華星光 (4979)-元富-西松券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
142.5
漲跌
▼3.5
漲幅
-2.40%
成交量
9,216張
產業
上櫃通信網路類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	150.00	142.50	-1	5,803	-0.02%
2024/06/12	1	148.00	6.1	146.57	145.00	-5.1	5,682	-0.09%
2024/06/11	12	144.83	26	141.73	141.00	-14	5,536	-0.25%
2024/06/07	18	139.75	0	0.00	136.00	18	5,495	0.33%
2024/06/03	0	0.00	6	134.75	139.00	-6	5,778	-0.10%
2024/05/31	5.1	131.67	4	138.96	131.50	1.1	5,711	0.02%
2024/05/30	2	142.50	5	144.99	141.50	-3	5,633	-0.05%
2024/05/29	3	149.00	3	144.00	145.50	0	5,749	0.00%
2024/05/28	1.1	147.68	2.2	149.64	148.00	-1.1	5,636	-0.02%
2024/05/27	1	151.00	4	150.00	149.00	-3	5,556	-0.05%
2024/05/24	30	141.82	28	141.29	139.50	2	5,604	0.04%
2024/05/23	13	137.65	14	138.60	143.50	-1	5,415	-0.02%
2024/05/22	25	125.48	5	126.61	130.50	20	5,258	0.38%
2024/05/21	1	120.00	0	0.00	119.00	1	5,254	0.02%
2024/05/16	0	0.00	1	121.50	120.00	-1	6,280	-0.02%
2024/05/15	1	121.50	2.1	122.45	123.00	-1.1	6,356	-0.02%
2024/05/10	0.1	121.50	0	0.00	120.50	0.1	6,533	0.00%
2024/05/09	1	129.50	0	127.00	124.00	1	6,567	0.02%
2024/05/07	1.1	119.99	0	0.00	118.00	1.1	6,433	0.02%
2024/05/06	1	118.03	1	117.50	118.00	0	6,449	0.00%
2024/05/03	0	0.00	3	120.83	120.00	-3	6,445	-0.05%
2024/04/30	3	120.83	0	0.00	121.50	3	6,500	0.05%
2024/04/25	0	0.00	0	117.50	114.00	0	6,690	0.00%
2024/04/23	0	112.00	1	112.00	112.50	-1	7,059	-0.01%
2024/04/22	1.4	116.57	1	116.50	111.00	0.4	7,104	0.01%
2024/04/19	2	117.25	2	117.25	118.00	0	7,153	0.00%
2024/04/18	3	120.83	4	120.25	122.00	-1	7,281	-0.01%
2024/04/17	3	112.83	3	112.85	118.50	0	7,544	0.00%
2024/04/16	6	109.58	7	109.50	108.00	-1	7,667	-0.01%
2024/04/15	0	123.00	0	0.00	119.50	0	7,601	0.00%
2024/04/11	5	128.80	0	0.00	126.50	5	7,811	0.06%
2024/04/10	6	127.50	6	132.00	131.00	0	7,845	0.00%
2024/04/08	1	125.50	0	0.00	123.50	1	7,997	0.01%
2024/04/02	0	0.00	2	128.00	130.50	-2	8,341	-0.02%
2024/03/29	0	0.00	1	124.00	124.00	-1	8,603	-0.01%
2024/03/28	7	122.14	7	122.00	122.00	0	8,650	0.00%
2024/03/27	19.1	122.01	24	124.79	120.50	-4.9	8,756	-0.06%
2024/03/26	3.3	131.62	3.3	132.17	130.00	0	8,752	0.00%
2024/03/22	0	0.00	4	137.00	139.00	-4	8,783	-0.05%
2024/03/21	2	138.50	0	0.00	138.00	2	8,806	0.02%
2024/03/20	3	144.50	0	0.00	141.00	3	8,816	0.03%
2024/03/18	0	0.00	1	148.50	148.00	-1	8,978	-0.01%
2024/03/13	47	153.10	46	154.76	151.50	1	10,057	0.01%
2024/03/11	6	152.00	4	149.50	154.50	2	10,105	0.02%
2024/03/08	6	147.08	4.1	147.69	148.50	1.9	10,127	0.02%
2024/03/07	7.1	161.21	10	164.20	155.00	-2.9	10,062	-0.03%
2024/03/06	1.1	159.11	9	158.17	158.00	-7.9	10,002	-0.08%
2024/03/05	5	163.50	2	166.00	162.00	3	10,160	0.03%
2024/03/04	18.3	166.63	8	160.75	164.50	10.3	10,361	0.10%
2024/03/01	3	156.00	0	0.00	156.00	3	10,240	0.03%
2024/02/29	62	155.48	60	156.33	156.00	2	10,254	0.02%
2024/02/27	8.1	160.17	8	165.19	157.00	0.1	10,264	0.00%
2024/02/26	13	168.92	12	169.96	169.00	1	10,059	0.01%
2024/02/23	18	167.06	43.2	167.14	165.00	-25.2	9,991	-0.25%
2024/02/22	9	162.28	31.4	162.35	162.50	-22.4	10,087	-0.22%
2024/02/21	12	166.92	12.4	167.68	164.50	-0.4	9,981	0.00%
2024/02/20	264.3	162.02	259.3	161.49	161.00	5	9,819	0.05%	大買/大賣/
2024/02/19	2	156.00	4.2	155.04	155.00	-2.2	9,389	-0.02%
2024/02/16	3	149.83	3	150.67	151.00	0	9,275	0.00%
2024/02/15	2	146.25	3	150.00	149.50	-1	9,195	-0.01%
2024/02/05	1	145.50	2	146.50	144.50	-1	9,111	-0.01%
2024/02/02	2	145.00	3	148.50	145.00	-1	9,144	-0.01%
2024/02/01	3	146.00	1	147.50	146.00	2	9,201	0.02%
2024/01/31	1	144.00	2	145.50	144.00	-1	9,189	-0.01%
2024/01/29	16	142.44	26	140.88	141.50	-10	9,156	-0.11%
2024/01/26	3	140.50	12	140.08	140.00	-9	9,187	-0.10%
2024/01/25	1	140.00	1	143.00	140.00	0	9,200	0.00%
2024/01/24	2	145.25	2.4	146.92	143.00	-0.4	9,279	0.00%
2024/01/23	6	146.00	13	147.12	145.50	-7	9,467	-0.07%
2024/01/22	2	142.50	0	0.00	142.50	2	9,501	0.02%
2024/01/19	0	0.00	0.1	138.50	139.00	-0.1	9,717	0.00%
2024/01/18	5.7	143.15	5	146.00	138.50	0.7	9,821	0.01%
2024/01/17	30.3	151.51	31	151.02	150.00	-0.7	9,799	-0.01%
2024/01/16	3	150.50	5	151.90	149.50	-2	10,251	-0.02%
2024/01/15	8	152.50	28.1	154.28	151.00	-20.1	10,264	-0.20%
2024/01/12	88	153.01	125	152.94	151.00	-37	10,324	-0.36%	大賣/
2024/01/11	62	153.89	9	149.94	155.00	53	10,410	0.51%
2024/01/10	9.8	142.42	9	140.28	143.50	0.8	10,287	0.01%
2024/01/09	3	141.50	2	139.50	138.50	1	10,458	0.01%
2024/01/08	25	146.60	88	142.41	141.00	-63	10,711	-0.59%
2024/01/05	70	145.40	63	145.40	143.00	7	11,319	0.06%
2024/01/04	45	141.00	0	0.00	141.00	45	11,466	0.39%
2024/01/03	5	140.50	46	139.13	139.00	-41	11,586	-0.35%
2024/01/02	52.1	140.85	166	138.50	140.50	-113.9	11,620	-0.98%	大賣/鉅額交易
2023/12/29	30.1	144.50	62	143.74	144.00	-32	11,662	-0.27%
2023/12/28	49.2	145.06	46	145.46	146.00	3.1	11,708	0.03%
2023/12/27	16	161.44	27.4	161.06	157.00	-11.4	11,662	-0.10%
2023/12/26	11	159.95	20	160.00	165.00	-9	11,805	-0.08%
2023/12/25	35	166.34	5.3	164.02	162.00	29.7	11,891	0.25%
2023/12/22	6.1	169.24	70	169.20	168.50	-63.9	12,316	-0.52%
2023/12/21	18.9	172.44	17	174.09	174.00	1.9	12,485	0.01%
2023/12/20	109.4	172.97	131	170.29	172.50	-21.6	12,573	-0.17%	大買/大賣/
2023/12/19	45	165.79	8	165.44	167.00	37	12,762	0.29%
2023/12/18	3	160.50	4	162.63	161.00	-1	13,028	-0.01%
2023/12/15	4	162.75	30	165.62	163.00	-26	13,440	-0.19%
2023/12/14	12	169.00	12	167.83	166.50	0	14,011	0.00%
2023/12/13	7	168.57	11	166.82	165.50	-4	14,488	-0.03%
2023/12/12	26	173.92	23	171.54	169.50	3	14,375	0.02%
2023/12/11	31	182.32	65.1	186.69	178.50	-34.1	14,695	-0.23%
2023/12/08	240	179.09	16	175.91	177.50	224	14,104	1.59%	大買/鉅額交易
2023/12/07	3	171.17	3	172.50	172.00	0	13,825	0.00%
2023/12/06	8	172.19	10	171.60	172.00	-2	13,774	-0.01%
2023/12/05	3	170.00	7.1	172.08	174.50	-4.1	13,622	-0.03%
2023/12/04	15	172.20	15	171.10	170.50	0	13,532	0.00%
2023/12/01	14	170.46	16.3	171.17	171.00	-2.3	13,401	-0.02%
2023/11/30	34.1	172.90	17	173.06	174.00	17	13,284	0.13%
2023/11/29	19	168.16	15	168.13	167.00	4	13,092	0.03%
2023/11/28	5.3	158.39	3	157.83	158.00	2.3	12,814	0.02%
2023/11/27	2	160.00	0	0.00	158.50	2	12,786	0.02%
2023/11/24	7.1	164.20	9	162.22	161.00	-1.9	12,997	-0.01%
2023/11/22	13.2	168.33	11	165.68	165.50	2.2	13,298	0.02%
2023/11/21	4	171.75	79	170.44	170.00	-75	13,415	-0.56%
2023/11/20	2	159.75	222	161.60	158.50	-220	13,478	-1.63%	大賣/鉅額交易
2023/11/17	5	159.50	0	0.00	160.00	5	13,757	0.04%
2023/11/16	1	169.00	45	168.99	170.00	-44	13,955	-0.32%
2023/11/15	5	171.70	4	173.75	171.00	1	13,951	0.01%
2023/11/14	0	0.00	0.5	172.00	176.50	-0.5	13,895	0.00%
2023/11/13	0	0.00	1	168.00	174.00	-1	13,897	-0.01%
2023/11/10	51	170.81	2.1	172.71	172.00	48.9	13,881	0.35%
2023/11/09	46	173.08	47.2	176.22	181.50	-1.2	13,838	-0.01%
2023/11/08	0.1	182.00	1.1	182.52	185.00	-1	13,719	-0.01%
2023/11/06	3.1	175.00	2	176.00	176.00	1.1	13,672	0.01%
2023/11/03	24	172.98	6	170.09	168.50	18	13,643	0.13%
2023/11/02	2	164.00	4	165.75	168.00	-2	13,617	-0.01%
2023/11/01	62	162.71	3	162.67	166.00	59	13,635	0.43%
2023/10/31	5	157.30	8	154.94	153.50	-3	13,517	-0.02%
2023/10/30	3	157.83	3	156.33	160.00	0	13,589	0.00%
2023/10/27	113	156.34	19	156.45	156.00	94	13,992	0.67%	大買/
2023/10/26	40	155.25	87	153.13	152.50	-47	14,340	-0.33%
2023/10/25	144	153.95	126	153.78	152.50	18	14,533	0.12%	大買/大賣/
2023/10/24	90	160.10	80.1	158.92	158.00	9.9	14,860	0.07%
2023/10/23	2	151.00	4	153.00	154.00	-2	14,338	-0.01%
2023/10/20	8	151.88	18	151.86	152.50	-10	14,326	-0.07%
2023/10/19	33	154.82	33	157.58	155.50	0	14,217	0.00%
2023/10/18	132	154.36	33	152.95	156.00	99	13,995	0.71%	大買/
2023/10/17	167.1	158.30	67	156.72	152.50	100.1	13,801	0.73%	大買/
2023/10/16	17	155.68	14.2	156.13	156.50	2.8	13,476	0.02%
2023/10/13	185.6	157.84	178	157.45	151.50	7.6	13,271	0.06%	大買/大賣/
2023/10/12	168	150.96	168.2	150.82	153.00	-0.2	12,622	0.00%	大買/大賣/
2023/10/11	2.1	138.53	4	139.88	139.50	-1.9	12,368	-0.02%
2023/10/06	3	140.00	4	138.38	138.50	-1	12,263	-0.01%
2023/10/05	11	142.49	11	139.50	138.50	0	12,195	0.00%
2023/10/04	15	138.47	14	138.36	141.50	1	12,040	0.01%
2023/10/03	7	139.07	24	138.00	137.00	-17	12,275	-0.14%
2023/10/02	17	141.00	14	139.93	138.00	3	12,863	0.02%
2023/09/28	23	142.50	31.1	142.91	143.00	-8.1	13,267	-0.06%
2023/09/27	273	142.50	263.3	142.96	144.00	9.8	13,517	0.07%	大買/大賣/
2023/09/26	200	137.44	213	136.63	134.50	-13	13,603	-0.10%	大買/大賣/
2023/09/25	26	130.35	26	130.94	133.00	0	13,526	0.00%
2023/09/22	118	132.24	122	132.24	133.00	-4	13,849	-0.03%	大買/大賣/
2023/09/21	81.1	124.65	78.1	124.76	125.50	2.9	14,184	0.02%
2023/09/20	100.6	128.79	98	130.21	131.00	2.6	14,044	0.02%
2023/09/19	589.3	132.08	572.2	130.76	128.00	17.1	13,901	0.12%	大買/大賣/
2023/09/18	1,094.1	144.04	1,092	143.66	142.00	2.1	13,496	0.02%	大買/大賣/
2023/09/15	1.1	157.50	0	0.00	157.50	1.1	13,461	0.01%
2023/09/14	40.1	176.38	73.3	177.40	175.00	-33.2	13,913	-0.24%
2023/09/13	37	169.00	7	172.93	175.00	30	13,586	0.22%
2023/09/12	1	162.00	1	164.50	162.50	0	14,108	0.00%
2023/09/11	1	162.50	2	164.00	162.50	-1	14,403	-0.01%
2023/09/08	0	0.00	1	163.50	168.00	-1	14,773	-0.01%
2023/09/07	2	163.50	0	0.00	163.50	2	15,290	0.01%
2023/09/06	0	0.00	1	169.00	166.50	-1	15,807	-0.01%
2023/09/05	4	166.88	5	165.50	167.00	-1	16,290	-0.01%
2023/09/04	3	167.50	0	0.00	168.00	3	16,634	0.02%
2023/09/01	12	159.25	1	160.00	159.50	11	17,271	0.06%
2023/08/31	12	158.25	2	160.50	156.50	10	17,584	0.06%
2023/08/30	65.1	158.16	98.5	158.79	157.00	-33.4	18,058	-0.18%
2023/08/29	25.5	157.11	26.2	157.03	160.00	-0.7	18,805	0.00%
2023/08/28	121.1	143.80	121.5	147.63	150.00	-0.4	19,221	0.00%	大買/大賣/
2023/08/25	35.2	159.32	31	159.98	157.00	4.2	19,358	0.02%
2023/08/24	14	171.54	16	172.75	174.00	-2	19,910	-0.01%
2023/08/23	12	166.29	11	168.09	166.00	1	20,112	0.01%
2023/08/22	35.5	170.46	41	171.88	160.00	-5.5	20,234	-0.03%
2023/08/21	0	0.00	1	163.00	167.00	-1	19,873	-0.01%
2023/08/18	15	164.17	5	160.00	159.00	10	19,897	0.05%
2023/08/17	2	173.50	7	171.86	173.50	-5	20,017	-0.02%
2023/08/16	9	165.33	1	159.50	167.00	8	20,088	0.04%
2023/08/15	75	157.51	24	158.75	158.50	51	20,242	0.25%
2023/08/14	1	144.50	0	0.00	146.50	1	20,277	0.00%
2023/08/11	20	140.00	20	139.50	141.00	0	20,308	0.00%
2023/08/10	0	0.00	10	133.50	133.50	-10	20,358	-0.05%
2023/08/09	6	151.33	0	0.00	148.00	6	20,442	0.03%
2023/08/08	5	145.50	1	145.00	148.00	4	20,561	0.02%
2023/08/07	14	143.50	36	145.78	151.00	-22	20,689	-0.11%
2023/08/04	0	0.00	2	139.50	139.50	-2	20,914	-0.01%
2023/08/02	39	172.40	48.3	168.16	155.00	-9.3	21,105	-0.04%
2023/08/01	79.1	176.32	47.2	173.34	172.00	31.9	20,906	0.15%
2023/07/31	244	198.80	238.4	199.77	179.00	5.6	20,525	0.03%	大買/大賣/
2023/07/28	35	191.29	28.3	193.47	198.50	6.7	20,047	0.03%
2023/07/27	143	179.57	126	180.48	180.50	17	19,880	0.09%	大買/大賣/
2023/07/26	1	176.18	17	178.97	179.00	-16	19,433	-0.08%
2023/07/25	14.1	176.40	3	181.33	177.00	11.1	19,656	0.06%
2023/07/24	4.1	185.68	4	184.00	187.00	0.1	19,780	0.00%
2023/07/21	2.1	174.64	12	173.71	177.50	-9.9	19,954	-0.05%
2023/07/20	29	161.51	27	168.54	169.50	2	20,169	0.01%
2023/07/19	0	0.00	3	153.50	154.50	-3	20,258	-0.01%
2023/07/18	4.2	163.84	2	152.50	151.50	2.2	20,636	0.01%
2023/07/17	11.1	170.40	34	166.88	168.00	-22.9	20,891	-0.11%
2023/07/14	32	167.27	14	165.72	171.00	18	21,644	0.08%
2023/07/13	8	157.31	29	156.98	155.50	-21	21,909	-0.10%
2023/07/12	10.1	142.30	20	147.53	149.00	-9.9	21,976	-0.05%
2023/07/11	40	142.19	26	143.08	140.00	14	22,120	0.06%
2023/07/10	61.1	147.03	57	148.45	135.50	4.1	22,570	0.02%
2023/07/07	643	135.36	694	135.36	139.50	-51	22,534	-0.23%	大買/大賣/
2023/07/06	177.5	131.28	259	129.63	127.00	-81.5	22,047	-0.37%	大買/大賣/
2023/07/05	208.5	127.48	118	125.58	125.50	90.5	21,434	0.42%	大買/大賣/
2023/07/04	115	120.90	83	123.55	125.50	32	21,112	0.15%	大買/
2023/07/03	17	111.41	55	110.86	114.50	-38	20,806	-0.18%
2023/06/30	62	102.72	82	103.02	104.50	-20	20,712	-0.10%
2023/06/29	87	98.70	39	98.96	98.70	48	20,341	0.24%
2023/06/28	8	94.74	104	96.99	97.90	-96	19,893	-0.48%	大賣/
2023/06/27	75.3	89.09	122.1	88.78	89.00	-46.7	20,094	-0.23%	大賣/
2023/06/26	1.7	90.13	33	89.30	90.10	-31.3	19,866	-0.16%
2023/06/21	184	91.45	39	91.29	92.20	145	19,708	0.74%	大買/鉅額交易
2023/06/20	38	87.33	5	84.96	88.60	33	19,208	0.17%
2023/06/19	2	89.90	23	89.42	90.70	-21	18,768	-0.11%
2023/06/16	32.1	87.20	31	88.32	92.10	1.1	18,565	0.01%
2023/06/15	0	0.00	54	82.40	84.80	-54	18,196	-0.30%
2023/06/14	5	81.06	6.3	81.93	84.30	-1.3	18,049	-0.01%
2023/06/13	15.3	81.43	16	79.28	79.40	-0.7	17,765	0.00%
2023/06/12	28	76.98	26	77.02	76.50	2	17,286	0.01%
2023/06/09	30	73.41	35	72.72	76.40	-5	16,832	-0.03%
2023/06/08	19.1	69.42	14.1	69.43	69.50	5	16,464	0.03%
2023/06/07	124.5	68.11	63	68.44	70.40	61.5	16,277	0.38%	大買/
2023/06/06	20	64.39	30	64.80	65.50	-10	15,799	-0.06%
2023/06/05	26	66.65	39	67.56	65.00	-13	15,654	-0.08%
2023/06/02	86	64.46	69	64.54	64.00	17	15,416	0.11%
2023/06/01	53	62.31	49.1	61.58	63.30	4	14,530	0.03%
2023/05/31	120	58.69	110	58.70	57.60	10	13,933	0.07%	大買/大賣/
2023/05/30	194	57.43	145	57.20	57.40	49	13,599	0.36%	大買/大賣/
2023/05/29	17	55.02	11.1	55.12	56.50	5.9	12,844	0.05%
2023/05/26	111	51.40	113	51.40	51.40	-2	12,316	-0.02%	大買/大賣/
2023/05/25	1	47.25	0	0.00	47.05	1	12,146	0.01%
2023/05/24	0	0.00	1	47.75	47.65	-1	12,510	-0.01%
2023/05/23	1	47.70	2	47.65	47.65	-1	12,804	-0.01%
2023/05/22	2	46.66	2	45.85	46.40	0	13,170	0.00%
2023/05/19	14	46.94	14	46.81	46.70	0	13,280	0.00%
2023/05/18	10	44.90	10	45.10	45.20	0	13,342	0.00%
2023/05/16	6	43.95	6	43.90	43.90	0	13,521	0.00%
2023/05/12	6.2	44.95	6	44.89	44.70	0.2	14,432	0.00%
2023/05/11	2	45.65	1	46.10	45.10	1	14,491	0.01%
2023/05/10	11	47.55	8	47.56	47.50	3	14,739	0.02%
2023/05/09	1	52.10	1	52.20	50.10	0	14,593	0.00%
2023/05/08	8	52.80	8	52.00	52.30	0	14,584	0.00%
2023/05/04	9	53.54	10	53.07	52.70	-1	14,834	-0.01%
2023/05/03	8	52.53	18.1	52.86	52.70	-10.1	14,940	-0.07%
2023/05/02	10	52.10	0	0.00	52.00	10	15,255	0.07%
2023/04/28	6	51.32	8	50.95	50.80	-2	15,519	-0.01%
2023/04/27	2	49.48	21	49.21	49.30	-19	15,715	-0.12%
2023/04/26	2	47.98	41	48.90	49.10	-39	15,602	-0.25%
2023/04/25	43	47.60	53	48.71	47.55	-10	15,561	-0.06%
2023/04/24	54	51.96	3	51.97	50.80	51	15,651	0.33%
2023/04/21	65	53.64	66	52.10	51.00	-1	16,233	-0.01%
2023/04/20	14	60.82	5.1	57.48	56.10	8.9	15,952	0.06%
2023/04/19	20	61.70	15	62.39	60.00	5	15,709	0.03%
2023/04/18	15	56.09	16.1	57.81	59.20	-1.1	14,989	-0.01%
2023/04/17	54	53.57	54	54.07	53.90	0	14,833	0.00%
2023/04/14	13	53.90	38	53.16	52.70	-25	14,809	-0.17%
2023/04/13	42	54.92	31	54.10	53.10	11	14,713	0.07%
2023/04/12	24	53.62	100	52.58	52.50	-76	14,240	-0.53%
2023/04/11	102	52.25	21	52.34	52.20	81	13,914	0.58%	大買/
2023/04/10	2	50.85	27	50.80	51.40	-25	13,711	-0.18%
2023/04/07	23	50.90	54	50.77	50.80	-31	13,678	-0.23%
2023/04/06	63	51.77	11.2	52.48	51.90	51.8	13,603	0.38%
2023/03/31	5	51.48	19	51.42	51.50	-14	13,485	-0.10%
2023/03/30	11	51.25	11	50.94	50.70	0	13,582	0.00%
2023/03/29	3	50.23	13	50.88	51.10	-10	13,391	-0.07%
2023/03/28	67	50.17	31	49.88	48.50	36	13,112	0.27%
2023/03/27	1	48.55	0	0.00	48.05	1	12,701	0.01%
2023/03/24	5	46.80	1	47.70	47.50	4	12,630	0.03%
2023/03/21	1	45.75	5	46.01	45.45	-4	12,623	-0.03%
2023/03/20	4	45.43	2	45.48	45.80	2	12,591	0.02%
2023/03/17	26	44.10	25	43.40	43.10	1	12,405	0.01%
2023/03/16	13.1	44.58	14	44.60	44.15	-0.9	12,317	-0.01%
2023/03/15	11	47.79	60	46.61	46.55	-49	12,378	-0.40%
2023/03/14	1	47.05	1	47.30	47.00	0	12,440	0.00%
2023/03/13	6.1	46.61	6	46.93	47.10	0.1	12,889	0.00%
2023/03/10	16.1	50.12	13	48.61	48.20	3.1	14,009	0.02%
2023/03/09	58	52.70	54	50.61	50.60	4	14,839	0.03%
2023/03/08	53	51.53	4	51.75	51.80	49	15,272	0.32%
2023/03/07	53	51.08	54.1	50.93	50.90	-1.1	15,925	-0.01%
2023/03/06	54.1	49.45	57	49.08	49.10	-2.9	15,791	-0.02%
2023/03/03	7	48.36	5	48.77	48.25	2	15,673	0.01%
2023/03/02	1	48.30	1	48.50	48.20	0	15,631	0.00%
2023/03/01	1	47.70	25.6	47.73	47.35	-24.6	15,591	-0.16%
2023/02/24	34.1	48.29	38	48.17	47.60	-4	15,639	-0.03%
2023/02/23	12.1	48.33	6	48.33	48.00	6.1	15,656	0.04%
2023/02/22	8.1	48.89	5	49.57	48.70	3.1	15,445	0.02%
2023/02/21	66.2	55.40	47	55.67	54.10	19.2	15,113	0.13%
2023/02/20	4	54.90	5	53.16	55.00	-1	14,783	-0.01%
2023/02/17	6	52.05	4	51.35	51.30	2	14,276	0.01%
2023/02/16	6	51.70	6	51.95	52.20	0	14,087	0.00%
2023/02/15	0	0.00	15	50.70	50.40	-15	13,916	-0.11%
2023/02/14	1	49.85	2.2	49.83	49.70	-1.2	13,857	-0.01%
2023/02/13	29.6	51.38	23	51.18	50.70	6.6	13,710	0.05%
2023/02/10	37	52.50	228.1	52.18	51.50	-191.1	13,452	-1.42%	大賣/鉅額交易
2023/02/09	9	50.37	6	50.24	50.70	3	12,702	0.02%
2023/02/08	25.1	49.90	28	50.23	49.10	-2.9	12,586	-0.02%
2023/02/07	3	49.48	21	49.54	49.40	-18	12,211	-0.15%
2023/02/06	1	48.80	1	48.85	48.55	0	12,110	0.00%
2023/02/03	21	48.90	2	48.65	47.65	19	11,964	0.16%
2023/02/02	8	50.19	19	50.38	49.60	-11	11,797	-0.09%
2023/02/01	27.1	48.95	20	49.41	48.40	7.1	11,384	0.06%
2023/01/31	19	49.24	40	49.07	49.40	-21	11,123	-0.19%
2023/01/30	200	46.87	11	47.33	48.85	189	10,565	1.79%	大買/鉅額交易
2023/01/17	73	44.57	76	44.75	44.45	-3	10,143	-0.03%
2023/01/16	2	41.93	2	41.78	42.10	0	9,662	0.00%
2023/01/13	4	42.43	69	42.25	42.00	-65	9,590	-0.68%
2023/01/12	87	41.79	37	41.93	42.50	50	9,425	0.53%
2023/01/11	49	43.23	50	42.89	42.30	-1	9,065	-0.01%
2023/01/10	23	43.77	15	43.97	44.85	8	8,348	0.10%
2023/01/09	3	40.35	0	0.00	40.80	3	8,206	0.04%
2023/01/06	0	0.00	22	39.28	39.50	-22	8,114	-0.27%
2023/01/05	18	40.79	10	39.55	39.60	8	8,046	0.10%
2023/01/04	23	41.97	3	41.45	41.65	20	7,904	0.25%
2023/01/03	2	40.88	1	41.80	41.60	1	7,805	0.01%
2022/12/30	0	0.00	1	40.10	39.80	-1	7,719	-0.01%
2022/12/29	5	40.35	0	0.00	39.95	5	7,708	0.06%
2022/12/28	4	41.05	10	40.68	40.70	-6	7,677	-0.08%
2022/12/27	0	0.00	1.3	41.96	41.80	-1.3	7,597	-0.02%
2022/12/26	7	42.61	7	42.36	42.25	0	7,521	0.00%
2022/12/23	23	42.22	20	41.91	41.60	3	7,400	0.04%
2022/12/22	27	43.56	22	44.48	43.10	5	7,244	0.07%
2022/12/21	3	46.65	1	46.60	47.85	2	7,004	0.03%
2022/12/20	11	48.42	4	49.05	46.80	7	6,985	0.10%
2022/12/19	19.1	49.03	12	49.25	49.50	7.1	7,022	0.10%
2022/12/16	2	51.45	0	0.00	51.00	2	7,104	0.03%
2022/12/15	2	54.20	0	0.00	54.00	2	7,117	0.03%
2022/12/14	0	51.00	35	53.29	54.70	-35	7,095	-0.49%
2022/12/13	32	52.20	30	51.70	51.70	2	7,041	0.03%
2022/12/12	3	52.03	71	51.12	52.00	-68	7,009	-0.97%
2022/12/09	47	51.46	0	0.00	51.50	47	7,003	0.67%
2022/12/08	82	49.99	71	49.72	50.50	11	7,085	0.16%
2022/12/07	20	49.05	166	48.53	49.20	-146	7,066	-2.07%	大賣/鉅額交易
2022/12/06	30	51.78	129	52.82	52.80	-99	6,959	-1.42%	大賣/
2022/12/05	465	53.08	402	53.27	53.00	63	6,922	0.91%	大買/大賣/
2022/12/02	431	52.56	209	52.05	51.20	222	6,501	3.41%	大買/大賣/鉅額交易
2022/12/01	287	47.98	279	49.65	51.30	8	5,283	0.15%	大買/大賣/
2022/11/30	41	44.41	147	45.21	46.65	-106	4,347	-2.44%	大賣/鉅額交易
2022/11/29	254	40.73	149	40.76	42.45	105	3,858	2.72%	大買/大賣/鉅額交易
2022/11/28	8	38.39	0	0.00	38.60	8	3,050	0.26%
2022/11/25	0	35.10	0	0.00	35.10	0	2,937	0.00%
2022/11/24	0	36.20	0	0.00	35.60	0	2,940	0.00%
2022/11/22	3	36.73	6	36.18	36.00	-3	2,943	-0.10%
2022/11/21	9	36.89	3	37.30	36.80	6	2,890	0.21%
2022/11/18	6	35.65	5	35.17	35.95	1	2,836	0.04%
2022/11/17	5	34.46	3	33.92	34.35	2	2,771	0.07%
2022/11/11	0	0.00	25	34.44	33.90	-25	2,893	-0.86%
2022/11/10	1	35.00	1	35.00	34.30	0	2,877	0.00%
2022/11/07	0	0.00	10	32.98	33.35	-10	2,959	-0.34%
2022/11/04	6	32.47	6	33.67	32.55	0	3,025	0.00%
2022/11/03	12	32.15	0	0.00	32.15	12	3,096	0.39%
2022/11/02	17	31.83	17	30.57	31.60	0	3,204	0.00%
2022/10/27	1	30.25	2	29.90	30.20	-1	3,427	-0.03%
2022/10/26	2	29.05	1	29.00	29.25	1	3,447	0.03%
2022/10/06	1	36.05	1	35.60	36.20	0	3,962	0.00%
2022/10/05	1	35.90	0	0.00	36.00	1	4,061	0.02%
2022/09/29	0	0.00	1	34.55	33.55	-1	4,352	-0.02%
2022/09/28	10	34.04	1	36.80	33.55	9	4,408	0.20%
2022/09/27	0	0.00	1	36.30	37.25	-1	4,521	-0.02%
2022/09/26	6	36.26	0	0.00	35.90	6	4,622	0.13%
2022/09/23	2	37.35	11	41.08	37.55	-9	4,669	-0.19%
2022/09/22	1	39.80	1	38.85	40.20	0	4,665	0.00%
2022/09/21	0	0.00	1	38.40	38.85	-1	4,648	-0.02%
2022/09/20	2	38.70	0	0.00	38.80	2	4,621	0.04%
2022/09/16	0	0.00	1	38.55	38.55	-1	4,541	-0.02%
2022/09/15	12	39.88	0	0.00	39.90	12	4,487	0.27%
2022/09/14	5	38.20	31	38.69	38.70	-26	4,368	-0.60%
2022/09/13	30	38.65	3	38.15	38.25	27	4,320	0.62%
2022/09/12	3	39.20	4	37.58	39.00	-1	4,261	-0.02%
2022/09/08	5	36.78	0	0.00	36.45	5	4,179	0.12%
2022/09/07	1	33.95	0	0.00	34.10	1	4,083	0.02%
2022/09/06	0	0.00	1	32.70	33.65	-1	4,059	-0.02%
2022/09/05	11	34.54	0	0.00	34.60	11	4,000	0.27%
2022/09/02	0	0.00	9	37.68	37.90	-9	3,869	-0.23%
2022/08/31	0	0.00	2	38.45	39.00	-2	3,813	-0.05%
2022/08/29	0	0.00	1	37.95	38.00	-1	3,757	-0.03%
2022/08/26	2	39.83	0	0.00	39.35	2	3,727	0.05%
2022/08/25	7	40.66	1	40.20	41.15	6	3,665	0.16%
2022/08/24	0	0.00	10	38.26	38.60	-10	3,583	-0.28%
2022/08/22	0	0.00	5	39.04	39.05	-5	3,516	-0.14%
2022/08/19	15	39.03	0	0.00	39.90	15	3,461	0.43%
2022/08/18	0	0.00	6	37.30	37.65	-6	3,335	-0.18%
2022/08/16	0	0.00	2	37.60	37.20	-2	3,242	-0.06%
2022/08/15	2	37.08	0	0.00	38.00	2	3,211	0.06%
2022/08/12	0	0.00	4	35.90	36.05	-4	3,136	-0.13%
2022/08/11	0	0.00	1	36.50	36.05	-1	3,052	-0.03%
2022/08/10	6	35.05	1	35.50	35.00	5	2,947	0.17%
2022/08/09	3	33.70	0	0.00	35.05	3	2,803	0.11%
2022/08/08	5	33.49	0	0.00	33.70	5	2,654	0.19%
2022/08/05	0	0.00	2	30.65	30.65	-2	2,488	-0.08%
2022/08/03	0	0.00	4	28.13	26.60	-4	2,392	-0.17%
2022/08/02	2	29.10	4	29.60	28.50	-2	2,340	-0.09%
2022/08/01	4	29.03	6	28.93	29.00	-2	2,309	-0.09%
2022/07/29	6	29.59	0	0.00	30.05	6	2,279	0.26%
2022/07/26	0	0.00	1	28.45	29.45	-1	2,130	-0.05%
2022/07/25	2	29.25	0	0.00	30.40	2	2,028	0.10%
2022/07/21	0	0.00	10	27.35	28.10	-10	1,903	-0.53%
2022/07/20	10	27.58	21	27.97	27.10	-11	1,863	-0.59%
2022/07/19	11	27.20	1	27.60	27.50	10	1,835	0.54%
2022/07/18	11	26.90	0	0.00	28.00	11	1,802	0.61%
2022/07/14	1	28.20	22	27.38	28.15	-21	1,684	-1.25%
2022/07/13	6	28.72	5	28.92	29.50	1	1,568	0.06%
2022/07/12	7	28.40	10	27.97	29.00	-3	1,442	-0.21%
2022/07/11	10	26.78	8	27.04	27.00	2	1,328	0.15%
2022/07/08	12	27.08	6	27.10	27.00	6	1,262	0.48%
2022/07/07	10	25.15	0	0.00	25.85	10	1,126	0.89%
2022/07/06	1	23.45	14	24.69	23.50	-13	1,055	-1.23%
2022/07/05	16	25.73	1	24.95	25.85	15	972	1.54%
2022/07/04	1	24.30	0	0.00	25.85	1	808	0.12%
2022/07/01	0	0.00	3	22.83	23.50	-3	680	-0.44%
2022/06/30	7	21.96	66.6	21.41	22.60	-59.6	560	-10.62%
2022/06/29	4	20.60	0	0.00	20.60	4	431	0.93%
2022/05/16	1	19.20	1	19.35	19.05	0	308	0.00%
2022/04/22	0	0.00	1	19.35	19.30	-1	265	-0.38%
2022/04/20	0	0.00	2	19.25	18.70	-2	238	-0.84%
2022/04/19	4	18.68	2	18.65	18.80	2	227	0.88%
2022/03/30	0	0.00	20	18.39	18.45	-20	399	-5.01%
2022/03/28	0	0.00	53	18.04	18.05	-53	393	-13.48%
2022/03/02	0	0.00	5	18.00	18.05	-5	507	-0.99%
2022/02/21	0	0.00	8	18.20	18.10	-8	610	-1.31%
2021/12/29	13	19.88	4	19.83	19.85	9	691	1.30%
2021/12/28	6	19.99	4	19.94	19.85	2	664	0.30%
2021/12/10	8	19.89	8	18.95	18.70	0	614	0.00%
2021/11/23	8	19.85	8	19.80	19.15	0	508	0.00%
2021/11/18	1	19.55	1	19.65	19.70	0	435	0.00%
2021/11/16	6	18.00	1	19.60	19.60	5	318	1.57%
2021/11/12	67	17.95	0	0.00	17.80	67	261	25.65%
2021/10/08	1	16.85	0	0.00	16.80	1	563	0.18%
2021/08/04	0	0.00	3	19.97	19.75	-3	1,049	-0.29%
2021/08/03	9	20.01	5	20.08	20.05	4	1,060	0.38%
2021/07/27	0	0.00	2	20.75	20.30	-2	1,021	-0.20%
2021/07/26	0	0.00	0	20.30	21.05	0	1,021	0.00%
2021/07/23	7	20.35	6	20.77	20.35	1	974	0.10%
2021/07/22	0	0.00	2	20.15	19.65	-2	960	-0.21%
2021/07/19	0	0.00	1	19.80	19.90	-1	1,138	-0.09%
2021/07/16	3	19.92	2	20.05	19.55	1	1,156	0.09%
2021/07/14	1	19.75	0	0.00	19.50	1	1,241	0.08%
2021/07/13	4	19.45	3	19.95	19.40	1	1,227	0.08%
2021/07/05	0	0.00	1	19.55	19.45	-1	1,418	-0.07%
2021/07/01	2	19.33	0	19.30	18.85	2	1,437	0.14%
2021/06/24	1	20.15	1	19.90	19.55	0	1,595	0.00%
2021/06/02	0	0.00	1	20.20	20.00	-1	1,790	-0.06%
2021/05/28	0	0.00	4	19.75	19.65	-4	1,676	-0.24%
2021/05/26	4	19.00	0	0.00	19.10	4	1,681	0.24%
2021/05/25	0	0.00	1	19.00	19.15	-1	1,681	-0.06%
2021/05/24	1	17.90	0	0.00	18.75	1	1,681	0.06%
2021/05/13	1	17.30	0	0.00	17.40	1	1,710	0.06%
2021/04/29	0	0.00	1	22.90	22.90	-1	1,598	-0.06%
2021/04/27	11	23.94	10	23.85	24.20	1	1,594	0.06%
2021/04/15	0	26.45	0	0.00	25.70	0	1,276	0.00%
2021/04/13	1	25.90	1	25.60	25.90	0	1,261	0.00%
2021/04/12	0	0.00	1	25.95	26.05	-1	1,247	-0.08%
2021/04/01	8	25.29	4	25.65	25.25	4	1,108	0.36%
2021/03/30	0	23.50	0	0.00	23.50	0	989	0.00%
2021/03/29	0	23.40	0	0.00	23.50	0	984	0.00%
2021/03/24	0	23.75	2	24.20	23.75	-2	979	-0.20%
2021/03/22	0	24.25	0	0.00	24.60	0	968	0.00%
2021/03/19	0	24.35	1	24.20	24.40	-1	967	-0.10%
2021/03/17	1	24.00	1	24.15	24.15	0	975	0.00%
2021/03/15	7	23.88	0	0.00	24.10	7	1,021	0.69%
2021/03/12	2	23.83	0	0.00	24.00	2	1,021	0.20%
2021/03/11	15	23.77	5	23.46	23.75	10	1,011	0.99%
2021/03/10	43	24.22	0	0.00	24.50	43	996	4.32%
2021/02/22	1	25.30	1	24.20	24.65	0	1,356	0.00%
2021/02/18	0	0.00	1	24.10	24.10	-1	1,397	-0.07%
2021/02/17	1	22.85	0	0.00	22.70	1	1,392	0.07%
2021/01/20	1	22.50	0	0.00	22.35	1	1,622	0.06%
2020/12/28	0	0.00	1	26.35	26.40	-1	1,710	-0.06%
2020/12/23	3	26.10	0	0.00	26.10	3	1,734	0.17%
2020/12/08	0	0.00	3	28.00	28.05	-3	2,223	-0.13%
2020/12/07	2	28.10	0	0.00	28.15	2	2,292	0.09%
2020/12/03	7	29.33	8	30.21	29.30	-1	2,294	-0.04%
2020/11/20	0	0.00	2	29.20	28.70	-2	2,430	-0.08%
2020/11/19	3	28.50	8	28.38	28.20	-5	2,408	-0.21%
2020/11/18	12	28.15	7	28.19	28.35	5	2,416	0.21%
2020/11/17	4	28.09	2	28.33	28.15	2	2,480	0.08%
2020/11/11	1	26.55	2	26.45	26.60	-1	2,772	-0.04%
2020/11/09	1	27.70	0	0.00	27.10	1	3,255	0.03%
2020/10/22	0	0.00	9	27.06	26.70	-9	3,745	-0.24%
2020/10/21	0	0.00	1	27.00	26.85	-1	3,899	-0.03%
2020/10/12	1	26.25	0	0.00	26.15	1	4,650	0.02%
2020/10/06	1	27.40	0	0.00	27.40	1	4,740	0.02%
2020/09/22	0	0.00	1	28.50	28.25	-1	6,990	-0.01%
2020/09/17	0	0.00	1	30.40	29.95	-1	7,144	-0.01%
2020/09/16	8	29.91	0	0.00	29.90	8	7,134	0.11%
2020/09/11	2	29.80	0	0.00	30.25	2	7,170	0.03%
2020/09/10	0	0.00	1	29.40	29.80	-1	7,122	-0.01%
2020/09/03	2	30.00	0	0.00	30.10	2	7,016	0.03%
2020/09/02	0	0.00	3	30.82	31.10	-3	6,930	-0.04%
2020/08/31	0	0.00	4	27.90	27.95	-4	6,787	-0.06%
2020/08/26	2	28.13	0	0.00	28.20	2	6,834	0.03%
2020/08/25	1	28.00	0	0.00	27.70	1	6,822	0.01%
2020/08/21	2	26.70	0	0.00	27.75	2	6,827	0.03%
2020/08/19	3	28.60	1	29.70	28.60	2	6,700	0.03%
2020/08/18	1	30.85	0	0.00	30.85	1	6,735	0.01%
2020/08/14	0	0.00	1	31.90	31.80	-1	6,747	-0.01%
2020/08/13	1	32.10	7	32.63	33.05	-6	6,606	-0.09%
2020/08/05	0	0.00	2	29.33	29.15	-2	6,412	-0.03%
2020/08/04	1	29.10	0	0.00	28.85	1	6,458	0.02%
2020/07/28	1	26.85	1,047	27.17	26.60	-1,046	6,282	-16.65%	大賣/鉅額交易
2020/07/27	1	29.80	0	0.00	28.85	1	6,184	0.02%
2020/07/24	76	32.61	78	32.06	31.80	-2	6,070	-0.03%
2020/07/23	10	31.78	5	32.35	31.20	5	5,660	0.09%
2020/07/22	27	32.01	32	32.15	31.75	-5	5,608	-0.09%
2020/07/21	20	31.13	8	31.11	31.75	12	5,490	0.22%
2020/07/20	4	28.80	15	29.67	30.20	-11	5,490	-0.20%
2020/07/17	5	29.30	0	0.00	29.25	5	5,456	0.09%
2020/07/16	10	29.59	5	30.25	30.55	5	5,427	0.09%
2020/07/14	9	31.33	4	32.00	30.75	5	5,345	0.09%
2020/07/13	4	31.50	25	32.00	31.50	-21	5,304	-0.40%
2020/07/09	55	35.60	16	34.25	34.00	39	5,149	0.76%
2020/07/08	0	0.00	3	34.93	35.25	-3	5,049	-0.06%
2020/07/07	12	35.99	46	36.93	35.35	-34	4,966	-0.68%
2020/07/06	33	34.60	7	34.69	35.30	26	4,304	0.60%
2020/07/03	5	31.62	15	31.92	32.10	-10	4,067	-0.25%
2020/07/02	6	28.68	13	28.55	29.20	-7	3,614	-0.19%
2020/07/01	1	25.80	1	26.65	26.55	0	3,275	0.00%
2020/06/30	0	0.00	1	24.65	24.25	-1	2,928	-0.03%
2020/06/24	1	23.85	0	0.00	23.30	1	2,747	0.04%
2020/06/23	10	23.53	0	0.00	23.05	10	2,692	0.37%
2020/06/22	0	0.00	1	23.40	23.45	-1	2,670	-0.04%
2020/06/19	1	23.10	0	0.00	24.35	1	2,548	0.04%
2020/06/09	0	0.00	12	22.50	22.05	-12	2,337	-0.51%
2020/06/08	0	0.00	5	23.20	22.65	-5	2,335	-0.21%
2020/06/04	17	24.02	0	0.00	23.85	17	2,291	0.74%
2020/05/27	1	25.00	1	24.20	24.45	0	2,127	0.00%
2020/05/21	4	23.24	4	23.01	23.90	0	1,837	0.00%
2020/05/19	0	0.00	3.3	21.17	21.05	-3.3	1,722	-0.19%
2020/05/18	15	22.80	15	22.19	20.95	0	1,723	0.00%
2020/05/15	0	0.00	31	21.90	22.45	-31	1,652	-1.88%
2020/05/14	0	0.00	2	22.75	22.50	-2	1,597	-0.13%
2020/05/13	3	23.60	0	0.00	23.90	3	1,555	0.19%
2020/05/11	0	0.00	75	20.83	22.40	-75	1,391	-5.39%
2020/05/08	0	0.00	40	20.51	20.40	-40	1,312	-3.05%
2020/05/04	4	18.78	4	19.08	19.40	0	1,264	0.00%
2020/04/30	1	19.35	1	19.50	19.15	0	1,273	0.00%
2020/04/28	0	0.00	2	17.20	17.45	-2	1,228	-0.16%
2020/04/23	20	16.60	0	0.00	16.60	20	1,194	1.67%
2020/04/17	2	16.75	0	0.00	16.00	2	1,257	0.16%
2020/04/16	30	15.56	0	0.00	15.80	30	1,261	2.38%
2020/04/06	0	0.00	1	12.00	12.30	-1	1,984	-0.05%
2020/04/01	1	11.65	0	0.00	12.30	1	1,989	0.05%
2020/03/24	20	10.60	0	0.00	10.55	20	2,119	0.94%
2020/03/04	0	0.00	0.4	19.90	19.80	-0.4	2,075	-0.02%
2020/02/17	0	0.00	1	20.90	20.95	-1	2,210	-0.05%
2020/02/07	0	0.00	1	20.35	20.25	-1	2,345	-0.04%
2020/02/06	2	21.45	0	0.00	21.20	2	2,381	0.08%
2020/01/20	0	0.00	25	24.85	24.80	-25	2,962	-0.84%
2020/01/14	0	0.00	1	25.35	25.65	-1	3,036	-0.03%
2020/01/06	2	25.55	2	25.80	25.50	0	2,817	0.00%
2019/12/31	112	24.29	12	25.52	25.55	100	2,553	3.92%	大買/
2019/12/30	0	0.00	1	23.95	23.90	-1	2,237	-0.04%
2019/12/24	2	23.90	5	23.55	23.25	-3	2,250	-0.13%
2019/12/20	0	0.00	3	23.35	23.35	-3	2,311	-0.13%
2019/12/19	5	23.80	1	23.35	23.40	4	2,438	0.16%
2019/12/16	1	23.40	0	0.00	23.50	1	2,375	0.04%
2019/12/12	1	23.95	0	0.00	23.25	1	2,349	0.04%
2019/12/11	0	0.00	2	25.03	24.00	-2	2,311	-0.09%
2019/11/26	9	23.97	0	0.00	23.90	9	2,162	0.42%
2019/11/21	1	24.75	0	0.00	24.75	1	2,131	0.05%
2019/11/15	5	24.65	0	0.00	24.85	5	2,045	0.24%
2019/11/07	0	0.00	1	24.30	24.50	-1	1,905	-0.05%
2019/11/06	0	0.00	2	24.95	25.15	-2	1,866	-0.11%
2019/11/04	1	28.00	0	0.00	27.60	1	1,767	0.06%
2019/11/01	1	27.20	0	0.00	27.45	1	1,654	0.06%
2019/10/31	0	0.00	1	25.75	25.60	-1	1,565	-0.06%
2019/10/29	2	27.70	0	0.00	25.85	2	1,464	0.14%
2019/10/28	0	0.00	1	24.30	25.95	-1	1,234	-0.08%
2019/10/25	0	0.00	1	23.60	23.60	-1	1,054	-0.09%
2019/10/21	1	22.60	0	0.00	22.70	1	948	0.11%
2019/10/17	1	23.00	101	23.02	23.10	-100	928	-10.77%	大賣/
2019/10/14	0	0.00	1	21.45	21.40	-1	846	-0.12%
2019/10/07	1	21.80	0	0.00	21.75	1	845	0.12%
2019/10/03	0	0.00	17	22.72	22.75	-17	849	-2.00%
2019/10/02	1	22.60	0	0.00	22.60	1	843	0.12%
2019/09/25	100	22.91	0	0.00	22.30	100	787	12.70%
2019/09/03	0	0.00	2	21.55	21.10	-2	674	-0.30%
2019/08/22	2	21.00	0	0.00	21.25	2	619	0.32%
2019/08/01	1	21.35	0	0.00	21.00	1	603	0.17%
2019/07/29	1	23.45	0	0.00	22.40	1	596	0.17%
2019/07/26	0	0.00	1	22.85	23.00	-1	587	-0.17%
2019/07/24	0	0.00	1	22.90	22.75	-1	573	-0.17%
2019/07/23	0	0.00	3	22.93	22.75	-3	572	-0.52%
2019/07/17	0	0.00	30	22.18	22.15	-30	567	-5.28%
2019/07/12	0.3	22.25	0	0.00	22.25	0.3	583	0.05%
2019/07/10	0	0.00	5	22.90	22.15	-5	602	-0.83%
2019/07/05	4	22.84	0	0.00	22.70	4	606	0.66%
2019/07/04	0.3	21.40	1	21.75	21.40	-0.7	556	-0.13%
2019/07/03	1	21.35	0	0.00	21.35	1	571	0.17%
2019/06/17	0	0.00	10	21.50	21.20	-10	710	-1.41%
2019/06/14	0	0.00	2	21.25	21.75	-2	698	-0.29%
2019/05/14	1	19.70	0	0.00	20.15	1	1,406	0.07%
2019/05/13	1	20.00	0	0.00	20.10	1	1,416	0.07%
2019/05/10	5	20.25	1	20.40	20.35	4	1,417	0.28%
2019/05/09	0	0.00	1	20.45	20.45	-1	1,416	-0.07%
2019/05/02	20	22.93	0	0.00	22.65	20	1,428	1.40%
2019/04/26	10	23.20	0	0.00	23.00	10	1,429	0.70%
2019/04/08	0	0.00	25	27.59	27.30	-25	1,658	-1.51%
2019/03/20	0	0.00	27	28.03	27.70	-27	1,599	-1.69%
2019/03/19	0	0.00	44	28.05	27.75	-44	1,598	-2.75%
2019/03/18	1	27.35	42	28.09	27.80	-41	1,586	-2.58%
2019/03/14	0	0.00	8	28.00	27.15	-8	1,600	-0.50%
2019/03/12	0	0.00	5	27.60	27.20	-5	1,647	-0.30%
2019/03/08	1	27.05	1	27.25	27.45	0	1,661	0.00%
2019/03/07	2	28.70	0	0.00	27.85	2	1,644	0.12%
2019/03/06	7	27.46	0	0.00	27.65	7	1,588	0.44%
2019/03/05	0	0.00	20	27.60	27.45	-20	1,581	-1.26%
2019/03/04	0	0.00	2	28.10	28.45	-2	1,556	-0.13%
2019/02/26	151	28.62	2	29.18	28.10	149	1,509	9.87%	大買/鉅額交易
2019/02/25	4	28.03	13	27.96	28.50	-9	1,456	-0.62%
2019/02/22	11	27.52	2	27.43	27.15	9	1,379	0.65%
2019/02/21	4	26.69	3	26.92	27.15	1	1,278	0.08%
2019/02/20	20	23.94	0	0.00	24.95	20	1,096	1.82%
2019/01/28	20	23.09	0	0.00	22.60	20	1,031	1.94%
2019/01/07	0	0.00	1	24.55	23.90	-1	880	-0.11%
2019/01/02	0	0.00	2	22.20	23.55	-2	771	-0.26%
2018/12/27	1	22.00	1	21.90	21.50	0	687	0.00%
2018/12/26	2	21.68	0	0.00	21.10	2	679	0.29%
2018/12/17	0	0.00	50	21.22	20.95	-50	588	-8.49%
2018/12/04	0	0.00	1	21.35	21.50	-1	409	-0.24%
2018/11/13	0	0.00	202	16.67	16.65	-202	381	-53.02%	大賣/鉅額交易
2018/11/08	202	18.41	0	0.00	18.50	202	354	56.95%	大買/鉅額交易
2018/10/24	0	0.00	1	17.10	17.20	-1	322	-0.31%
2018/10/15	0	16.30	0	0.00	16.05	0	345	0.00%
2018/10/08	0	19.80	0	0.00	19.80	0	379	0.00%
2018/08/07	1	24.65	0	0.00	24.55	1	1,342	0.07%
2018/07/18	2	27.70	2	26.63	26.40	0	1,374	0.00%
2018/07/12	20	25.79	0	0.00	25.70	20	1,321	1.51%
2018/07/10	0	0.00	0	25.50	25.65	0	1,339	0.00%
2018/07/03	0	0.00	1	27.10	26.25	-1	1,343	-0.07%
2018/07/02	1	29.45	2	29.30	27.50	-1	1,337	-0.07%
2018/06/29	2	28.20	12	27.50	28.20	-10	1,264	-0.79%
2018/06/20	2	26.60	0	0.00	26.80	2	1,375	0.15%
2018/06/19	10	28.45	0	0.00	28.10	10	1,370	0.73%
2018/06/15	23	29.79	10	29.85	29.35	13	1,359	0.96%
2018/06/13	3	29.90	1	30.20	29.65	2	1,335	0.15%
2018/06/12	0	0.00	2	30.05	30.60	-2	1,302	-0.15%
2018/06/08	22	31.18	10	31.10	30.70	12	1,223	0.98%
2018/06/07	0	0.00	2	29.65	29.45	-2	1,097	-0.18%
2018/06/06	1	30.40	0	0.00	30.10	1	1,089	0.09%
2018/06/05	0	0.00	1	30.85	29.50	-1	1,049	-0.10%
2018/06/04	32	30.28	1.1	30.22	30.60	30.9	993	3.11%
2018/06/01	2	27.45	150	26.61	28.05	-148	854	-17.32%	大賣/鉅額交易
2018/05/29	1	27.20	5	26.45	26.85	-4	792	-0.50%
2018/05/28	87	27.02	1	25.40	27.05	86	769	11.17%
2018/05/17	65	24.28	0	0.00	24.35	65	773	8.40%
2018/05/16	0	0.00	1	23.65	23.60	-1	778	-0.13%
2018/05/09	2	25.30	0	0.00	24.50	2	883	0.23%
2018/05/07	0	0.00	1	23.65	23.65	-1	943	-0.11%
2018/05/02	1	23.85	0	0.00	23.70	1	1,020	0.10%
2018/04/24	0	26.95	0	0.00	26.40	0	1,027	0.00%
2018/04/11	1	29.05	0	0.00	29.10	1	1,103	0.09%
2018/04/09	0	0.00	1	27.55	27.60	-1	1,115	-0.09%
2018/02/12	0	0.00	1	29.20	29.05	-1	2,932	-0.03%
2018/02/05	0	0.00	11	33.50	33.95	-11	2,875	-0.38%
2018/02/01	11	37.06	0	0.00	36.05	11	2,876	0.38%
2018/01/24	0	0.00	1	33.15	34.10	-1	2,698	-0.04%
2018/01/05	0	0.00	1	35.20	34.90	-1	2,605	-0.04%