笙科 (5272)-元富-西松券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	30.20	30.20	-2	459	-0.43%
2024/11/19	0	0.00	1	29.80	29.95	-1	466	-0.21%
2024/11/13	1	30.70	1	30.80	30.70	0	490	0.00%
2024/11/08	0	0.00	10	31.45	31.50	-10	485	-2.06%
2024/11/07	0	0.00	3	33.00	33.00	-3	487	-0.62%
2024/11/06	0	0.00	0	32.35	32.55	0	494	0.00%
2024/11/01	0	0.00	1	32.85	32.90	-1	525	-0.19%
2024/10/29	2	32.70	0	0.00	33.20	2	533	0.37%
2024/10/25	10	35.00	0	34.75	34.85	10	514	1.94%
2024/10/24	3	34.63	0	0.00	34.50	3	519	0.58%
2024/10/23	1	34.75	0	0.00	34.75	1	515	0.19%
2024/10/22	23	34.45	0	0.00	34.50	23	512	4.49%
2024/10/17	0	0.00	8	33.80	33.40	-8	538	-1.49%
2024/10/16	10	34.14	0	0.00	34.00	10	574	1.74%
2024/10/15	8	35.10	0	34.65	34.20	8	620	1.28%
2024/10/14	15	34.15	0	0.00	34.15	15	603	2.49%
2024/09/27	1	34.65	2	34.83	34.20	-1	878	-0.11%
2024/09/26	1	34.45	3	34.03	34.00	-2	856	-0.23%
2024/09/25	3	34.88	2	33.30	34.80	1	839	0.12%
2024/09/19	0	0.00	5	30.85	30.85	-5	746	-0.67%
2024/09/02	0	0.00	10	31.76	31.55	-10	788	-1.27%
2024/08/29	5	32.30	0	0.00	32.65	5	807	0.62%
2024/08/19	1	33.00	1	32.70	32.00	0	863	0.00%
2024/08/09	0	29.50	0	0.00	28.85	0	846	0.00%
2024/08/08	1	29.05	2	29.00	29.05	-1	842	-0.12%
2024/08/06	0	0.00	1	24.65	26.60	-1	828	-0.12%
2024/08/02	2	30.65	2	31.40	30.30	0	819	0.00%
2024/07/26	1	32.25	0	0.00	32.00	1	823	0.12%
2024/07/19	1	35.01	1	35.15	34.45	0	814	0.00%
2024/07/17	0	0.00	5	35.73	35.60	-5	783	-0.64%
2024/07/16	1	35.80	6	35.50	34.70	-5	746	-0.67%
2024/07/15	2	34.25	2	33.85	33.65	0	701	0.00%
2024/07/12	6	34.88	10	34.68	34.60	-4	692	-0.58%
2024/07/11	21	35.98	1	35.90	35.60	20	677	2.95%
2024/07/10	5	36.76	1	37.05	36.65	4	660	0.61%
2024/07/09	1	35.15	1	34.30	34.45	0	577	0.00%
2024/07/08	8	35.33	3	35.70	35.30	5	556	0.90%
2024/07/05	17	34.76	10	34.17	34.40	7	450	1.55%
2024/06/06	0	0.00	1	32.85	32.55	-1	594	-0.17%
2024/06/05	3	35.52	4	34.78	34.65	-1	639	-0.16%
2024/06/04	2	34.68	0	0.00	34.50	2	697	0.29%
2024/06/03	0	0.00	7	34.65	34.35	-7	757	-0.92%
2024/05/31	0	0.00	3	34.65	34.15	-3	864	-0.35%
2024/05/30	11	34.33	2	34.75	34.10	9	898	1.00%
2024/05/29	1	35.30	0	0.00	34.80	1	953	0.10%
2024/05/28	1	33.70	0	0.00	33.65	1	1,037	0.10%
2024/05/24	1	31.90	0	0.00	32.00	1	1,237	0.08%
2024/04/16	1	32.55	0	0.00	32.50	1	2,692	0.04%
2024/04/15	3	33.65	0	0.00	33.40	3	2,702	0.11%
2024/04/01	6	36.01	0	0.00	35.50	6	2,747	0.22%
2024/03/28	0	0.00	0	35.00	35.10	0	2,793	0.00%
2024/03/26	1	35.80	1	35.40	35.30	0	2,797	0.00%
2024/03/19	1	37.75	0	0.00	37.10	1	2,835	0.04%
2024/03/13	2	39.30	0	0.00	38.30	2	2,912	0.07%
2024/03/08	1	39.45	0	0.00	38.90	1	3,052	0.03%
2024/03/07	2	41.83	1	42.40	40.00	1	3,012	0.03%
2024/03/06	2	42.45	6	41.90	42.10	-4	2,982	-0.13%
2024/03/04	3.1	41.91	3	41.73	41.15	0.1	3,072	0.00%
2024/03/01	4	42.10	4	42.30	42.20	0	3,205	0.00%
2024/02/29	8	40.44	5	39.65	40.55	3	3,131	0.10%
2024/02/27	1	43.75	7	43.18	40.40	-6	3,098	-0.19%
2024/02/26	17	43.88	13	43.96	43.80	4	3,070	0.13%
2024/02/23	1	40.20	1	41.05	41.05	0	2,957	0.00%
2024/02/22	2	40.45	10	41.00	40.65	-8	2,937	-0.27%
2024/02/21	41	41.22	65	41.54	41.85	-24	2,863	-0.84%
2024/02/20	0	0.00	11	38.40	38.10	-11	2,716	-0.40%
2024/02/15	16	36.39	6	37.87	37.30	10	2,667	0.37%
2024/02/05	9	36.24	1	36.45	36.10	8	2,620	0.31%
2024/02/02	2	37.40	2	37.83	37.30	0	2,608	0.00%
2024/02/01	10	37.46	30	37.83	37.80	-20	2,572	-0.78%
2024/01/31	7	34.34	10	36.01	36.10	-3	2,509	-0.12%
2024/01/26	10	34.74	0	0.00	34.10	10	2,460	0.41%
2024/01/25	1	35.75	0	0.00	35.20	1	2,491	0.04%
2024/01/24	2	36.55	11	36.98	36.50	-9	2,516	-0.36%
2024/01/23	1	35.80	4	36.45	35.80	-3	2,690	-0.11%
2024/01/19	1	34.55	0	0.00	34.40	1	2,834	0.04%
2024/01/17	0	35.25	0	0.00	35.00	0	2,882	0.00%
2024/01/16	3	36.13	9	36.86	35.55	-6	2,935	-0.20%
2024/01/15	11	36.16	5	36.02	36.40	6	2,943	0.20%
2024/01/04	2	36.03	1	35.55	35.50	1	3,033	0.03%
2024/01/03	1	35.50	0	0.00	35.35	1	3,063	0.03%
2024/01/02	5	36.15	0	0.00	36.00	5	3,165	0.16%
2023/12/29	6	35.00	0	0.00	36.05	6	3,287	0.18%
2023/12/26	3	36.83	7	36.79	36.80	-4	3,287	-0.12%
2023/12/25	1	35.20	0	0.00	34.05	1	3,229	0.03%
2023/12/22	10	34.90	0	0.00	34.80	10	3,221	0.31%
2023/12/21	16	35.07	0	0.00	34.80	16	3,210	0.50%
2023/12/20	1	35.60	1	35.70	35.30	0	3,203	0.00%
2023/12/14	3	38.67	0	0.00	37.60	3	3,145	0.10%
2023/12/13	2	38.60	1	37.80	37.80	1	3,127	0.03%
2023/12/12	2	38.98	2	39.65	38.45	0	3,106	0.00%
2023/12/11	1	39.30	2	39.55	39.05	-1	3,069	-0.03%
2023/12/07	4	39.35	3	39.33	38.45	1	3,006	0.03%
2023/12/06	13	40.78	11	40.65	39.70	2	2,952	0.07%
2023/12/04	1	38.15	0	0.00	37.95	1	2,703	0.04%
2023/12/01	3	38.82	2	39.03	38.80	1	2,684	0.04%
2023/11/30	5	40.02	4	40.50	40.00	1	2,637	0.04%
2023/11/29	4	37.99	3	38.12	39.00	1	2,473	0.04%
2023/11/28	7	37.51	16	37.65	39.00	-9	2,400	-0.37%
2023/11/27	6	36.93	5	36.80	36.70	1	2,192	0.05%
2023/11/24	5	35.23	1	35.20	34.95	4	2,130	0.19%
2023/11/22	8	36.89	7	36.91	37.00	1	1,974	0.05%
2023/11/21	11	35.03	8	35.13	35.00	3	1,825	0.16%
2023/11/20	4	35.49	4	35.61	35.55	0	1,779	0.00%
2023/11/17	2	34.15	10	34.21	34.25	-8	1,708	-0.47%
2023/11/16	2	33.53	1	33.80	33.20	1	1,653	0.06%
2023/11/15	9	33.49	0	0.00	33.50	9	1,635	0.55%
2023/11/09	1	34.50	1	34.60	32.50	0	1,573	0.00%
2023/11/08	7	34.85	8	34.30	34.10	-1	1,532	-0.07%
2023/11/06	1	32.70	1	32.55	31.90	0	1,412	0.00%
2023/11/03	3	32.53	3	32.68	32.50	0	1,396	0.00%
2023/10/31	16	34.24	17	35.61	33.50	-1	1,292	-0.08%
2023/10/30	9	33.00	12	32.73	34.55	-3	1,065	-0.28%
2023/10/27	2	32.33	5	32.24	31.80	-3	964	-0.31%
2023/10/26	1	31.50	0	0.00	30.50	1	878	0.11%
2023/10/25	0	0.00	4	33.53	31.85	-4	858	-0.47%
2023/10/24	3	31.42	6	31.97	32.40	-3	805	-0.37%
2023/10/23	1	32.45	17	31.95	32.55	-16	733	-2.18%
2023/10/20	12	29.73	13	29.97	29.60	-1	624	-0.16%
2023/10/19	53	30.93	61	30.89	30.90	-8	594	-1.35%
2023/10/16	15	28.34	1	28.05	28.10	14	482	2.90%
2023/10/13	1	29.35	0	0.00	28.80	1	474	0.21%
2023/10/12	5	29.09	5	28.91	29.15	0	463	0.00%
2023/10/11	17	30.43	5	29.95	29.55	12	446	2.69%
2023/10/06	17	33.64	20	33.34	32.80	-3	403	-0.74%
2023/10/05	4	33.53	29	32.99	33.75	-25	297	-8.39%
2023/10/04	3	29.17	10	30.06	30.70	-7	168	-4.14%
2023/09/15	3	27.65	0	0.00	27.70	3	120	2.48%
2023/09/07	5	27.10	0	0.00	27.75	5	120	4.14%
2023/09/05	3	26.65	0	0.00	26.60	3	109	2.75%
2023/07/17	0	0.00	1	27.50	27.70	-1	121	-0.82%
2023/06/07	0	0.00	5	28.00	28.45	-5	323	-1.55%
2023/05/24	0	27.50	0	0.00	27.75	0	562	0.00%
2023/05/19	5	27.51	0	0.00	27.30	5	568	0.88%
2023/04/21	4	29.70	0	0.00	29.80	4	614	0.65%
2023/03/28	0	32.50	0	0.00	31.90	0	692	0.00%
2023/03/23	0	0.00	1	33.70	33.15	-1	682	-0.15%
2023/03/22	1	33.80	0	0.00	33.80	1	651	0.15%
2023/03/17	0	32.63	0	0.00	31.75	0	593	0.00%
2023/03/16	0	30.10	3	30.80	30.30	-3	590	-0.51%
2023/03/13	0	0.00	1	31.60	31.55	-1	590	-0.17%
2023/03/09	1	34.95	7	34.30	33.50	-6	572	-1.05%
2023/03/08	0	0.00	12	32.00	32.50	-12	454	-2.64%
2023/02/22	0	0.00	2	27.65	27.70	-2	344	-0.58%
2023/02/08	0	27.70	0	0.00	27.65	0	375	0.00%
2023/02/07	0	28.00	0	0.00	27.35	0	372	0.00%
2023/02/06	0	27.50	0	0.00	27.40	0	374	0.00%
2023/02/01	0	0.00	1	27.50	27.65	-1	367	-0.27%
2023/01/31	4	27.90	9	27.83	27.35	-5	363	-1.37%
2023/01/17	1	25.55	0	0.00	26.00	1	328	0.30%
2023/01/09	0	0.00	1	26.60	26.55	-1	330	-0.30%
2023/01/05	0	0.00	4	27.35	27.20	-4	335	-1.19%
2022/12/23	1	27.60	0	0.00	27.55	1	347	0.29%
2022/12/22	1	28.30	4	28.54	28.55	-3	340	-0.88%
2022/12/20	1	28.70	1	28.80	27.30	0	317	0.00%
2022/12/15	2	28.03	0	0.00	27.80	2	300	0.67%
2022/12/09	0	0.00	1	26.75	27.10	-1	301	-0.33%
2022/12/08	1	27.20	0	0.00	27.20	1	305	0.33%
2022/12/05	0	0.00	1	27.10	26.90	-1	311	-0.32%
2022/11/24	1	25.40	0	0.00	25.60	1	523	0.19%
2022/11/18	0	0.00	2	26.10	25.65	-2	567	-0.35%
2022/11/16	0	0.00	3	25.50	26.35	-3	575	-0.52%
2022/11/15	0	0.00	2	25.20	25.15	-2	570	-0.35%
2022/11/08	5	24.08	0	0.00	24.10	5	632	0.79%
2022/10/20	0	0.00	2	23.70	23.60	-2	741	-0.27%
2022/10/19	0	0.00	1	24.35	24.35	-1	753	-0.13%
2022/10/12	1	24.20	2	24.13	24.65	-1	832	-0.12%
2022/10/11	0	0.00	1	25.30	25.00	-1	853	-0.12%
2022/10/06	1	26.50	0	0.00	26.70	1	865	0.12%
2022/10/05	2	29.20	1	29.20	28.50	1	858	0.12%
2022/10/03	0	0.00	4	27.10	27.30	-4	866	-0.46%
2022/09/27	1	27.70	0	0.00	28.70	1	924	0.11%
2022/09/22	3	31.20	0	0.00	31.20	3	955	0.31%
2022/09/21	0	0.00	1	31.25	31.15	-1	974	-0.10%
2022/09/19	3	31.20	0	0.00	31.20	3	1,014	0.30%
2022/09/16	11	31.89	0	0.00	31.85	11	1,030	1.07%
2022/09/15	1	32.60	0	0.00	32.35	1	1,056	0.09%
2022/09/14	1	31.45	0	0.00	31.75	1	1,070	0.09%
2022/09/13	20	32.20	0	0.00	32.15	20	1,083	1.85%
2022/09/12	7	31.85	2	31.70	31.80	5	1,110	0.45%
2022/09/07	10	31.63	7	31.95	31.15	3	1,170	0.26%
2022/09/06	2	34.30	0	0.00	34.30	2	1,159	0.17%
2022/09/05	23	38.46	21	38.51	38.10	2	1,208	0.17%
2022/09/02	2	36.50	10	37.73	38.05	-8	1,226	-0.65%
2022/08/22	0	0.00	1	34.85	34.70	-1	3,150	-0.03%
2022/08/19	7	35.58	0	0.00	35.45	7	3,200	0.22%
2022/08/18	4	34.65	1	34.05	34.90	3	3,189	0.09%
2022/08/17	0	0.00	1	33.55	33.85	-1	3,167	-0.03%
2022/08/16	0	0.00	1	34.00	33.70	-1	3,166	-0.03%
2022/08/15	2	33.90	0	0.00	33.70	2	3,163	0.06%
2022/08/09	1	31.90	0	0.00	32.00	1	3,141	0.03%
2022/07/18	0	0.00	1	34.40	33.70	-1	3,009	-0.03%
2022/07/12	1	31.50	0	0.00	30.40	1	2,965	0.03%
2022/07/07	2	31.85	1	31.70	31.65	1	2,942	0.03%
2022/07/05	2	32.90	2	32.55	32.65	0	2,920	0.00%
2022/07/01	0	0.00	1	34.80	33.60	-1	2,905	-0.03%
2022/06/24	1	36.55	2	36.35	36.10	-1	2,873	-0.03%
2022/06/23	1	35.25	0	0.00	35.75	1	2,872	0.03%
2022/06/20	1	38.80	2	36.75	36.00	-1	2,851	-0.04%
2022/06/16	4	40.45	6	41.13	38.85	-2	2,796	-0.07%
2022/06/15	1	39.70	4	40.46	39.80	-3	2,748	-0.11%
2022/06/14	4	40.83	4	39.86	40.15	0	2,724	0.00%
2022/06/13	25	42.25	9	41.88	41.40	16	2,659	0.60%
2022/06/10	69	47.70	72	47.91	45.95	-3	2,555	-0.12%
2022/06/09	23	44.70	29	46.18	47.30	-6	2,023	-0.30%
2022/06/08	2	43.50	2	42.90	43.00	0	1,853	0.00%
2022/06/06	16	45.78	5	45.79	44.80	11	1,656	0.66%
2022/06/02	37	45.62	51	45.07	46.30	-14	1,524	-0.92%
2022/06/01	21	45.10	10	45.37	45.10	11	1,343	0.82%
2022/05/31	37	43.94	38	43.93	44.05	-1	1,001	-0.10%
2022/05/30	7	41.71	32	41.56	42.65	-25	772	-3.23%
2022/05/27	1	37.65	15	37.57	38.80	-14	562	-2.49%
2022/05/26	0	0.00	8	35.14	35.30	-8	506	-1.58%
2022/05/23	0	0.00	4	35.04	35.15	-4	499	-0.80%
2022/05/20	0	0.00	1	34.60	34.55	-1	497	-0.20%
2022/05/19	1	34.10	0	0.00	34.55	1	495	0.20%
2022/05/17	0	0.00	7	34.51	34.80	-7	495	-1.41%
2022/05/16	0	0.00	1	34.60	34.20	-1	493	-0.20%
2022/05/12	1	33.60	0	0.00	32.70	1	479	0.21%
2022/04/29	3	31.57	0	0.00	31.45	3	475	0.63%
2022/04/28	13	31.22	0	0.00	31.10	13	477	2.72%
2022/04/27	2	30.10	0	0.00	31.60	2	475	0.42%
2022/04/26	25	31.60	0	0.00	31.80	25	471	5.31%
2022/04/25	3	31.00	0	0.00	30.65	3	470	0.64%
2022/04/21	1	33.55	0	0.00	33.75	1	466	0.21%
2022/04/18	2	32.00	0	0.00	32.65	2	469	0.43%
2022/04/12	4	34.14	0	0.00	34.20	4	485	0.82%
2022/04/01	0	0.00	2	38.00	38.20	-2	477	-0.42%
2022/03/31	8	38.16	0	0.00	37.90	8	475	1.68%
2022/03/29	4	37.66	0	0.00	36.75	4	442	0.90%
2022/03/28	3	36.77	3	37.68	37.40	0	433	0.00%
2022/03/24	0	0.00	1	37.05	37.20	-1	414	-0.24%
2022/03/23	4	37.26	2	37.15	37.00	2	425	0.47%
2022/03/18	16	34.85	2	35.25	35.40	14	423	3.31%
2022/03/17	2	35.05	0	0.00	34.65	2	467	0.43%
2022/03/15	3	35.03	3	35.08	34.55	0	476	0.00%
2022/03/14	0	0.00	1	33.85	34.80	-1	486	-0.21%
2022/03/11	2	34.33	1	34.85	34.20	1	503	0.20%
2022/03/09	1	31.80	1	32.00	32.00	0	505	0.00%
2022/03/07	1	32.00	1	32.20	32.10	0	541	0.00%
2022/03/04	0	0.00	1	33.65	33.55	-1	547	-0.18%
2022/03/03	2	34.60	0.3	34.05	34.25	1.7	565	0.30%
2022/02/11	1	36.60	0	0.00	36.20	1	971	0.10%
2022/02/08	0	0.00	1	34.30	34.90	-1	1,015	-0.10%
2022/01/14	1	33.00	0	0.00	33.30	1	1,125	0.09%
2021/12/30	1	38.85	0	0.00	38.70	1	1,198	0.08%
2021/12/23	0	0.00	1	38.25	37.85	-1	1,328	-0.08%
2021/12/21	0	0.00	1	38.35	38.50	-1	1,474	-0.07%
2021/12/20	1	38.10	0	0.00	38.10	1	1,546	0.06%
2021/12/13	0	0.00	1	40.35	40.80	-1	2,347	-0.04%
2021/12/10	1	40.00	0	0.00	39.40	1	2,323	0.04%
2021/12/09	1	41.00	1	41.20	40.70	0	2,329	0.00%
2021/12/06	1	42.00	0	0.00	42.00	1	2,318	0.04%
2021/11/26	0	0.00	1	38.80	38.10	-1	2,415	-0.04%
2021/11/24	0	0.00	1	42.10	41.60	-1	2,432	-0.04%
2021/11/23	0	0.00	1	41.20	41.20	-1	2,419	-0.04%
2021/11/22	1	42.40	2	42.53	42.20	-1	2,444	-0.04%
2021/11/19	1	41.60	1	41.95	40.90	0	2,438	0.00%
2021/11/18	0	0.00	2	41.80	40.55	-2	2,419	-0.08%
2021/11/16	0	0.00	1	41.15	39.50	-1	2,377	-0.04%
2021/11/15	3	41.05	2	40.58	40.55	1	2,366	0.04%
2021/11/12	10	40.11	9	39.53	38.75	1	2,332	0.04%
2021/11/11	3	38.97	2	38.58	38.60	1	2,306	0.04%
2021/11/10	1	39.00	2	38.05	38.85	-1	2,311	-0.04%
2021/11/09	7	38.24	6	38.61	38.65	1	2,314	0.04%
2021/11/02	0	0.00	1	35.35	35.90	-1	2,444	-0.04%
2021/10/28	1	37.60	0	0.00	36.35	1	3,143	0.03%
2021/10/27	0	0.00	25	35.14	35.30	-25	3,314	-0.75%
2021/10/26	6	34.98	0	0.00	34.40	6	3,349	0.18%
2021/10/25	20	34.42	1	34.30	34.40	19	3,374	0.56%
2021/10/22	0	0.00	1	34.30	34.50	-1	3,396	-0.03%
2021/10/21	0	0.00	1	34.25	33.65	-1	3,437	-0.03%
2021/10/20	3	33.57	1	33.75	33.60	2	3,502	0.06%
2021/10/13	1	31.05	0	0.00	30.80	1	3,983	0.03%
2021/10/12	3	32.15	1	31.90	31.80	2	4,013	0.05%
2021/10/08	0	0.00	1	34.95	34.25	-1	4,019	-0.02%
2021/10/05	2	34.05	1	34.00	34.35	1	4,332	0.02%
2021/10/04	1	33.80	0	0.00	33.40	1	4,363	0.02%
2021/09/29	0	0.00	1.1	41.41	39.80	-1.1	4,270	-0.03%
2021/09/28	0.1	43.40	1	43.10	42.65	-0.9	4,230	-0.02%
2021/09/27	12	42.15	12	41.94	42.10	0	4,135	0.00%
2021/09/24	2	43.03	6	42.21	42.85	-4	4,072	-0.10%
2021/09/23	3	40.38	0	0.00	40.40	3	3,921	0.08%
2021/09/17	166	43.68	173	43.88	40.20	-7	3,841	-0.18%	大買/大賣/
2021/09/16	18	42.39	16	42.47	44.00	2	3,451	0.06%
2021/09/14	1	39.60	2	38.80	38.80	-1	3,235	-0.03%
2021/09/13	1	38.65	1	39.10	39.00	0	3,229	0.00%
2021/09/08	0	0.00	1	36.55	36.60	-1	3,246	-0.03%
2021/09/03	1	38.60	1	39.00	39.40	0	3,359	0.00%
2021/09/02	3.2	39.89	1	40.10	38.60	2.2	3,425	0.06%
2021/09/01	0	0.00	2	38.60	39.00	-2	3,382	-0.06%
2021/08/31	4	37.06	7	37.77	37.90	-3	3,348	-0.09%
2021/08/30	0	0.00	2	36.48	36.25	-2	3,297	-0.06%
2021/08/27	5	36.29	4	35.69	35.75	1	3,291	0.03%
2021/08/26	3	36.20	3	36.97	36.50	0	3,286	0.00%
2021/08/25	3	35.58	6	36.41	37.25	-3	3,243	-0.09%
2021/08/24	5	33.97	3	33.98	33.90	2	3,235	0.06%
2021/08/23	4	34.43	4	34.91	34.55	0	3,228	0.00%
2021/08/20	0	0.00	3	33.50	33.20	-3	3,230	-0.09%
2021/08/19	4	34.34	3	33.72	32.30	1	3,222	0.03%
2021/08/18	2	34.05	4	33.88	34.30	-2	3,214	-0.06%
2021/08/17	8	34.28	1	35.55	32.85	7	3,224	0.22%
2021/08/13	1	37.70	2	36.03	35.40	-1	3,220	-0.03%
2021/08/11	3	37.08	2	38.23	37.05	1	3,209	0.03%
2021/08/10	1	36.45	0	0.00	37.05	1	3,167	0.03%
2021/08/09	3	38.82	1	39.25	37.80	2	3,147	0.06%
2021/08/05	3	42.52	4	42.10	42.30	-1	3,122	-0.03%
2021/08/04	6	41.06	12	40.82	42.00	-6	3,067	-0.20%
2021/08/03	27	43.30	39	43.11	42.55	-12	2,921	-0.41%
2021/08/02	15	40.87	7	40.69	41.30	8	2,419	0.33%
2021/07/29	0	0.00	3	35.80	36.50	-3	2,207	-0.14%
2021/07/28	4	34.46	0	0.00	33.80	4	2,194	0.18%
2021/07/23	0.1	39.41	6	39.97	38.40	-6	2,127	-0.28%
2021/07/22	0	0.00	3	38.52	37.70	-3	2,048	-0.15%
2021/07/21	4	39.49	6	39.53	37.55	-2	2,022	-0.10%
2021/07/20	3	38.33	20	38.73	38.50	-17	1,887	-0.90%
2021/07/19	1	36.40	1	36.20	36.30	0	1,758	0.00%
2021/07/16	0	0.00	7	35.84	36.00	-7	1,790	-0.39%
2021/07/15	5	33.92	1	34.85	35.10	4	1,792	0.22%
2021/07/14	3	34.83	1	34.05	33.65	2	1,814	0.11%
2021/07/13	2	38.65	21	38.63	36.00	-19	1,790	-1.06%
2021/07/12	0	0.00	4	36.25	37.00	-4	1,591	-0.25%
2021/07/09	3.2	33.78	0	0.00	33.65	3.2	1,521	0.21%
2021/07/06	0	0.00	1	32.30	31.15	-1	1,545	-0.06%
2021/07/05	1	32.30	3	31.90	32.10	-2	1,581	-0.13%
2021/07/02	0	0.00	1	31.20	31.20	-1	1,605	-0.06%
2021/07/01	2	30.25	0	0.00	30.15	2	1,637	0.12%
2021/06/29	1	30.70	0	0.00	30.70	1	2,073	0.05%
2021/06/28	0	0.00	4	31.95	31.85	-4	2,134	-0.19%
2021/06/25	0	0.00	2	32.00	31.45	-2	2,313	-0.09%
2021/06/22	6	30.63	1	30.45	30.25	5	2,482	0.20%
2021/06/21	1	32.25	1	31.95	31.10	0	2,499	0.00%
2021/06/18	0	0.00	3	34.05	33.25	-3	2,542	-0.12%
2021/06/17	1	32.80	1	33.50	33.85	0	2,643	0.00%
2021/06/16	2	34.10	1	34.00	33.10	1	2,751	0.04%
2021/06/15	4	33.68	3	33.73	33.40	1	2,898	0.03%
2021/06/11	3	33.92	5	33.84	34.40	-2	2,936	-0.07%
2021/06/10	5	33.78	9	34.37	35.00	-4	2,931	-0.14%
2021/06/09	0	0.00	2	31.75	31.85	-2	2,873	-0.07%
2021/06/07	2	29.93	0	0.00	29.85	2	2,859	0.07%
2021/06/02	5	31.04	1	30.90	30.60	4	2,855	0.14%
2021/06/01	1	33.40	3	33.12	32.00	-2	2,846	-0.07%
2021/05/31	2	31.30	0	0.00	31.05	2	2,818	0.07%
2021/05/25	0	0.00	2	31.90	30.85	-2	2,966	-0.07%
2021/05/24	1	28.90	1	28.90	29.30	0	2,944	0.00%
2021/05/21	0	0.00	1	28.25	29.25	-1	2,927	-0.03%
2021/05/17	1	25.75	0	0.00	24.15	1	2,932	0.03%
2021/05/14	2	28.83	3	27.62	26.80	-1	2,914	-0.03%
2021/05/12	1	28.45	2	29.28	26.80	-1	2,850	-0.04%
2021/05/11	2	30.00	0	0.00	29.30	2	2,831	0.07%
2021/05/10	1	31.40	0	0.00	30.80	1	2,829	0.04%
2021/05/04	3	30.67	2	28.55	30.55	1	2,801	0.04%
2021/05/03	1	33.40	0	0.00	31.20	1	2,777	0.04%
2021/04/28	6	35.02	0	0.00	34.85	6	2,755	0.22%
2021/04/27	15	35.84	0	0.00	35.20	15	2,733	0.55%
2021/04/26	2	36.20	10	36.61	36.20	-8	2,721	-0.29%
2021/04/23	12	35.12	7	37.24	37.80	5	2,698	0.19%
2021/04/22	29	37.38	8	36.31	35.90	21	2,663	0.79%
2021/04/21	8	39.93	9	40.53	39.85	-1	2,608	-0.04%
2021/04/20	9	40.33	5	40.50	42.00	4	2,565	0.16%
2021/04/19	14	39.16	20	39.50	39.50	-6	2,522	-0.24%
2021/04/16	13	40.16	1	40.25	39.90	12	2,538	0.47%
2021/04/15	17	39.76	0	0.00	40.75	17	2,545	0.67%
2021/04/14	1	37.80	0	0.00	39.00	1	2,537	0.04%
2021/04/13	0	0.00	7	42.41	42.00	-7	2,557	-0.27%
2021/04/12	7	40.95	10	41.05	40.95	-3	2,631	-0.11%
2021/04/09	12	43.46	2	41.85	41.50	10	2,682	0.37%
2021/04/08	2.2	45.81	1	46.60	45.30	1.2	2,695	0.04%
2021/04/07	2.1	43.99	0	0.00	46.10	2.1	2,671	0.08%
2021/04/06	10	45.34	11	45.21	43.20	-1	2,631	-0.04%
2021/04/01	41.4	45.15	75	44.99	44.55	-33.6	2,522	-1.33%
2021/03/31	15	41.92	16	42.18	42.65	-1	2,183	-0.05%
2021/03/30	13	37.98	28	37.62	38.80	-15	2,112	-0.71%
2021/03/29	0	0.00	9	35.22	35.30	-9	1,926	-0.47%
2021/03/26	4	31.41	5	31.46	32.10	-1	1,856	-0.05%
2021/03/24	30	29.62	0	0.00	29.60	30	1,751	1.71%
2021/03/23	25	29.29	0	0.00	29.00	25	1,739	1.44%
2021/03/22	11	31.70	6	32.39	30.25	5	1,684	0.30%
2021/03/19	9	31.44	14	30.93	31.80	-5	1,562	-0.32%
2021/03/18	4	29.61	8	29.98	29.75	-4	1,459	-0.27%
2021/03/17	1	27.30	1	27.15	27.80	0	1,281	0.00%
2021/03/16	9	27.96	6	27.31	26.65	3	1,219	0.25%
2021/03/15	1	25.90	0	0.00	26.60	1	1,115	0.09%
2021/03/03	0	0.00	1	25.70	24.40	-1	1,056	-0.09%
2021/03/02	0	0.00	1	26.40	25.30	-1	1,024	-0.10%
2021/02/26	2	26.80	0	0.00	26.25	2	969	0.21%
2021/02/25	1	25.40	0	0.00	25.00	1	927	0.11%
2021/02/22	0	0.00	1	25.00	24.70	-1	862	-0.12%
2021/01/15	0	0.00	1	21.35	21.35	-1	667	-0.15%
2021/01/12	1	22.15	0	0.00	21.50	1	634	0.16%
2021/01/06	0	0.00	4	25.10	23.65	-4	552	-0.72%
2021/01/05	1	27.00	0	0.00	26.10	1	495	0.20%
2021/01/04	6	25.53	2	26.00	26.00	4	389	1.03%
2020/12/31	0	0.00	1	23.70	23.65	-1	304	-0.33%
2020/12/18	0	0.00	14	20.63	20.45	-14	213	-6.55%
2020/12/17	2	21.00	0	0.00	20.50	2	199	1.00%
2020/12/16	0	0.00	7	20.66	20.50	-7	181	-3.86%
2020/12/15	1	19.80	0	0.00	19.90	1	175	0.57%
2020/12/07	18	19.51	0	0.00	19.35	18	231	7.77%
2020/10/27	0	0.00	2	17.75	17.45	-2	273	-0.73%
2020/09/29	0	0.00	1.1	17.80	17.85	-1.1	332	-0.33%
2020/08/25	0	0.00	1	18.80	18.80	-1	448	-0.22%
2020/08/13	1	20.75	0	0.00	20.35	1	452	0.22%
2020/07/24	0	0.00	1	20.35	20.55	-1	379	-0.26%
2019/12/16	0	0.00	1	27.60	27.40	-1	1,287	-0.08%
2019/12/12	3	27.15	0	0.00	27.00	3	1,345	0.22%
2019/12/10	1	30.00	0	0.00	29.85	1	1,323	0.08%
2019/12/06	0	0.00	4	29.13	29.30	-4	1,333	-0.30%
2019/12/05	1	28.45	0	0.00	28.55	1	1,346	0.07%
2019/12/04	0	0.00	1	29.20	28.50	-1	1,389	-0.07%
2019/12/02	3	28.68	2	28.50	28.45	1	1,597	0.06%
2019/11/29	2	29.25	1	29.80	29.30	1	1,702	0.06%
2019/11/28	4	29.75	0	0.00	29.35	4	1,710	0.23%
2019/11/15	0	0.00	1	28.75	28.75	-1	1,679	-0.06%
2019/11/12	1	30.55	0	0.00	31.10	1	1,618	0.06%
2019/10/28	0	0.00	3	28.57	27.80	-3	1,394	-0.22%
2019/10/16	1	28.00	0	0.00	28.10	1	1,478	0.07%
2019/10/15	0	0.00	1	29.05	28.90	-1	1,456	-0.07%
2019/10/14	3	29.10	0	0.00	28.90	3	1,447	0.21%
2019/10/01	1	28.90	0	0.00	28.70	1	1,325	0.08%
2019/09/24	0	0.00	3	31.08	31.30	-3	1,235	-0.24%
2019/09/23	1	30.60	0	0.00	30.55	1	1,203	0.08%
2019/09/20	1	31.50	8	31.28	30.55	-7	1,180	-0.59%
2019/09/18	5	30.00	0	0.00	29.65	5	1,065	0.47%
2019/09/16	2	28.23	1	28.50	28.10	1	990	0.10%
2019/09/12	0	0.00	5	29.60	29.00	-5	977	-0.51%
2019/09/11	0	0.00	1	29.40	29.45	-1	959	-0.10%
2019/09/10	2	30.60	0	0.00	30.60	2	936	0.21%
2019/09/06	1	31.60	0	0.00	31.10	1	879	0.11%
2019/09/05	1	30.50	0	0.00	31.20	1	830	0.12%
2019/09/04	6	30.10	11	30.76	31.95	-5	758	-0.66%
2019/09/03	11	29.77	1	29.90	29.90	10	601	1.66%
2019/08/29	0	0.00	4	25.84	25.90	-4	414	-0.96%
2019/08/26	0	0.00	3	24.00	23.95	-3	344	-0.87%
2019/08/12	1	23.75	0	0.00	23.65	1	375	0.27%
2019/08/08	2	23.85	0	0.00	23.85	2	380	0.53%
2019/07/17	0	0.00	0	21.50	21.55	0	227	0.00%
2019/05/17	1	22.15	1	21.80	21.00	0	188	0.00%
2019/03/25	0	20.95	0	0.00	20.75	0	81	0.00%
2018/11/22	0	0.00	0.4	18.15	18.35	-0.4	201	-0.20%
2018/10/15	0	20.65	0	0.00	19.30	0	202	0.00%
2018/10/08	0	22.80	0	0.00	22.90	0	182	0.00%
2018/10/02	2	25.90	2	24.85	24.65	0	144	0.00%
2018/07/12	0	0.00	2	25.85	25.85	-2	138	-1.44%
2018/05/09	0	31.20	0	0.00	31.05	0	126	0.00%
2018/03/31	0	36.60	0	0.00	36.35	0	159	0.01%
2018/03/27	2	37.55	0	0.00	37.45	2	160	1.25%
2018/03/01	0	37.50	0	0.00	37.50	0	187	0.00%
2018/02/09	0	0.00	1	35.00	35.80	-1	225	-0.44%
2018/02/05	1	38.80	0	0.00	39.40	1	237	0.42%