乙盛-KY (5243)-元富-西松券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
61.7
漲跌
▲0.7
漲幅
+1.15%
成交量
1,109張
產業
上市光電類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	61.00	0	0.00	60.80	1	2,389	0.04%
2024/06/19	3	62.13	326	63.73	61.90	-323	2,328	-13.87%	大賣/鉅額交易
2024/06/18	67	65.61	45	66.08	65.00	22	2,231	0.99%
2024/06/17	129	64.43	113	64.58	66.20	16	2,196	0.73%	大買/大賣/
2024/06/14	303	68.03	16	68.51	67.30	287	2,054	13.97%	大買/鉅額交易
2024/06/13	2	63.55	2	63.50	65.40	0	1,807	0.00%
2024/06/11	0	0.00	10	61.70	61.30	-10	1,879	-0.53%
2024/06/07	10	61.36	0	0.00	61.30	10	2,002	0.50%
2024/06/04	0	0.00	17	59.76	59.50	-17	2,051	-0.83%
2024/05/30	1	59.70	1	59.80	59.20	0	1,994	0.00%
2024/05/29	1	61.30	1	60.40	60.40	0	1,988	0.00%
2024/05/28	4	61.20	1	60.20	60.70	3	1,961	0.15%
2024/05/27	3	58.61	0	0.00	59.40	3	1,917	0.16%
2024/05/24	0	57.00	0	0.00	57.00	0	1,869	0.00%
2024/05/22	8	57.90	0	0.00	57.70	8	1,877	0.43%
2024/05/07	0	0.00	1	56.70	56.80	-1	1,861	-0.05%
2024/04/30	1	56.40	0	0.00	56.00	1	1,843	0.05%
2024/04/16	0	0.00	240	57.35	56.00	-240	1,742	-13.78%	大賣/鉅額交易
2024/04/15	0	0.00	0	60.10	59.00	0	1,715	0.00%
2024/04/12	60	61.16	20	60.88	61.40	40	1,701	2.35%
2024/04/11	200	60.18	4	60.35	59.90	196	1,652	11.86%	大買/鉅額交易
2024/04/08	0	0.00	1	58.20	58.00	-1	1,543	-0.06%
2024/04/03	1	58.80	1	59.30	58.10	0	1,542	0.00%
2024/04/02	1	59.70	1	59.90	59.50	0	1,524	0.00%
2024/03/29	4	59.80	4	60.13	59.40	0	1,497	0.00%
2024/03/28	10	61.26	7	60.70	60.30	3	1,447	0.21%
2024/03/27	2	59.30	1	58.90	59.60	1	1,256	0.08%
2024/03/26	1	56.50	0	0.00	55.90	1	1,146	0.09%
2024/03/22	4	58.10	0	0.00	58.20	4	1,123	0.36%
2024/03/21	0	0.00	0	57.00	57.40	0	1,086	0.00%
2024/03/20	0	58.00	0	0.00	56.90	0	1,058	0.00%
2024/03/19	1	57.50	1	58.00	57.70	0	1,005	0.00%
2024/03/18	2	58.60	2	58.00	58.40	0	986	0.00%
2024/03/15	5	59.02	2	59.60	58.80	3	952	0.31%
2024/03/14	1	58.60	1	58.90	57.20	0	826	0.00%
2024/03/13	3	61.43	4	62.08	60.50	-1	783	-0.13%
2024/03/12	8	58.25	5	57.44	60.00	3	591	0.51%
2024/02/23	0	55.80	0	0.00	55.50	0	484	0.01%
2024/02/15	0	0.00	1	53.40	53.60	-1	489	-0.20%
2024/02/02	0	0.00	2	54.70	54.60	-2	471	-0.42%
2023/11/20	0	0.00	0.5	60.50	60.30	-0.5	757	-0.07%
2023/11/16	0.5	59.50	0	0.00	59.50	0.5	778	0.06%
2023/11/15	0	0.00	2	59.20	59.20	-2	791	-0.25%
2023/11/14	1	59.20	0	0.00	59.10	1	801	0.12%
2023/11/07	1	58.70	0	0.00	58.20	1	841	0.12%
2023/10/17	1	60.60	1	60.80	60.70	0	1,191	0.00%
2023/08/30	0	0.00	1	64.00	64.60	-1	2,679	-0.04%
2023/08/28	1	64.80	0	0.00	64.80	1	2,928	0.03%
2023/08/01	1	71.50	0	0.00	72.00	1	5,696	0.02%
2023/07/26	0	0.00	1	73.50	71.50	-1	5,680	-0.02%
2023/07/24	4	71.00	0	0.00	72.80	4	5,619	0.07%
2023/07/14	0	0.00	1	74.50	74.70	-1	6,185	-0.02%
2023/07/11	1	74.80	0	0.00	74.50	1	6,192	0.02%
2023/07/07	1	80.00	2.1	80.34	79.90	-1.1	6,082	-0.02%
2023/07/06	0.1	82.80	0	0.00	82.00	0.1	6,093	0.00%
2023/07/05	11	84.75	10	84.85	84.40	1	6,027	0.02%
2023/07/04	20	82.83	19	83.11	83.40	1	5,876	0.02%
2023/06/30	0	0.00	1	79.00	78.80	-1	5,780	-0.02%
2023/06/29	0	0.00	1	78.60	78.50	-1	5,902	-0.02%
2023/06/28	2	78.85	0	0.00	79.00	2	6,199	0.03%
2023/06/27	4	80.20	0	0.00	79.00	4	6,225	0.06%
2023/06/26	0	0.00	3	82.00	81.60	-3	6,203	-0.05%
2023/06/21	6	83.13	7	83.41	83.10	-1	6,219	-0.02%
2023/06/20	3	81.77	2	81.80	81.90	1	6,199	0.02%
2023/06/19	2	83.40	1	82.40	82.70	1	6,182	0.02%
2023/06/16	0	0.00	2	82.45	82.50	-2	6,149	-0.03%
2023/06/15	19	82.17	1	82.60	83.00	18	6,121	0.29%
2023/06/14	6	84.00	15	83.05	82.30	-9	6,077	-0.15%
2023/06/13	2	85.10	1	85.30	84.40	1	5,998	0.02%
2023/06/12	1	86.20	1	86.40	84.60	0	5,927	0.00%
2023/06/09	1	85.40	0	0.00	85.50	1	5,863	0.02%
2023/06/08	1	84.50	2	84.45	84.10	-1	5,799	-0.02%
2023/06/07	4	87.95	2	87.85	86.70	2	5,738	0.03%
2023/06/05	8	90.16	0	0.00	88.70	8	5,666	0.14%
2023/06/02	8	89.04	3	88.63	89.60	5	5,592	0.09%
2023/06/01	3	89.23	1	88.50	89.30	2	5,486	0.04%
2023/05/31	11	89.05	16	89.96	88.90	-5	5,347	-0.09%
2023/05/30	8	85.13	8	85.90	83.70	0	4,920	0.00%
2023/05/26	0	0.00	5	82.98	82.60	-5	4,676	-0.11%
2023/05/25	10	86.23	13	86.48	86.80	-3	4,519	-0.07%
2023/05/24	3	83.17	5	83.64	83.80	-2	4,189	-0.05%
2023/05/23	7	82.73	11	83.10	83.00	-4	4,085	-0.10%
2023/05/22	217	82.32	249	82.11	82.50	-32	3,887	-0.82%	大買/大賣/
2023/05/19	43	77.79	15	76.89	77.80	28	3,202	0.87%
2023/05/18	1	69.40	0	0.00	70.80	1	2,713	0.04%
2023/05/17	0	0.00	2	69.25	70.40	-2	2,618	-0.08%
2023/05/16	1	67.20	1	67.40	67.50	0	2,507	0.00%
2023/05/11	1	65.70	0	0.00	65.10	1	2,476	0.04%
2023/04/28	0	0.00	1	65.10	65.40	-1	2,541	-0.04%
2023/04/24	1	67.40	0	0.00	65.90	1	2,452	0.04%
2023/04/21	0	0.00	1	67.31	67.00	-1	2,405	-0.04%
2023/04/20	30	73.49	31	71.55	71.40	-1	2,254	-0.05%
2023/04/19	11	71.63	11	72.00	69.80	0	2,016	0.00%
2023/04/18	0	67.60	1	67.60	68.20	-1	1,813	-0.05%
2023/04/17	0	0.00	1	66.50	67.10	-1	1,770	-0.06%
2023/04/13	1	66.70	1.2	67.33	66.60	-0.2	1,713	-0.01%
2023/04/11	0	0.00	1	66.60	66.70	-1	1,672	-0.06%
2023/04/10	0.2	66.30	0	0.00	66.00	0.2	1,625	0.01%
2023/03/31	2	66.20	2	65.60	65.80	0	1,537	0.00%
2023/03/30	5	66.10	4	65.75	66.10	1	1,499	0.07%
2023/03/29	28	66.75	26	66.96	67.10	2	1,398	0.14%
2023/03/24	1	64.40	0	0.00	64.40	1	1,047	0.10%
2023/03/17	1	62.20	1	62.60	62.10	0	1,029	0.00%
2023/03/07	0	0.00	1	63.70	63.70	-1	1,467	-0.07%
2023/02/21	0	0.00	1	62.60	62.50	-1	1,448	-0.07%
2023/02/17	1	61.00	0	0.00	61.50	1	1,446	0.07%
2023/02/16	1	62.20	0	0.00	62.00	1	1,457	0.07%
2023/01/30	10	60.10	10	60.10	60.10	0	1,559	0.00%
2023/01/16	5	56.80	5	56.80	56.80	0	1,587	0.00%
2023/01/13	0	0.00	1	57.00	57.00	-1	1,627	-0.06%
2023/01/10	1	58.90	0	0.00	58.90	1	1,891	0.05%
2022/12/27	0	0.00	1	58.70	59.10	-1	2,645	-0.04%
2022/12/22	0	0.00	3	59.13	59.00	-3	2,724	-0.11%
2022/12/14	0	0.00	4	61.05	61.30	-4	2,748	-0.15%
2022/12/08	1	63.00	1	62.20	62.00	0	2,743	0.00%
2022/12/06	1	64.20	1	63.70	63.70	0	2,716	0.00%
2022/12/05	4	64.95	6	65.50	65.00	-2	2,693	-0.07%
2022/12/02	19	65.29	8	65.49	64.60	11	2,615	0.42%
2022/11/28	1	57.80	0	0.00	58.10	1	2,366	0.04%
2022/11/22	1	57.70	1	57.30	57.60	0	2,541	0.00%
2022/11/21	1	57.70	1	57.80	57.80	0	2,580	0.00%
2022/11/17	0	0.00	1	61.30	61.40	-1	2,534	-0.04%
2022/11/16	1	60.40	0	0.00	60.40	1	2,519	0.04%
2022/11/15	0	0.00	1	61.10	61.20	-1	2,518	-0.04%
2022/11/14	0	0.00	1	61.30	61.20	-1	2,522	-0.04%
2022/11/10	1	60.70	0	0.00	60.60	1	2,497	0.04%
2022/11/09	15	60.70	15	61.63	60.70	0	2,498	0.00%
2022/11/02	0	0.00	2	59.90	60.00	-2	2,527	-0.08%
2022/11/01	0	0.00	1	59.50	59.10	-1	2,530	-0.04%
2022/10/31	2	59.45	0	0.00	58.90	2	2,540	0.08%
2022/10/28	2	59.65	0	0.00	58.80	2	2,577	0.08%
2022/10/25	31	59.82	1	59.50	59.50	30	2,630	1.14%
2022/10/21	1	59.40	0	0.00	60.40	1	2,662	0.04%
2022/10/20	3	59.47	2	59.50	59.50	1	2,674	0.04%
2022/10/19	2	61.00	2	62.60	61.00	0	2,741	0.00%
2022/10/18	50	63.38	1	65.80	63.00	49	2,882	1.70%
2022/10/17	1	65.50	20	65.00	65.50	-19	2,872	-0.66%
2022/10/14	2	63.35	1	62.60	63.80	1	2,784	0.04%
2022/10/12	1	62.60	1	63.30	63.30	0	2,674	0.00%
2022/10/06	0	0.00	30	64.55	64.50	-30	2,632	-1.14%
2022/10/05	22	62.97	22.1	64.51	63.30	-0.1	2,561	0.00%
2022/10/03	1	59.30	0	0.00	58.50	1	2,422	0.04%
2022/09/26	0.1	57.00	2	57.00	56.50	-2	2,389	-0.08%
2022/09/08	0	0.00	9	63.18	64.20	-9	2,648	-0.34%
2022/09/07	19	61.68	11	61.99	61.80	8	2,624	0.30%
2022/09/06	0	0.00	1	61.40	61.30	-1	2,624	-0.04%
2022/09/05	0	0.00	3	61.80	61.70	-3	2,630	-0.11%
2022/09/02	11	64.50	21	63.26	63.50	-10	2,610	-0.38%
2022/09/01	22	64.41	12	64.73	63.40	10	2,615	0.38%
2022/08/31	11	62.26	0	0.00	63.00	11	2,545	0.43%
2022/08/29	5	63.10	0	0.00	62.60	5	2,551	0.20%
2022/08/25	0	0.00	5	68.10	69.00	-5	2,506	-0.20%
2022/08/24	5	67.50	0	0.00	67.30	5	2,589	0.19%
2022/08/16	0	0.00	1	70.00	69.30	-1	3,029	-0.03%
2022/08/15	1	69.00	0	0.00	69.00	1	3,033	0.03%
2022/08/11	8	70.03	6	69.08	68.20	2	3,030	0.07%
2022/08/10	0	0.00	2	68.80	68.10	-2	2,982	-0.07%
2022/08/03	0	0.00	4	67.78	67.50	-4	2,905	-0.14%
2022/08/02	5	66.88	6	66.88	67.10	-1	2,879	-0.03%
2022/07/29	3	69.90	2	69.75	70.30	1	2,802	0.04%
2022/07/26	1	70.96	0	0.00	69.90	1	2,721	0.04%
2022/07/25	4	69.75	16	70.34	71.10	-12	2,612	-0.46%
2022/07/22	3	69.00	0	0.00	68.90	3	2,404	0.12%
2022/07/20	2	67.00	0	0.00	67.20	2	2,274	0.09%
2022/07/14	1	65.40	1	66.20	66.70	0	2,564	0.00%
2022/07/07	0	0.00	10	61.40	61.30	-10	2,429	-0.41%
2022/07/06	10	59.90	0	0.00	59.00	10	2,411	0.41%
2022/06/30	0	0.00	1	66.30	64.90	-1	2,337	-0.04%
2022/06/27	5	66.72	4	66.30	66.80	1	2,210	0.05%
2022/06/13	0	0.00	10	64.90	65.60	-10	1,995	-0.50%
2022/06/08	0	0.00	4	66.08	65.60	-4	1,922	-0.21%
2022/06/01	1	66.50	11	67.04	66.00	-10	1,832	-0.55%
2022/05/31	14	66.92	1	67.10	67.00	13	1,741	0.75%
2022/05/27	22	64.81	13	65.14	64.40	9	1,533	0.59%
2022/05/26	6	62.83	7	63.81	62.90	-1	1,410	-0.07%
2022/05/25	0	0.00	2	62.60	62.20	-2	1,310	-0.15%
2022/05/24	2	60.20	0	0.00	59.70	2	1,257	0.16%
2022/05/20	6	61.20	6	60.57	60.40	0	1,229	0.00%
2022/05/17	0	0.00	1	57.70	58.40	-1	1,200	-0.08%
2022/05/06	0	0.00	1	60.80	61.10	-1	1,145	-0.09%
2022/05/04	5	61.80	5	61.54	61.50	0	1,119	0.00%
2022/04/22	3	65.73	1	64.60	63.60	2	1,020	0.20%
2022/04/21	6	67.12	20	67.97	64.20	-14	976	-1.43%
2022/04/20	67	64.43	61	64.98	66.40	6	780	0.77%
2022/04/19	13	60.88	5	61.24	61.40	8	619	1.29%
2022/03/23	1	58.50	0	0.00	58.80	1	994	0.10%
2022/03/01	0	0.00	1	60.10	60.70	-1	1,297	-0.08%
2022/02/24	0	0.00	1	59.60	58.80	-1	1,379	-0.07%
2022/02/21	0	0.00	3	62.00	62.10	-3	1,817	-0.17%
2022/02/09	3	62.23	0	0.00	62.80	3	2,825	0.11%
2022/01/24	0	0.00	35	61.16	61.20	-35	3,302	-1.06%
2022/01/18	10	62.60	0	0.00	62.10	10	3,512	0.28%
2022/01/14	0	0.00	1	60.80	61.00	-1	3,712	-0.03%
2022/01/07	0	0.00	1	65.70	65.50	-1	4,232	-0.02%
2022/01/05	35	68.71	1	69.40	68.50	34	4,366	0.78%
2022/01/03	1	66.80	1	66.70	66.80	0	4,670	0.00%
2021/12/28	1	69.00	0	0.00	67.50	1	5,002	0.02%
2021/12/24	5	68.00	6	68.45	68.20	-1	5,251	-0.02%
2021/12/21	4	64.30	0	0.00	64.40	4	5,253	0.08%
2021/12/14	0	0.00	3	65.63	65.10	-3	5,514	-0.05%
2021/12/07	0	0.00	1	68.30	67.90	-1	5,843	-0.02%
2021/12/01	2	68.70	0	0.00	69.10	2	5,784	0.03%
2021/11/30	0	0.00	1	69.20	68.70	-1	5,768	-0.02%
2021/11/26	0	0.00	1	67.70	67.20	-1	5,718	-0.02%
2021/11/23	21	69.98	0	0.00	68.80	21	5,650	0.37%
2021/11/22	1	72.20	0	0.00	70.80	1	5,624	0.02%
2021/11/19	32	71.76	0	0.00	71.70	32	5,571	0.57%
2021/11/18	36	75.12	37	73.82	73.50	-1	5,480	-0.02%
2021/11/17	4	73.83	64	73.13	73.90	-60	5,231	-1.15%
2021/11/16	1	70.90	10	70.91	70.00	-9	4,911	-0.18%
2021/11/15	38	70.14	31	70.72	70.00	7	4,757	0.15%
2021/11/12	3	65.23	6	65.88	67.00	-3	4,439	-0.07%
2021/11/11	1	65.40	1	64.40	64.50	0	4,398	0.00%
2021/11/10	30	64.35	1	64.90	64.60	29	4,415	0.66%
2021/11/09	1	65.40	0	0.00	65.20	1	4,405	0.02%
2021/11/08	0	0.00	1	65.20	64.60	-1	4,389	-0.02%
2021/11/05	30	66.03	0	0.00	66.00	30	4,390	0.68%
2021/11/04	0	0.00	2	67.40	67.20	-2	4,368	-0.05%
2021/11/02	10	69.32	24.2	69.49	67.40	-14.2	4,399	-0.32%
2021/11/01	23	70.09	41	70.09	70.60	-18	4,228	-0.43%
2021/10/29	3	67.17	4	67.63	66.70	-1	4,131	-0.02%
2021/10/28	1	66.20	1	67.50	66.20	0	4,087	0.00%
2021/10/27	31	66.39	0	0.00	66.50	31	4,053	0.76%
2021/10/25	20	68.55	22	68.08	68.70	-2	3,966	-0.05%
2021/10/22	2	64.90	2	65.30	65.30	0	3,865	0.00%
2021/10/21	1	65.00	0	0.00	64.40	1	4,042	0.02%
2021/10/19	8	64.59	7	64.74	64.60	1	4,334	0.02%
2021/10/18	3	68.03	2	66.90	64.50	1	4,283	0.02%
2021/10/15	26	68.82	25	67.74	69.50	1	4,124	0.02%
2021/10/14	1	65.20	1	65.90	66.50	0	3,921	0.00%
2021/10/13	4	64.58	4	66.20	65.50	0	3,863	0.00%
2021/10/12	16	66.05	17	66.69	66.50	-1	3,764	-0.03%
2021/10/08	11	66.81	11.4	68.02	67.60	-0.4	3,650	-0.01%
2021/10/07	7	64.03	5	64.22	63.70	2	3,402	0.06%
2021/10/06	60	64.20	62	63.19	63.30	-2	3,462	-0.06%
2021/10/05	1	62.00	0	0.00	62.50	1	3,383	0.03%
2021/10/04	1	61.80	1	62.50	61.50	0	3,345	0.00%
2021/10/01	65	62.86	66.1	62.34	61.90	-1.1	3,282	-0.03%
2021/09/28	1	60.60	1	61.10	61.10	0	3,168	0.00%
2021/09/27	11	62.05	17	62.06	62.00	-6	3,172	-0.19%
2021/09/24	2	59.30	7	60.09	59.50	-5	3,086	-0.16%
2021/09/22	0	0.00	3	56.60	56.40	-3	3,135	-0.10%
2021/09/17	4	58.60	4.1	58.05	58.90	-0.1	3,209	0.00%
2021/09/16	42.2	59.99	33	59.15	58.50	9.2	3,315	0.28%
2021/09/15	3	59.43	5	59.90	60.10	-2	3,365	-0.06%
2021/09/13	0	0.00	1	55.60	55.50	-1	3,762	-0.03%
2021/09/08	0	55.80	9	55.30	54.60	-9	4,722	-0.19%
2021/09/06	0	0.00	2	58.60	56.60	-2	4,847	-0.04%
2021/08/30	0	0.00	1	57.80	58.20	-1	4,851	-0.02%
2021/08/26	9	58.60	0	0.00	58.90	9	4,845	0.19%
2021/08/25	5	57.60	1	57.50	57.90	4	4,844	0.08%
2021/08/24	1.2	58.75	0	0.00	58.60	1.2	4,874	0.02%
2021/08/23	2	58.80	0	0.00	58.80	2	4,883	0.04%
2021/08/18	2	58.95	0	0.00	59.80	2	4,919	0.04%
2021/08/17	12	60.00	13	57.31	57.40	-1	4,972	-0.02%
2021/08/16	6	60.20	6	60.53	60.20	0	4,981	0.00%
2021/08/12	0	0.00	5	65.70	65.90	-5	4,979	-0.10%
2021/08/06	1	70.10	0	0.00	69.10	1	5,092	0.02%
2021/08/04	3	69.60	1	69.70	69.50	2	5,132	0.04%
2021/08/03	1	67.10	0	0.00	67.10	1	5,099	0.02%
2021/07/30	0	67.30	0	0.00	66.50	0	5,233	0.00%
2021/07/28	15.1	66.69	5	66.84	66.50	10.1	5,294	0.19%
2021/07/27	27	71.52	26	71.30	69.40	1	5,300	0.02%
2021/07/26	6	71.22	13	73.11	73.70	-7	5,144	-0.14%
2021/07/23	1	67.10	0	0.00	67.00	1	4,812	0.02%
2021/07/22	1	67.70	0	0.00	66.30	1	4,830	0.02%
2021/07/21	2	65.00	3	66.10	64.80	-1	4,873	-0.02%
2021/07/15	0	0.00	0	69.50	69.30	0	4,995	0.00%
2021/07/13	14	71.07	7	71.99	69.20	7	4,981	0.14%
2021/07/12	9	71.03	6	70.98	71.50	3	4,888	0.06%
2021/07/09	1	68.50	1	68.70	68.00	0	4,792	0.00%
2021/07/08	3	70.00	3	69.50	69.10	0	4,863	0.00%
2021/07/06	2	69.80	1	70.20	68.60	1	4,980	0.02%
2021/07/05	1	70.40	1	70.70	70.60	0	5,019	0.00%
2021/07/02	1	68.10	1	67.80	68.00	0	5,006	0.00%
2021/07/01	3	68.23	0	0.00	66.80	3	5,158	0.06%
2021/06/30	3	69.80	3	69.97	69.40	0	5,188	0.00%
2021/06/29	9	70.50	1	68.90	68.90	8	5,249	0.15%
2021/06/28	1	69.20	1	70.50	70.90	0	5,369	0.00%
2021/06/25	32	73.11	61	70.31	70.30	-29	5,821	-0.50%
2021/06/24	106	74.01	72	73.72	73.00	34	5,859	0.58%	大買/
2021/06/23	48.2	73.88	53	73.68	74.00	-4.9	5,857	-0.08%
2021/06/22	6	71.20	3	71.73	71.00	3	6,075	0.05%
2021/06/21	54	72.24	62	72.33	71.10	-8	6,435	-0.12%
2021/06/18	8	66.04	6	66.12	68.40	2	7,143	0.03%
2021/06/16	11	63.39	10	63.71	62.70	1	7,087	0.01%
2021/06/01	5	62.16	0	0.00	61.50	5	10,111	0.05%
2021/05/25	3	61.07	1	60.80	60.80	2	11,353	0.02%
2021/05/17	0	0.00	2	52.30	52.40	-2	11,907	-0.02%
2021/05/13	0	0.00	1	52.60	56.60	-1	11,958	-0.01%
2021/05/11	1	59.80	6	59.00	58.40	-5	12,131	-0.04%
2021/05/10	3	63.70	0	0.00	62.60	3	12,227	0.02%
2021/05/07	0	0.00	3	63.80	66.20	-3	12,476	-0.02%
2021/05/06	0	0.00	1	61.00	60.70	-1	13,114	-0.01%
2021/05/04	0	0.00	4	60.80	60.10	-4	13,604	-0.03%
2021/05/03	2	64.10	1	63.30	62.60	1	13,622	0.01%
2021/04/29	1	67.00	1	68.30	66.50	0	13,715	0.00%
2021/04/28	2	67.95	1	67.70	67.50	1	13,853	0.01%
2021/04/27	0	0.00	1	69.10	69.10	-1	14,034	-0.01%
2021/04/23	2	67.20	2	68.20	68.20	0	14,329	0.00%
2021/04/21	1	71.50	0	0.00	71.20	1	15,180	0.01%
2021/04/20	1	70.60	2	72.80	72.80	-1	15,347	-0.01%
2021/04/14	0	0.00	1	74.10	71.70	-1	16,283	-0.01%
2021/04/13	4	76.03	6.1	74.83	73.10	-2.1	16,680	-0.01%
2021/04/12	4	76.45	5	75.96	75.00	-1	17,372	-0.01%
2021/04/09	2	75.60	1	75.70	75.70	1	17,830	0.01%
2021/04/08	0	0.00	5	77.84	77.00	-5	18,292	-0.03%
2021/04/07	123	79.19	115	77.58	77.50	8	18,380	0.04%	大買/大賣/
2021/04/06	3.1	76.37	1	76.40	76.40	2.1	18,463	0.01%
2021/04/01	1	77.00	1	76.30	76.30	0	18,834	0.00%
2021/03/31	7	78.33	10.1	77.89	77.00	-3.1	19,262	-0.02%
2021/03/30	42	80.53	42	81.07	79.50	0	19,557	0.00%
2021/03/29	14	77.28	9	77.66	78.30	5	19,587	0.03%
2021/03/26	19.1	76.96	113	77.17	76.50	-94	19,490	-0.48%	大賣/
2021/03/25	48	78.34	48	79.50	78.00	0	19,251	0.00%
2021/03/24	245	77.97	178	77.61	77.00	67	18,734	0.36%	大買/大賣/
2021/03/23	51	77.54	21	77.37	78.00	30	18,165	0.16%
2021/03/22	5	72.42	3	73.30	74.00	2	16,948	0.01%
2021/03/19	2	70.95	0	0.00	70.70	2	16,741	0.01%
2021/03/18	41	70.63	39	71.50	71.30	2	16,655	0.01%
2021/03/17	88	71.35	107.1	72.37	71.10	-19.1	16,366	-0.12%	大賣/
2021/03/16	4	68.63	5	68.26	67.90	-1	15,590	-0.01%
2021/03/15	18	67.44	17	66.55	68.00	1	15,543	0.01%
2021/03/12	21	68.65	16	68.34	67.70	5	15,497	0.03%
2021/03/11	5	67.22	6	67.42	67.50	-1	15,453	-0.01%
2021/03/10	10	67.95	14	67.61	66.10	-4	15,405	-0.03%
2021/03/09	11	68.62	8.1	68.31	67.30	2.9	15,345	0.02%
2021/03/08	184	72.76	178	72.50	70.20	6	15,146	0.04%	大買/大賣/
2021/03/05	22.3	70.24	35	69.51	70.70	-12.8	14,411	-0.09%
2021/03/04	34	70.40	29.1	70.04	68.00	4.9	13,956	0.03%
2021/03/03	8	67.59	11	66.91	67.50	-3	13,225	-0.02%
2021/03/02	1	65.60	3	63.30	63.10	-2	13,138	-0.02%
2021/02/26	0	0.00	1	66.00	65.60	-1	13,169	-0.01%
2021/02/25	48	69.17	46	68.60	67.10	2	13,171	0.02%
2021/02/24	11.1	66.27	5	68.34	66.00	6.1	12,911	0.05%
2021/02/23	5	67.60	8	67.26	67.10	-3	12,854	-0.02%
2021/02/22	9	67.46	16.1	67.81	67.50	-7.1	12,801	-0.06%
2021/02/19	1	66.60	1	66.65	66.20	0	12,652	0.00%
2021/02/18	0	0.00	1	63.82	63.90	-1	12,594	-0.01%
2021/02/17	31	61.95	31.1	61.97	63.10	-0.1	12,630	0.00%
2021/02/05	2	64.05	2	63.21	62.90	0	12,609	0.00%
2021/02/04	3	63.77	3	63.80	63.50	0	12,598	0.00%
2021/02/03	10	64.97	9	64.89	64.20	1	12,648	0.01%
2021/02/02	12	64.67	12	64.99	65.40	0	12,485	0.00%
2021/02/01	1	62.40	0	0.00	61.90	1	12,328	0.01%
2021/01/29	11	66.93	8	65.06	63.90	3	12,183	0.02%
2021/01/28	55.1	70.24	149	70.26	68.50	-93.9	11,869	-0.79%	大賣/
2021/01/27	175.1	68.83	80	69.41	70.10	95.1	11,135	0.85%	大買/
2021/01/25	1	65.00	10	64.90	64.40	-9	10,538	-0.09%
2021/01/22	18	65.50	20	66.32	66.60	-2	10,441	-0.02%
2021/01/21	8	65.96	10	65.29	64.60	-2	10,297	-0.02%
2021/01/20	39	66.64	44	66.93	65.20	-5	10,127	-0.05%
2021/01/19	26	68.82	10	68.30	67.70	16	9,915	0.16%
2021/01/18	6	67.92	9	67.73	67.60	-3	9,698	-0.03%
2021/01/15	79	69.76	87	70.13	68.10	-8	9,516	-0.08%
2021/01/14	28	68.55	24	68.97	71.60	4	8,951	0.04%
2021/01/13	7.1	65.35	6.3	66.71	65.10	0.8	8,516	0.01%
2021/01/12	3	67.77	26	67.23	67.00	-23	8,306	-0.28%
2021/01/11	57	71.10	99	70.76	70.80	-42	8,128	-0.52%
2021/01/08	43	70.29	14	68.52	67.50	29	7,910	0.37%
2021/01/07	117.1	71.37	113	70.38	70.00	4.1	7,645	0.05%	大買/大賣/
2021/01/06	65	71.58	40	70.49	69.60	25	7,349	0.34%
2021/01/05	213.2	72.89	199	72.37	69.60	14.2	6,856	0.21%	大買/大賣/
2021/01/04	55	67.60	87	67.62	69.60	-32	6,110	-0.52%
2020/12/31	73	62.24	59	61.05	63.30	14	5,590	0.25%
2020/12/30	22	58.50	6	57.25	57.60	16	5,045	0.32%
2020/12/29	4	59.73	3.1	59.37	57.80	1	4,865	0.02%
2020/12/28	131	60.27	137	60.34	60.50	-6	4,583	-0.13%	大買/大賣/
2020/12/25	207	57.41	297	57.36	59.00	-90	4,113	-2.19%	大買/大賣/
2020/12/24	157	55.08	49	54.34	54.00	108	3,553	3.04%	大買/鉅額交易
2020/12/23	11	50.40	10	49.15	51.30	1	3,077	0.03%
2020/12/22	5	47.96	4	48.71	49.25	1	2,499	0.04%
2020/12/14	0	0.00	1	44.40	44.40	-1	2,299	-0.04%
2020/12/10	1	44.55	0	0.00	43.85	1	2,209	0.05%
2020/12/08	1	45.00	0	0.00	44.50	1	2,126	0.05%
2020/12/07	0	0.00	1	45.10	45.40	-1	2,073	-0.05%
2020/12/03	0	0.00	1	44.10	43.55	-1	1,962	-0.05%
2020/12/02	0	0.00	2	43.28	43.70	-2	1,941	-0.10%
2020/12/01	0	0.00	13	41.80	43.15	-13	1,899	-0.68%
2020/11/27	3	41.80	0	0.00	41.85	3	1,813	0.17%
2020/11/26	11	41.53	1	41.80	42.30	10	1,766	0.57%
2020/11/25	0	0.00	2	41.45	40.95	-2	1,697	-0.12%
2020/11/23	0.1	39.85	0	0.00	39.80	0.1	1,510	0.00%
2020/11/20	1	39.15	1	39.75	40.45	0	1,457	0.00%
2020/11/19	11	39.67	9	39.46	39.40	2	1,387	0.14%
2020/11/18	0	0.00	1	39.00	39.15	-1	1,325	-0.08%
2020/11/17	0	0.00	2	39.10	38.75	-2	1,254	-0.16%
2020/11/16	0	0.00	4	38.34	38.85	-4	1,186	-0.34%
2020/11/13	2	36.85	5	37.28	37.40	-3	1,077	-0.28%
2020/11/12	1	36.40	5	36.45	36.30	-4	971	-0.41%
2020/11/11	2	36.70	8	36.63	37.00	-6	917	-0.65%
2020/10/16	8	35.82	4	35.35	34.90	4	1,070	0.37%
2020/10/12	13	35.57	10	35.25	35.10	3	977	0.31%
2020/10/08	0	0.00	1	35.65	35.50	-1	952	-0.11%
2020/09/25	1	33.15	0	0.00	32.75	1	1,170	0.09%
2020/09/24	3	33.92	1	33.75	33.75	2	1,173	0.17%
2020/09/18	1	35.95	0	0.00	35.75	1	1,209	0.08%
2020/09/17	3	35.68	0	0.00	35.75	3	1,194	0.25%
2020/09/16	0	0.00	3	34.68	34.55	-3	1,155	-0.26%
2020/09/14	3	35.10	0	0.00	34.90	3	1,151	0.26%
2020/09/09	0	0.00	8	34.62	35.00	-8	1,133	-0.71%
2020/09/07	1	36.20	1	35.00	35.05	0	1,129	0.00%
2020/08/31	5	34.59	0	0.00	34.30	5	1,064	0.47%
2020/08/25	0	0.00	2	33.60	33.50	-2	1,171	-0.17%
2020/08/20	2	32.08	0	0.00	32.10	2	1,197	0.17%
2020/08/19	5	34.15	5	34.15	34.15	0	1,186	0.00%
2020/08/13	0	0.00	5	34.90	34.95	-5	1,196	-0.42%
2020/08/10	0	0.00	10	35.60	35.50	-10	1,216	-0.82%
2020/08/06	1	35.90	1	36.15	35.50	0	1,216	0.00%
2020/08/05	0	0.00	5	34.96	35.65	-5	1,206	-0.41%
2020/08/04	0	0.00	3	34.10	33.90	-3	1,201	-0.25%
2020/07/31	6	33.42	0	0.00	33.90	6	1,191	0.50%
2020/07/27	2	35.18	0	0.00	35.05	2	1,134	0.18%
2020/07/24	1	36.25	5	36.75	36.05	-4	1,130	-0.35%
2020/07/20	4	35.70	8	35.68	35.50	-4	1,047	-0.38%
2020/07/15	5	34.50	0	0.00	34.50	5	1,028	0.49%
2020/07/08	5	36.10	17	36.78	37.05	-12	973	-1.23%
2020/07/07	0	0.00	15	35.13	35.40	-15	858	-1.75%
2020/07/03	2	33.60	0	0.00	33.75	2	811	0.25%
2020/06/19	0	0.00	2	32.40	32.30	-2	755	-0.26%
2020/06/15	2	31.58	0	0.00	31.50	2	785	0.25%
2020/06/11	1	32.40	0	0.00	32.20	1	799	0.13%
2020/06/10	4	32.73	3	32.95	33.00	1	801	0.12%
2020/06/08	2	32.95	0	0.00	32.85	2	821	0.24%
2020/06/05	2	33.45	1	33.45	33.65	1	810	0.12%
2020/06/04	4	34.00	5	34.07	33.90	-1	805	-0.12%
2020/05/27	1	31.30	0	0.00	31.70	1	675	0.15%
2020/05/21	0	0.00	1	30.80	31.05	-1	649	-0.15%
2020/05/19	1	30.30	0	0.00	30.35	1	636	0.16%
2020/05/15	3	30.57	0	0.00	30.40	3	630	0.48%
2020/05/14	4	31.19	2	31.15	31.00	2	605	0.33%
2020/05/12	11	32.18	10	31.85	31.35	1	581	0.17%
2020/04/30	1	29.90	0	0.00	29.85	1	511	0.20%
2020/04/15	0	0.00	5	29.05	28.70	-5	642	-0.78%
2020/04/09	1	27.65	0	0.00	27.60	1	657	0.15%
2020/04/08	2	27.48	0	0.00	27.90	2	666	0.30%
2020/03/31	5	26.05	0	0.00	26.00	5	650	0.77%
2020/03/11	2	31.35	0	0.00	30.60	2	680	0.29%
2020/03/09	1	32.20	0	0.00	31.25	1	671	0.15%
2020/03/02	1	32.70	0	0.00	32.80	1	678	0.15%
2020/02/27	3	33.23	0	0.00	33.15	3	681	0.44%
2020/02/26	1	33.75	0	0.00	33.80	1	675	0.15%
2020/02/24	1	33.95	0	0.00	34.00	1	676	0.15%
2020/02/17	1	34.00	0	0.00	33.95	1	768	0.13%
2020/02/10	0	0.00	1	32.55	33.45	-1	773	-0.13%
2020/02/06	2	34.95	1	34.70	34.25	1	779	0.13%
2020/02/05	3	33.45	0	0.00	33.20	3	772	0.39%
2020/02/03	1	32.20	0	0.00	32.35	1	779	0.13%
2020/01/30	5	34.82	3	34.35	34.20	2	819	0.24%
2020/01/17	1	38.00	13	37.74	38.00	-12	794	-1.51%
2020/01/15	0	0.00	3	37.00	37.00	-3	839	-0.36%
2020/01/13	1	36.80	0	0.00	36.85	1	826	0.12%
2020/01/03	2	36.55	20	37.05	36.70	-18	827	-2.18%
2019/12/30	1	37.10	0	0.00	37.15	1	816	0.12%
2019/12/25	3	37.25	0	0.00	37.00	3	825	0.36%
2019/12/24	1	36.80	0	0.00	36.75	1	843	0.12%
2019/12/23	1	36.75	0	0.00	36.65	1	846	0.12%
2019/12/18	1	37.85	0	0.00	37.80	1	829	0.12%
2019/12/17	17	37.02	6	37.20	37.15	11	779	1.41%
2019/12/13	1	35.40	0	0.00	35.40	1	742	0.13%
2019/12/06	1	35.55	0	0.00	35.40	1	786	0.13%
2019/11/29	2	36.08	0	0.00	36.05	2	868	0.23%
2019/11/25	1	36.25	0	0.00	36.30	1	995	0.10%
2019/11/15	56	38.12	47	38.41	38.10	9	1,300	0.69%
2019/11/12	0	0.00	2	36.00	36.25	-2	1,349	-0.15%
2019/11/01	1	38.10	1	37.90	38.00	0	1,421	0.00%
2019/10/31	1	38.50	0	0.00	37.60	1	1,426	0.07%
2019/10/30	2	38.80	0	0.00	38.40	2	1,423	0.14%
2019/10/24	8	39.01	5	39.25	38.85	3	1,380	0.22%
2019/09/20	0	0.00	6	41.00	41.15	-6	1,377	-0.44%
2019/09/09	0	0.00	2	39.25	39.35	-2	1,306	-0.15%
2019/09/06	2	42.00	0	0.00	41.95	2	1,259	0.16%
2019/09/05	0	0.00	3	42.83	42.05	-3	1,248	-0.24%
2019/08/29	1	41.45	0.2	41.50	41.50	0.8	1,182	0.07%
2019/08/28	4	43.01	0	0.00	42.30	4	1,145	0.35%
2019/08/27	0	0.00	3	44.55	44.90	-3	1,083	-0.28%
2019/08/23	0	0.00	4	44.35	43.65	-4	1,010	-0.40%
2019/08/22	18	43.84	15	44.35	43.75	3	953	0.31%
2019/08/21	0	0.00	1	42.95	42.40	-1	834	-0.12%
2019/08/20	0	0.00	3	41.68	41.65	-3	782	-0.38%
2019/08/19	3	41.55	0	0.00	42.00	3	759	0.40%
2019/08/13	2	38.50	2	38.65	38.50	0	591	0.00%
2019/08/12	0	0.00	2	38.38	38.40	-2	578	-0.35%
2019/08/08	2	38.35	3	38.13	37.80	-1	569	-0.18%
2019/08/07	5	37.78	2	37.65	37.45	3	565	0.53%
2019/07/30	0	0.00	10	39.67	39.35	-10	544	-1.84%
2019/07/29	2	39.60	0	0.00	40.10	2	542	0.37%
2019/07/08	4	37.28	0	0.00	36.90	4	658	0.61%
2019/07/04	1	36.95	0	0.00	37.10	1	657	0.15%
2019/07/03	0	0.00	3	36.60	36.40	-3	664	-0.45%
2019/06/20	0	0.00	3	36.15	36.60	-3	750	-0.40%
2019/05/24	0	0.00	2	35.45	35.10	-2	816	-0.24%
2019/05/23	1	35.00	5	35.50	35.15	-4	829	-0.48%
2019/05/20	1	35.20	0	0.00	35.20	1	834	0.12%
2019/05/13	1	35.50	0	0.00	35.05	1	841	0.12%
2019/05/09	2	36.55	0	0.00	36.00	2	825	0.24%
2019/05/06	2	36.65	0	0.00	36.70	2	803	0.25%
2019/05/02	0	0.00	1	38.30	38.30	-1	774	-0.13%
2019/04/30	4	36.45	4	36.70	37.55	0	740	0.00%
2019/04/29	0	0.00	1	36.00	35.95	-1	716	-0.14%
2019/04/25	1	37.90	0	0.00	37.90	1	685	0.15%
2019/04/18	0	0.00	2	37.00	36.50	-2	602	-0.33%
2019/04/17	0	0.00	2	37.00	36.80	-2	587	-0.34%
2019/04/15	0	0.00	3	36.77	35.90	-3	511	-0.59%
2019/04/12	0	0.00	1	35.10	35.40	-1	456	-0.22%
2019/04/02	4	35.50	26	35.40	35.30	-22	411	-5.35%
2019/04/01	0	0.00	2	34.38	35.80	-2	363	-0.55%
2019/03/28	26	33.54	0	0.00	34.00	26	345	7.53%
2019/03/18	1	35.35	0	0.00	34.50	1	361	0.28%
2019/03/15	0	0.00	1	34.50	34.50	-1	320	-0.31%
2019/03/06	1	32.70	1	32.70	32.70	0	386	0.00%
2019/02/27	1	32.45	1	32.45	32.45	0	399	0.00%
2019/02/25	1	32.85	8	32.80	32.90	-7	410	-1.71%
2019/02/20	0	0.00	1	31.50	31.35	-1	406	-0.25%
2019/02/18	13	31.31	6	31.32	31.30	7	410	1.71%
2018/12/14	1	30.80	0	0.00	30.80	1	913	0.11%
2018/12/12	1	30.20	0	0.00	30.70	1	920	0.11%
2018/12/11	0	0.00	1	30.40	30.15	-1	913	-0.11%
2018/12/10	1	29.75	0	0.00	30.10	1	913	0.11%
2018/12/06	1	30.10	1	30.65	30.65	0	910	0.00%
2018/12/05	1	30.95	1	30.70	31.10	0	905	0.00%
2018/12/04	2	31.58	2	31.48	31.45	0	908	0.00%
2018/11/06	0	0.00	1	29.10	29.05	-1	710	-0.14%
2018/11/05	0	0.00	1	29.10	29.30	-1	702	-0.14%
2018/11/01	1	27.90	0	0.00	27.90	1	671	0.15%
2018/10/24	1	27.95	0	0.00	27.55	1	711	0.14%
2018/10/03	0	0.00	1	30.90	30.80	-1	823	-0.12%
2018/10/02	1	30.70	0	0.00	30.70	1	827	0.12%
2018/10/01	2	31.20	0	0.00	31.30	2	809	0.25%
2018/09/10	0	0.00	4	30.50	30.65	-4	1,246	-0.32%
2018/08/16	1	34.60	0	0.00	34.70	1	1,358	0.07%
2018/08/14	1	35.50	0	0.00	34.90	1	1,354	0.07%
2018/08/09	0	0.00	2	36.98	36.85	-2	1,325	-0.15%
2018/08/07	0	0.00	1	37.50	37.30	-1	1,307	-0.08%
2018/08/06	1	37.25	0	0.00	37.20	1	1,305	0.08%
2018/07/23	1	35.40	0	0.00	35.40	1	1,206	0.08%
2018/07/20	1	36.80	1	36.95	36.60	0	1,202	0.00%
2018/07/19	1	37.10	0	0.00	36.80	1	1,200	0.08%
2018/07/18	2	37.63	0	0.00	37.05	2	1,208	0.17%
2018/07/16	5	36.85	7	36.59	37.65	-2	1,166	-0.17%
2018/07/06	0	0.00	2	34.05	34.15	-2	1,063	-0.19%
2018/07/04	2	35.80	0	0.00	34.95	2	1,054	0.19%
2018/07/03	0	0.00	1	35.55	35.50	-1	1,051	-0.10%
2018/07/02	1	35.85	1	35.65	35.55	0	1,042	0.00%
2018/06/29	3	35.58	2	35.35	35.40	1	1,025	0.10%
2018/06/26	1	35.10	0	0.00	35.50	1	976	0.10%
2018/06/22	17	37.19	12	37.41	37.50	5	928	0.54%
2018/06/21	16	36.10	14	36.56	37.30	2	778	0.26%
2018/06/07	1	36.75	0	0.00	36.50	1	641	0.16%
2018/03/02	3	39.40	0	0.00	38.95	3	1,507	0.20%
2018/02/23	8	39.08	0	0.00	39.00	8	1,548	0.52%
2018/02/22	0	0.00	1	39.20	38.90	-1	1,566	-0.06%
2018/02/12	1	34.65	0	0.00	34.50	1	1,592	0.06%
2018/02/07	2	38.53	0	0.00	38.30	2	1,651	0.12%
2018/02/06	5	38.23	11	38.91	38.25	-6	1,717	-0.35%
2018/01/31	1	43.15	0	0.00	43.25	1	1,962	0.05%
2018/01/12	1	45.45	0	0.00	45.25	1	3,491	0.03%
2018/01/11	1	44.70	0	0.00	44.60	1	3,766	0.03%
2018/01/10	0	0.00	1	44.70	44.65	-1	3,844	-0.03%
2018/01/05	0	0.00	4	46.08	45.60	-4	3,875	-0.10%