.00	0	8,290	0.00%
2021/02/18	5.1	606.53	5	599.00	605.00	0.1	8,465	0.00%
2021/02/17	16	609.06	16	609.13	603.00	0	8,687	0.00%
2021/02/05	1	570.00	2	585.00	587.00	-1	8,753	-0.01%
2021/02/04	9.1	564.24	20	570.30	565.00	-10.9	8,799	-0.12%
2021/02/03	1	586.00	4	585.25	573.00	-3	8,869	-0.03%
2021/02/02	18.1	572.66	3.1	575.65	577.00	15	8,968	0.17%
2021/02/01	13.1	549.54	13	546.77	548.00	0.1	9,061	0.00%
2021/01/29	6	575.17	6	565.33	563.00	0	9,238	0.00%
2021/01/28	13	584.85	12	579.58	567.00	1	9,304	0.01%
2021/01/27	22.1	590.12	22	586.82	590.00	0.1	9,283	0.00%
2021/01/26	21.2	616.12	29.2	597.78	576.00	-8	9,232	-0.09%
2021/01/25	28.2	613.91	26	612.65	620.00	2.2	9,126	0.02%
2021/01/22	17	609.88	14.2	615.88	613.00	2.9	9,070	0.03%
2021/01/21	26.2	580.19	27.1	570.62	602.00	-0.9	8,913	-0.01%
2021/01/20	15	549.73	14	551.86	553.00	1	8,703	0.01%
2021/01/19	0	0.00	7.1	519.44	546.00	-7.1	8,536	-0.08%
2021/01/18	18	498.89	19	503.00	496.50	-1	8,475	-0.01%
2021/01/15	29	515.93	28	515.86	515.00	1	8,411	0.01%
2021/01/14	9	497.83	9	499.44	503.00	0	8,328	0.00%
2021/01/13	35	501.59	31.1	494.94	505.00	3.9	8,292	0.05%
2021/01/12	12.1	486.61	20	491.88	484.00	-7.9	8,181	-0.10%
2021/01/11	14	470.79	3	458.17	475.50	11	8,011	0.14%
2021/01/08	18	440.58	17	431.85	432.50	1	7,995	0.01%
2021/01/07	7	429.79	6	425.08	435.50	1	7,889	0.01%
2021/01/06	3	422.83	4.5	421.56	414.50	-1.5	7,810	-0.02%
2021/01/05	19	415.89	17	416.38	423.50	2	7,744	0.03%
2021/01/04	6	410.08	8	408.38	405.50	-2	7,697	-0.03%
2020/12/31	18.5	394.38	119	395.47	394.50	-100.5	7,683	-1.31%	大賣/
2020/12/30	4	391.75	66	392.36	400.00	-62	7,642	-0.81%
2020/12/29	8	380.75	44	385.13	374.00	-36	7,524	-0.48%
2020/12/28	5	372.70	5	374.80	368.50	0	7,464	0.00%
2020/12/25	13	380.12	14	377.71	375.00	-1	7,439	-0.01%
2020/12/22	8	360.44	27	364.31	351.00	-19	7,486	-0.25%
2020/12/21	24	365.46	2	364.25	360.50	22	7,431	0.30%
2020/12/18	73.3	375.15	111	373.02	370.00	-37.7	7,383	-0.51%	大賣/
2020/12/17	144	388.05	32	388.75	389.00	112	7,246	1.55%	大買/鉅額交易
2020/12/16	51	365.88	17	355.00	371.50	34	6,897	0.49%
2020/12/15	1	343.50	4	344.13	338.00	-3	6,839	-0.04%
2020/12/14	7	339.93	4	337.13	337.00	3	6,811	0.04%
2020/12/11	11	336.32	20	337.30	334.00	-9	6,915	-0.13%
2020/12/10	95	336.78	16	335.63	335.00	79	6,985	1.13%
2020/12/09	25	324.40	2	327.25	328.00	23	6,993	0.33%
2020/12/08	1	309.50	1	311.50	316.00	0	6,883	0.00%
2020/12/07	1	311.50	2	306.25	312.50	-1	6,868	-0.01%
2020/12/04	2	320.00	2	323.50	306.00	0	6,846	0.00%
2020/12/02	3	342.17	3	338.00	337.50	0	6,751	0.00%
2020/12/01	2	335.25	4	337.25	339.50	-2	6,781	-0.03%
2020/11/30	4	340.25	3	340.17	335.00	1	6,723	0.01%
2020/11/27	3	339.67	2	337.75	337.50	1	6,685	0.01%
2020/11/26	2	345.50	4	348.25	340.50	-2	6,691	-0.03%
2020/11/25	7	348.93	3	340.67	347.00	4	6,636	0.06%
2020/11/24	7	340.86	10	345.65	349.50	-3	6,538	-0.05%
2020/11/23	8	346.81	22	341.36	337.00	-14	6,419	-0.22%
2020/11/20	88	353.97	86	343.65	352.00	2	6,298	0.03%
2020/11/19	9	327.33	7	329.21	329.50	2	6,204	0.03%
2020/11/18	44	323.31	38	325.84	330.00	6	6,264	0.10%
2020/11/17	30	321.35	51	320.14	322.00	-21	6,358	-0.33%
2020/11/16	37	311.92	29	313.79	315.00	8	6,459	0.12%
2020/11/13	18	294.64	5	298.60	299.00	13	6,414	0.20%
2020/11/12	6	284.83	4	285.63	288.00	2	6,321	0.03%
2020/11/11	7	282.14	10	281.90	282.00	-3	6,283	-0.05%
2020/11/10	9	283.06	7	284.64	280.00	2	6,215	0.03%
2020/11/09	13	277.73	13	280.88	284.00	0	6,097	0.00%
2020/11/06	10	267.35	8	272.19	268.50	2	5,985	0.03%
2020/11/05	6	255.67	16	252.81	255.50	-10	5,842	-0.17%
2020/11/04	2	240.50	3	244.17	247.00	-1	5,748	-0.02%
2020/10/29	1	233.00	1	232.00	237.00	0	6,269	0.00%
2020/10/26	1	236.50	0	0.00	234.00	1	6,809	0.01%
2020/10/19	2	244.75	2	245.50	244.50	0	7,489	0.00%
2020/10/16	12	247.50	15	249.00	242.00	-3	7,498	-0.04%
2020/10/15	3	243.67	2	243.00	243.00	1	7,480	0.01%
2020/10/14	11	247.55	10	246.50	246.50	1	7,482	0.01%
2020/10/13	2	243.00	23	246.15	249.00	-21	7,487	-0.28%
2020/10/12	21	243.00	15	247.00	243.00	6	7,476	0.08%
2020/10/08	5	251.20	6	250.17	248.00	-1	7,449	-0.01%
2020/10/07	53	246.93	52	248.44	251.50	1	7,374	0.01%
2020/10/06	26	246.38	21	245.12	245.00	5	7,317	0.07%
2020/10/05	33	244.83	24	244.17	245.50	9	7,291	0.12%
2020/09/30	36	231.74	30	235.22	239.00	6	7,474	0.08%
2020/09/29	53	232.70	56	236.08	231.00	-3	7,757	-0.04%
2020/09/28	43	228.15	38	232.33	231.00	5	8,027	0.06%
2020/09/25	1	222.50	0	0.00	219.50	1	8,216	0.01%
2020/09/24	7	238.50	8	238.50	235.00	-1	8,296	-0.01%
2020/09/23	1	241.00	1	243.50	242.50	0	8,374	0.00%
2020/09/22	1	237.00	2	236.50	233.50	-1	8,567	-0.01%
2020/09/21	4	244.38	4	243.88	240.00	0	8,731	0.00%
2020/09/18	32	244.56	81	244.62	244.50	-49	9,023	-0.54%
2020/09/17	0	0.00	1	236.00	238.00	-1	9,154	-0.01%
2020/09/16	57	241.10	8	242.81	239.50	49	9,118	0.54%
2020/09/15	43	241.23	46	243.02	236.00	-3	9,038	-0.03%
2020/09/14	3	227.33	4	233.00	235.00	-1	8,837	-0.01%
2020/09/10	50	213.80	40	218.31	209.50	10	8,726	0.11%
2020/09/09	40	210.50	0	0.00	215.50	40	8,761	0.46%
2020/09/07	3	221.00	52	220.04	218.00	-49	8,715	-0.56%
2020/09/03	0	0.00	1	226.50	222.00	-1	8,735	-0.01%
2020/09/02	2	223.00	42	227.12	220.50	-40	8,741	-0.46%
2020/09/01	42	223.01	1	224.00	224.50	41	8,791	0.47%
2020/08/31	2	221.25	1	226.00	221.00	1	8,804	0.01%
2020/08/28	5	218.60	4	221.00	221.00	1	9,023	0.01%
2020/08/27	5	218.80	8	224.19	218.50	-3	9,124	-0.03%
2020/08/25	10	229.90	10	228.70	229.50	0	9,430	0.00%
2020/08/21	2	224.50	2	213.50	212.50	0	9,276	0.00%
2020/08/20	2	219.00	1	224.50	219.50	1	9,082	0.01%
2020/08/19	7	232.29	6	232.17	220.50	1	8,801	0.01%
2020/08/18	1	252.00	84	246.72	245.00	-83	8,605	-0.96%
2020/08/17	13	277.81	11	279.14	272.00	2	8,593	0.02%
2020/08/14	15	267.20	10	266.90	277.00	5	8,529	0.06%
2020/08/13	85	267.56	1	268.50	262.50	84	8,487	0.99%
2020/08/11	4	274.00	2	280.00	274.00	2	8,561	0.02%
2020/08/10	0	0.00	4	278.50	274.00	-4	8,494	-0.05%
2020/08/07	13	279.69	12	276.21	276.50	1	8,456	0.01%
2020/08/06	15	287.00	2	294.00	284.00	13	8,357	0.16%
2020/08/05	22	290.25	102	283.12	291.50	-80	8,185	-0.98%	大賣/
2020/08/04	1	276.50	2	276.50	276.50	-1	8,013	-0.01%
2020/08/03	63	276.43	21	268.93	275.00	42	7,884	0.53%
2020/07/31	28	266.50	28	263.64	269.00	0	7,743	0.00%
2020/07/30	73	248.66	72	257.24	259.50	1	7,606	0.01%
2020/07/29	13	245.00	63	254.17	253.00	-50	7,596	-0.66%
2020/07/28	53	245.29	12	265.33	242.50	41	7,513	0.55%
2020/07/27	26	276.73	7	272.14	269.00	19	7,502	0.25%
2020/07/24	8	276.81	20	266.48	270.50	-12	7,413	-0.16%
2020/07/23	18	264.67	4	262.88	265.00	14	7,232	0.19%
2020/07/22	2	256.25	21	257.17	257.00	-19	7,403	-0.26%
2020/07/21	34	251.71	20	251.50	259.00	14	7,415	0.19%
2020/07/20	20	238.50	0	0.00	245.00	20	7,418	0.27%
2020/07/17	3	229.00	3	234.00	231.50	0	7,492	0.00%
2020/07/16	0	0.00	5	229.50	232.00	-5	7,546	-0.07%
2020/07/15	0	0.00	4	234.63	223.00	-4	7,574	-0.05%
2020/07/14	1	231.50	1	242.00	233.00	0	7,657	0.00%
2020/07/13	4	243.00	31	247.81	245.00	-27	7,705	-0.35%
2020/07/10	30	244.58	29	245.64	245.00	1	7,868	0.01%
2020/07/09	43	259.69	64	257.10	254.00	-21	8,076	-0.26%
2020/07/08	49	249.23	16	250.81	251.50	33	7,886	0.42%
2020/07/07	19	233.29	152	234.81	244.00	-133	7,625	-1.74%	大賣/鉅額交易
2020/07/06	80	220.40	25	214.48	222.00	55	7,361	0.75%
2020/07/03	9	199.22	7	200.21	202.00	2	7,190	0.03%
2020/07/02	13	195.54	2	196.75	196.00	11	7,212	0.15%
2020/07/01	63	194.42	7	191.07	194.50	56	7,246	0.77%
2020/06/30	8	184.56	7	181.50	188.50	1	7,197	0.01%
2020/06/29	19	182.68	8	182.88	176.50	11	7,072	0.16%
2020/06/24	1	182.00	8	177.63	181.00	-7	6,792	-0.10%
2020/06/23	1	172.00	2	175.00	169.00	-1	6,587	-0.02%
2020/06/22	8	175.31	1	177.50	172.50	7	6,599	0.11%
2020/06/16	6	172.08	8	173.25	174.50	-2	6,565	-0.03%
2020/06/15	0	0.00	2	168.00	163.00	-2	6,556	-0.03%
2020/06/12	3	166.33	0	0.00	167.00	3	6,602	0.05%
2020/06/10	3	171.17	0	0.00	169.50	3	6,646	0.05%
2020/06/09	0	0.00	1	176.00	175.00	-1	6,602	-0.02%
2020/06/08	5	179.20	2	173.50	173.50	3	6,653	0.05%
2020/06/05	3	177.50	3	178.00	178.50	0	6,593	0.00%
2020/06/04	2	175.50	3	180.67	175.00	-1	6,594	-0.02%
2020/06/03	1	174.50	4	177.50	174.00	-3	6,450	-0.05%
2020/06/02	1	173.50	0	0.00	173.00	1	6,421	0.02%
2020/06/01	1	167.00	1	165.00	172.50	0	6,343	0.00%
2020/05/29	17	152.32	3	150.67	157.00	14	6,114	0.23%
2020/05/28	15	146.50	15	143.50	143.50	0	6,273	0.00%
2020/05/27	0	0.00	15	145.00	145.00	-15	6,321	-0.24%
2020/05/26	5	148.50	0	0.00	145.00	5	6,383	0.08%
2020/05/25	10	146.50	15	144.33	147.00	-5	6,389	-0.08%
2020/05/22	0	0.00	1	140.50	144.00	-1	6,390	-0.02%
2020/05/20	13	149.54	0	0.00	150.00	13	6,376	0.20%
2020/05/19	12	151.50	12	148.50	153.00	0	6,363	0.00%
2020/05/18	1	156.00	16	150.50	148.50	-15	6,303	-0.24%
2020/05/15	2	164.00	1	163.50	165.00	1	6,208	0.02%
2020/05/13	1	170.50	1	171.50	173.00	0	6,266	0.00%
2020/05/12	5	171.60	1	172.50	173.00	4	6,368	0.06%
2020/05/11	0	0.00	2	174.50	175.50	-2	6,455	-0.03%
2020/05/08	1	170.00	1	173.00	170.00	0	6,434	0.00%
2020/05/07	0	0.00	1	171.50	170.00	-1	6,440	-0.02%
2020/05/06	1	169.50	4	168.38	166.00	-3	6,410	-0.05%
2020/05/05	8	173.50	4	172.38	172.00	4	6,396	0.06%
2020/05/04	1	172.50	2	173.25	179.50	-1	6,416	-0.02%
2020/04/30	2	179.25	4.1	181.73	180.00	-2.1	6,426	-0.03%
2020/04/29	0	0.00	1	174.50	176.00	-1	6,318	-0.02%
2020/04/28	2	175.00	5	177.20	176.00	-3	6,351	-0.05%
2020/04/27	3	174.67	5.1	174.60	175.00	-2.1	6,309	-0.03%
2020/04/24	3	164.00	4	164.75	164.00	-1	6,117	-0.02%
2020/04/23	0	0.00	2	164.25	163.00	-2	6,108	-0.03%
2020/04/21	1	160.00	2	163.75	160.00	-1	6,021	-0.02%
2020/04/20	1	161.50	2	163.00	163.00	-1	6,019	-0.02%
2020/04/17	2	161.00	1	165.50	159.00	1	5,993	0.02%
2020/04/16	1	161.50	0	0.00	162.00	1	5,936	0.02%
2020/04/15	15	157.90	12	158.33	160.00	3	5,895	0.05%
2020/04/14	1	157.00	5	155.70	158.00	-4	5,813	-0.07%
2020/04/13	0	0.00	1	143.00	144.00	-1	5,679	-0.02%
2020/04/10	26	141.85	16	138.56	144.50	10	5,718	0.17%
2020/04/09	2	147.50	16	142.28	139.00	-14	6,011	-0.23%
2020/04/08	32	143.72	20	143.25	144.00	12	6,113	0.20%
2020/04/07	20	144.68	23	144.54	143.00	-3	6,076	-0.05%
2020/04/01	14	123.18	16	127.59	129.50	-2	5,847	-0.03%
2020/03/31	1	118.00	0	0.00	120.00	1	5,678	0.02%
2020/03/30	10	120.00	0	0.00	119.50	10	5,766	0.17%
2020/03/27	12	118.46	20	117.50	113.50	-8	5,746	-0.14%
2020/03/26	1	119.50	0	0.00	119.00	1	5,747	0.02%
2020/03/25	10	119.50	11	119.05	119.00	-1	5,790	-0.02%
2020/03/24	0	0.00	1	108.00	109.00	-1	5,800	-0.02%
2020/03/23	5	96.00	0	0.00	99.50	5	5,938	0.08%
2020/03/20	0	0.00	2	101.50	101.50	-2	5,973	-0.03%
2020/03/19	0	0.00	1	99.40	92.70	-1	5,961	-0.02%
2020/03/18	1	104.00	1	113.50	103.00	0	6,206	0.00%
2020/03/17	1	111.00	13	117.35	110.50	-12	6,182	-0.19%
2020/03/16	2	130.25	2	134.75	122.00	0	6,165	0.00%
2020/03/13	0	0.00	1	129.50	135.50	-1	6,150	-0.02%
2020/03/12	1	155.50	4	146.00	143.50	-3	6,170	-0.05%
2020/03/10	4	160.75	1	161.50	165.00	3	6,247	0.05%
2020/03/09	5	166.90	17	167.74	159.50	-12	6,259	-0.19%
2020/03/06	42	168.24	28	169.84	170.00	14	6,241	0.22%
2020/03/05	11	167.09	14	167.96	167.00	-3	6,331	-0.05%
2020/03/04	1	167.50	0	0.00	162.50	1	6,529	0.02%
2020/03/03	2	170.75	15	168.97	166.00	-13	6,736	-0.19%
2020/03/02	1	153.50	1	164.00	164.50	0	6,578	0.00%
2020/02/27	1	160.50	2	162.75	158.00	-1	6,752	-0.01%
2020/02/25	1	158.00	1	163.00	165.50	0	6,771	0.00%
2020/02/24	3	163.00	2	163.00	161.00	1	6,844	0.01%
2020/02/21	6	168.00	0	0.00	167.00	6	6,902	0.09%
2020/02/20	0	0.00	1	167.00	166.00	-1	7,059	-0.01%
2020/02/19	2	164.75	1	166.00	164.50	1	7,156	0.01%
2020/02/18	2	165.25	14	165.29	163.50	-12	7,345	-0.16%
2020/02/17	3	167.50	14	169.54	165.50	-11	7,366	-0.15%
2020/02/14	0	0.00	1	167.00	167.50	-1	7,344	-0.01%
2020/02/13	19	168.74	1	167.50	165.00	18	7,372	0.24%
2020/02/12	6	166.25	6	163.67	163.50	0	7,302	0.00%
2020/02/11	11	158.95	1	158.50	158.50	10	7,279	0.14%
2020/02/10	5	157.50	0	0.00	155.00	5	7,333	0.07%
2020/02/06	1	154.00	1	156.00	157.50	0	7,462	0.00%
2020/02/05	7	160.07	0	0.00	150.50	7	7,509	0.09%
2020/02/04	2	153.50	2	152.50	156.00	0	7,374	0.00%
2020/02/03	0	0.00	1	139.00	142.00	-1	7,360	-0.01%
2020/01/31	15	159.00	0	0.00	152.00	15	7,429	0.20%
2020/01/30	1	161.00	15	157.00	157.00	-14	7,492	-0.19%
2020/01/17	0	0.00	1.1	173.91	173.00	-1.1	7,533	-0.01%
2020/01/16	12	172.17	13	171.42	173.00	-1	7,533	-0.01%
2020/01/15	0	0.00	1	173.00	168.00	-1	7,589	-0.01%
2020/01/14	16	172.53	16	172.91	173.00	0	7,573	0.00%
2020/01/13	17	166.44	18	167.78	168.00	-1	7,504	-0.01%
2020/01/10	26	164.81	26	165.67	165.00	0	7,478	0.00%
2020/01/09	11	166.00	11	168.09	166.00	0	7,435	0.00%
2020/01/08	2	169.00	8	166.00	165.00	-6	7,405	-0.08%
2020/01/07	4	178.13	21	177.29	174.00	-17	7,349	-0.23%
2020/01/06	17	183.68	71	183.80	183.00	-54	7,255	-0.74%
2020/01/03	13	190.88	2	188.00	183.00	11	7,205	0.15%
2020/01/02	108	184.79	24	183.81	187.00	84	6,824	1.23%	大買/
2019/12/31	0	0.00	1	170.00	170.00	-1	6,625	-0.02%
2019/12/30	1	165.50	2	167.25	166.00	-1	6,895	-0.01%
2019/12/27	2	172.50	17	173.74	170.00	-15	7,034	-0.21%
2019/12/26	2	172.75	2	172.50	173.00	0	7,057	0.00%
2019/12/25	2	167.25	14	168.57	170.50	-12	7,032	-0.17%
2019/12/24	1	165.50	1	165.50	164.50	0	6,951	0.00%
2019/12/23	0	0.00	3	168.00	168.00	-3	6,961	-0.04%
2019/12/20	8	167.13	34	168.00	166.00	-26	6,984	-0.37%
2019/12/19	7	171.21	4	174.88	171.00	3	6,986	0.04%
2019/12/18	13	179.46	7	179.36	176.00	6	7,036	0.09%
2019/12/17	45	176.70	13	175.96	177.00	32	7,126	0.45%
2019/12/16	2	172.75	4	173.38	173.00	-2	7,242	-0.03%
2019/12/13	22	174.57	115	173.02	171.50	-93	7,241	-1.28%	大賣/
2019/12/12	3	166.67	8	168.50	166.50	-5	6,971	-0.07%
2019/12/11	7	169.00	6	168.67	168.00	1	6,977	0.01%
2019/12/10	4	165.38	4	166.25	166.50	0	7,071	0.00%
2019/12/09	7	168.50	8	165.81	165.00	-1	7,062	-0.01%
2019/12/06	58	171.04	3	171.83	171.00	55	7,043	0.78%
2019/12/05	4	167.75	3	167.83	168.00	1	7,006	0.01%
2019/12/04	56	169.43	1	171.00	169.00	55	6,981	0.79%
2019/12/03	9	169.33	36	169.58	168.00	-27	6,950	-0.39%
2019/12/02	46	170.05	75	171.37	170.00	-29	6,877	-0.42%
2019/11/29	64	170.89	16	170.16	168.00	48	6,681	0.72%
2019/11/28	31	183.84	29	182.76	175.00	2	6,426	0.03%
2019/11/27	17	193.24	12	194.08	190.50	5	6,170	0.08%
2019/11/26	15	196.70	17	197.35	196.00	-2	6,068	-0.03%
2019/11/25	41	186.62	8	188.00	186.50	33	5,835	0.57%
2019/11/22	5	182.50	8	184.75	181.00	-3	5,752	-0.05%
2019/11/21	16	182.69	6	182.67	187.00	10	5,691	0.18%
2019/11/20	13	186.04	5	185.50	182.50	8	5,576	0.14%
2019/11/19	6.1	184.67	6	185.42	186.50	0.1	5,493	0.00%
2019/11/18	1	201.50	0	0.00	199.50	1	5,502	0.02%
2019/11/15	1.1	212.23	0	0.00	199.50	1.1	5,492	0.02%
2019/11/14	1	221.50	1	220.00	221.50	0	5,380	0.00%
2019/11/13	0	0.00	1	216.00	218.50	-1	5,420	-0.02%
2019/11/12	1	215.00	0	0.00	212.50	1	5,493	0.02%
2019/11/11	4	215.50	4	214.75	217.00	0	5,713	0.00%
2019/11/08	5	218.60	3	222.50	216.00	2	5,956	0.03%
2019/11/07	6	215.67	9	215.67	213.50	-3	6,039	-0.05%
2019/11/06	9	223.39	5	224.00	218.00	4	6,129	0.07%
2019/11/05	4	228.00	2	228.00	228.00	2	6,093	0.03%
2019/11/04	7	228.43	4	229.50	230.00	3	6,193	0.05%
2019/11/01	4	235.13	4	237.00	234.00	0	6,161	0.00%
2019/10/31	9	237.50	8	240.25	240.00	1	6,196	0.02%
2019/10/30	9	237.67	11	239.77	246.00	-2	6,181	-0.03%
2019/10/29	20	230.53	18	230.69	229.50	2	6,191	0.03%
2019/10/28	1	243.00	0	0.00	244.50	1	6,253	0.02%
2019/10/25	0	0.00	2	251.00	240.00	-2	6,286	-0.03%
2019/10/24	2	245.50	2	243.25	243.00	0	6,361	0.00%
2019/10/23	2	248.00	0	0.00	243.50	2	6,443	0.03%
2019/10/22	2	242.50	3	244.00	250.00	-1	6,503	-0.02%
2019/10/21	1	239.00	0	0.00	239.00	1	6,622	0.02%
2019/10/17	1	237.50	0	0.00	228.50	1	7,224	0.01%
2019/10/16	2	235.00	1	238.00	229.00	1	7,405	0.01%
2019/10/15	0	0.00	1	228.00	236.00	-1	7,530	-0.01%
2019/10/14	1	217.00	0	0.00	233.00	1	7,496	0.01%
2019/10/09	0	0.00	2	212.00	212.00	-2	7,503	-0.03%
2019/10/07	2	190.50	0	0.00	190.50	2	7,778	0.03%
2019/10/04	5	197.30	5.2	197.25	196.00	-0.2	7,785	0.00%
2019/10/03	5	178.10	7	180.93	188.00	-2	7,474	-0.03%
2019/10/02	9	166.39	11	167.64	171.00	-2	7,276	-0.03%
2019/10/01	4	161.88	5	163.60	165.00	-1	7,244	-0.01%
2019/09/27	8	162.63	8	164.75	162.00	0	7,287	0.00%
2019/09/26	1	166.00	1	168.50	167.00	0	7,234	0.00%
2019/09/25	7	165.64	7	166.64	166.50	0	7,219	0.00%
2019/09/24	6	165.50	4	165.75	163.50	2	7,228	0.03%
2019/09/23	6	171.58	4	171.50	173.00	2	7,211	0.03%
2019/09/20	3	167.00	53	166.17	170.50	-50	7,196	-0.69%
2019/09/19	7	156.50	6	156.83	155.00	1	7,073	0.01%
2019/09/18	0	0.00	1	148.00	147.50	-1	6,922	-0.01%
2019/09/17	5	147.10	3	147.17	145.00	2	7,012	0.03%
2019/09/16	1	145.50	3	147.33	151.00	-2	7,121	-0.03%
2019/09/12	2	151.75	1	155.00	149.00	1	7,271	0.01%
2019/09/11	1	147.00	1	143.00	142.00	0	7,196	0.00%
2019/09/06	1	148.50	2	147.50	144.00	-1	7,222	-0.01%
2019/09/05	2	155.25	1	151.50	152.00	1	7,165	0.01%
2019/09/04	1	158.00	0	0.00	159.00	1	7,199	0.01%
2019/09/02	1	156.00	1	155.00	158.00	0	7,475	0.00%
2019/08/29	0	0.00	1	146.00	147.00	-1	7,653	-0.01%
2019/08/22	0	0.00	1	148.50	148.00	-1	8,197	-0.01%
2019/08/21	1	152.00	0	0.00	153.00	1	8,267	0.01%
2019/08/19	21	146.02	1.3	142.50	142.50	19.7	8,325	0.24%
2019/08/15	30	141.00	0	0.00	139.00	30	8,327	0.36%
2019/08/14	2	148.75	2	148.75	143.00	0	8,221	0.00%
2019/08/13	1	140.50	2	146.00	143.00	-1	7,972	-0.01%
2019/08/12	1	137.00	0	0.00	133.00	1	7,755	0.01%
2019/08/08	1	129.00	4	129.75	134.00	-3	7,642	-0.04%
2019/08/07	1	124.50	2	124.00	122.00	-1	7,491	-0.01%
2019/08/06	3	120.50	3	117.67	124.50	0	7,437	0.00%
2019/08/05	2	122.50	1	123.00	116.50	1	7,297	0.01%
2019/08/02	3	121.33	3	121.17	124.00	0	7,348	0.00%
2019/07/31	1	121.50	0	0.00	124.00	1	7,640	0.01%
2019/07/30	1	132.00	0	0.00	119.00	1	7,597	0.01%
2019/07/29	0	0.00	7	126.07	127.50	-7	7,412	-0.09%
2019/07/25	7	125.14	0	0.00	122.50	7	7,208	0.10%
2019/07/24	3	123.50	3	121.67	120.50	0	7,096	0.00%
2019/07/23	0	0.00	3	127.00	121.00	-3	6,960	-0.04%
2019/07/22	3	125.17	4	128.00	130.00	-1	6,866	-0.01%
2019/07/19	3	122.67	2	122.75	123.50	1	6,717	0.01%
2019/07/18	3	111.67	4	115.63	117.50	-1	6,365	-0.02%
2019/07/17	4	107.13	4	105.63	107.00	0	6,266	0.00%
2019/07/15	3	100.83	0	0.00	101.50	3	6,309	0.05%
2019/07/12	2	100.00	2	100.00	100.00	0	6,281	0.00%
2019/07/11	3	97.97	5	96.30	100.00	-2	6,086	-0.03%
2019/07/10	2	88.90	1	89.50	91.20	1	5,968	0.02%
2019/07/08	1	90.60	0	0.00	90.20	1	5,913	0.02%
2019/07/05	0	0.00	1	90.00	90.00	-1	5,894	-0.02%
2019/07/04	2	92.50	2	93.00	92.30	0	5,847	0.00%
2019/07/03	1	91.30	0	0.00	87.90	1	5,750	0.02%
2019/07/01	0	0.00	0	89.90	90.00	0	5,678	0.00%
2019/06/27	1	91.00	1	90.30	89.80	0	5,517	0.00%
2019/06/26	3	86.07	7	87.30	91.00	-4	5,425	-0.07%
2019/06/25	4	85.65	3	86.60	85.20	1	5,296	0.02%
2019/06/24	33	85.63	30	86.00	85.70	3	5,251	0.06%
2019/06/21	2	84.70	2	86.70	85.00	0	5,098	0.00%
2019/06/20	8	83.50	18	81.80	86.90	-10	4,933	-0.20%
2019/06/19	4	77.70	6	78.55	79.00	-2	4,745	-0.04%
2019/06/18	3	76.57	4	76.50	77.70	-1	4,646	-0.02%
2019/06/17	4	73.80	4	75.88	76.50	0	4,566	0.00%
2019/06/14	4	74.50	4	74.50	74.10	0	4,498	0.00%
2019/06/13	2	72.90	3	72.77	73.20	-1	4,430	-0.02%
2019/06/12	12	73.07	13	73.16	74.00	-1	4,391	-0.02%
2019/06/11	20	74.81	21.2	74.96	71.20	-1.2	4,285	-0.03%
2019/06/10	7	72.13	4	72.90	73.20	3	4,028	0.07%
2019/06/06	7	70.76	108	69.09	70.60	-101	3,963	-2.55%	大賣/鉅額交易
2019/06/05	10	72.30	104	72.06	72.50	-94	3,889	-2.42%	大賣/
2019/06/04	3	71.10	5	71.04	72.90	-2	3,747	-0.05%
2019/06/03	6	69.23	6	69.35	69.00	0	3,561	0.00%
2019/05/31	11	68.84	9	68.51	69.00	2	3,469	0.06%
2019/05/30	1	65.60	8	66.99	67.80	-7	3,376	-0.21%
2019/05/29	4	64.33	2	65.30	64.20	2	3,272	0.06%
2019/05/28	2	67.65	3	66.63	66.40	-1	3,204	-0.03%
2019/05/27	11	68.45	21.2	66.89	66.70	-10.2	3,121	-0.33%
2019/05/24	11	64.47	25	65.46	68.50	-14	2,945	-0.48%
2019/05/23	0	0.00	1	62.60	62.30	-1	2,717	-0.04%
2019/05/22	6	60.17	18	62.16	62.60	-12	2,638	-0.45%
2019/05/21	1	57.90	0	0.00	58.20	1	2,541	0.04%
2019/05/20	3	55.07	0	0.00	56.40	3	2,516	0.12%
2019/05/17	43	56.48	4	56.70	54.50	39	2,475	1.58%
2019/05/16	61	62.25	68	59.16	58.90	-7	2,392	-0.29%
2019/05/15	3	61.67	205	61.36	61.10	-202	2,325	-8.69%	大賣/鉅額交易
2019/05/14	3	60.70	3	60.33	60.60	0	2,295	0.00%
2019/05/13	13	59.32	1	59.90	60.00	12	2,251	0.53%
2019/05/10	1	61.70	1	61.00	60.70	0	2,200	0.00%
2019/05/09	2	64.90	11	65.55	62.30	-9	2,061	-0.44%
2019/05/08	1	64.20	17	62.62	63.80	-16	1,821	-0.88%
2019/05/07	0	0.00	2	59.90	59.20	-2	1,615	-0.12%
2019/05/02	0	0.00	2	55.80	56.00	-2	1,635	-0.12%
2019/04/30	15	55.30	0	0.00	55.60	15	1,768	0.85%
2019/04/24	0	0.00	5	59.60	60.40	-5	1,712	-0.29%
2019/04/23	5	59.60	0	0.00	59.80	5	1,625	0.31%
2019/04/22	8	57.51	5	58.40	58.40	3	1,521	0.20%
2019/04/19	8	53.18	5	54.50	55.90	3	1,365	0.22%
2019/04/18	2	52.90	5	53.30	51.90	-3	1,334	-0.22%
2019/04/17	7	52.47	0	0.00	52.30	7	1,344	0.52%
2019/04/12	0	0.00	5	49.10	49.30	-5	1,308	-0.38%
2019/04/03	0	0.00	10	50.65	50.30	-10	1,273	-0.79%
2019/04/02	15	51.87	0	0.00	51.10	15	1,267	1.18%
2019/03/22	0	0.00	1	50.70	50.40	-1	1,223	-0.08%
2019/03/20	0	48.70	0	0.00	48.70	0	1,212	0.00%
2019/03/06	0	48.90	0	0.00	48.40	0	1,505	0.00%
2019/03/05	1	50.00	0	0.00	49.80	1	1,528	0.07%
2019/02/21	0	0.00	1	52.20	52.10	-1	1,560	-0.06%
2019/02/18	0	0.00	2.1	50.58	50.50	-2.1	1,510	-0.14%
2019/02/13	0	0.00	42	50.97	50.80	-42	1,513	-2.77%
2019/01/25	8	54.56	9	53.81	54.50	-1	1,758	-0.06%
2019/01/24	0	0.00	1	55.00	54.40	-1	1,756	-0.06%
2019/01/23	5	53.82	3	53.93	55.20	2	1,690	0.12%
2019/01/22	2	52.25	1	53.30	52.20	1	1,583	0.06%
2019/01/18	0	0.00	1	51.40	51.10	-1	1,411	-0.07%
2019/01/16	0	0.00	6	49.11	48.50	-6	1,353	-0.44%
2019/01/15	6	48.61	1	48.25	48.30	5	1,366	0.37%
2019/01/14	1	47.70	0	0.00	47.55	1	1,378	0.07%
2019/01/09	1	48.50	5.5	49.65	50.20	-4.5	1,333	-0.33%
2019/01/08	0	0.00	2	46.53	45.70	-2	1,297	-0.15%
2018/12/14	2	46.80	0	0.00	46.80	2	1,359	0.15%
2018/12/10	1	44.70	0	0.00	45.05	1	1,346	0.07%
2018/12/06	0	0.00	2	46.03	46.60	-2	1,320	-0.15%
2018/12/05	6	51.50	1	51.60	50.40	5	1,287	0.39%
2018/12/03	3	54.97	0	0.00	55.40	3	1,243	0.24%
2018/11/30	1	50.60	2	50.88	52.50	-1	1,140	-0.09%
2018/11/29	0	0.00	1	47.85	47.80	-1	1,082	-0.09%
2018/11/28	2	47.65	1	48.70	48.10	1	1,041	0.10%
2018/11/26	1	45.15	2	45.80	47.30	-1	971	-0.10%
2018/11/21	0	0.00	1	43.60	44.20	-1	918	-0.11%
2018/11/16	1	44.00	0	0.00	42.70	1	908	0.11%
2018/11/13	1	41.35	0	0.00	43.40	1	904	0.11%
2018/11/12	1	42.80	1	42.60	42.40	0	902	0.00%
2018/11/06	1	44.30	1	49.80	43.60	0	884	0.00%
2018/11/02	0	0.00	1	44.25	44.30	-1	684	-0.15%
2018/10/26	1	35.10	0	0.00	34.15	1	626	0.16%
2018/10/24	1	38.10	0	0.00	37.90	1	619	0.16%
2018/10/22	0	0.00	1	39.80	39.80	-1	597	-0.17%
2018/10/01	1	45.05	0	0.00	46.00	1	651	0.15%
2018/09/10	0	0.00	1	51.60	50.60	-1	846	-0.12%
2018/09/07	0	0.00	1	52.50	53.00	-1	908	-0.11%
2018/08/20	0	0.00	1	53.30	53.30	-1	1,144	-0.09%
2018/08/16	1	57.10	0	0.00	57.70	1	1,143	0.09%
2018/08/01	0	0.00	1	63.20	63.50	-1	1,053	-0.09%
2018/07/26	2	63.60	0	0.00	62.70	2	1,052	0.19%
2018/07/18	1	62.80	0	0.00	62.10	1	1,025	0.10%
2018/07/10	0	0.00	3	64.60	65.90	-3	941	-0.32%
2018/07/06	3	66.17	0	0.00	65.90	3	914	0.33%
2018/06/29	1	79.50	0	0.00	78.20	1	884	0.11%
2018/06/20	1	89.50	1	90.00	90.00	0	835	0.00%
2018/06/15	3	91.47	2	91.45	89.70	1	793	0.13%
2018/06/13	1	88.00	2	84.55	88.00	-1	674	-0.15%
2018/06/04	1	72.70	0	0.00	72.90	1	497	0.20%
2018/06/01	0	0.00	1	72.50	72.00	-1	497	-0.20%
2018/05/29	0	0.00	1	75.00	73.90	-1	505	-0.20%
2018/05/25	0	0.00	2	72.30	72.70	-2	490	-0.41%
2018/05/09	0	69.00	0	0.00	68.70	0	544	0.00%
2018/05/07	50	70.03	0	0.00	69.70	50	554	9.02%
2018/05/02	0	0.00	1	67.80	67.50	-1	577	-0.17%
2018/04/27	1	66.70	0	0.00	66.30	1	592	0.17%
2018/04/26	151	68.05	0	0.00	66.90	151	619	24.38%	大買/鉅額交易
2018/04/25	0	71.50	0	0.00	68.50	0	651	0.00%
2018/04/24	1	69.00	0	0.00	69.40	1	712	0.14%
2018/04/23	0	0.00	1	71.60	71.20	-1	747	-0.13%
2018/04/19	0	0.00	2	72.90	72.80	-2	785	-0.25%
2018/04/17	52	72.00	0	0.00	72.00	52	844	6.16%
2018/04/16	62	74.24	0	0.00	73.50	62	863	7.18%
2018/04/09	0	0.00	1	78.90	77.10	-1	895	-0.11%
2018/04/02	1	81.40	0	0.00	80.60	1	891	0.11%
2018/03/29	1	69.70	0	0.00	69.80	1	852	0.12%
2018/03/22	1	76.00	0	0.00	75.10	1	880	0.11%
2018/03/20	0	0.00	1	77.60	77.60	-1	871	-0.11%
2018/03/16	1	79.70	0	0.00	79.70	1	868	0.12%
2018/02/26	0	0.00	1	83.50	83.80	-1	955	-0.10%
2018/02/09	1	76.20	0	0.00	81.90	1	1,092	0.09%
2018/02/06	2	80.30	0	0.00	78.50	2	1,189	0.17%
2018/02/05	1	82.00	0	0.00	86.20	1	1,197	0.08%
2018/01/25	0	0.00	6	87.82	86.80	-6	1,402	-0.43%
2018/01/24	1	89.00	0	0.00	88.60	1	1,503	0.07%
2018/01/19	0	0.00	1	90.20	90.50	-1	1,564	-0.06%
2018/01/18	95	89.61	0	0.00	89.20	95	1,592	5.97%
2018/01/16	0	0.00	1	87.40	87.50	-1	1,554	-0.06%
2018/01/15	0	0.00	1	88.90	88.00	-1	1,561	-0.06%
2018/01/12	0	0.00	2	88.40	89.10	-2	1,566	-0.13%
2018/01/11	4	80.20	0	0.00	82.80	4	1,543	0.26%
2018/01/10	1	80.30	0	0.00	80.40	1	1,606	0.06%
2018/01/09	1	87.10	1	85.80	85.80	0	1,591	0.00%
2018/01/03	1	91.20	0	0.00	91.30	1	1,622	0.06%