台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    24
  • 產業
    上櫃 數位雲端類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/040202.0000.00200.500630.00%
2024/05/200201.0000.00201.000670.01%
2024/05/151200.0000.00200.001691.45%
2024/04/190202.500.2201.50200.00-0.260-0.32%
2024/04/120.2206.0000.00205.000.2580.34%
2024/04/090207.5000.00207.500580.02%
2024/03/081204.5000.00203.501472.14%
2024/02/290205.5000.00205.000450.01%
2024/02/230204.0000.00203.000420.01%
2024/02/220204.0000.00204.000440.01%
2024/02/210205.0000.00204.000450.01%
2024/01/100199.0000.00199.000790.01%
2024/01/090199.5000.00199.500800.01%
2024/01/080200.0000.00200.000800.00%
2023/12/290199.0000.00199.000790.01%
2023/12/270199.0000.00199.500790.01%
2023/12/260198.0000.00198.500790.01%
2023/12/220198.0000.00198.000780.01%
2023/12/210198.0000.00197.500790.01%
2023/12/200199.0000.00198.500780.01%
2023/12/190199.0000.00199.000780.01%
2023/12/150199.5000.00199.500780.01%
2023/12/080199.0000.00198.000750.01%
2023/12/060198.5000.00198.500750.01%
2023/12/050198.7100.00198.500750.02%
2023/12/040199.0000.00199.000750.01%
2023/11/300198.5000.00199.000750.01%
2023/08/280219.2000.00218.000510.06%
2023/08/250217.1300.00216.000490.05%
2023/08/240216.7500.00216.500480.05%
2023/08/230217.6700.00217.000480.04%
2023/08/220218.7500.00219.000470.05%
2023/08/210219.5000.00220.000460.03%
2023/08/1700.002219.00222.50-245-4.36%
2023/07/030207.0000.00206.000420.08%
2023/06/010209.5000.00208.500390.08%
2023/05/020207.5000.00206.000410.08%
2023/04/120209.5000.00210.000360.02%
2023/04/110208.5000.00208.500350.03%
2023/04/070204.5000.00206.000320.00%
2023/04/060204.5000.00204.500300.11%
2023/03/290201.5000.00200.000300.02%
2023/03/280202.5000.00202.000300.04%
2023/03/230199.5000.00199.000260.03%
2022/12/141187.0000.00187.501313.22%
2022/12/011200.001193.50187.500360.00%
2022/10/210178.5000.00177.000380.06%
2022/09/220186.0000.00186.500370.03%
2022/06/101203.5000.00205.001402.44%
2022/05/130200.0000.00199.500490.02%
2022/04/280210.5000.00211.000510.02%
2022/04/140.1216.5000.00216.000.1570.09%
2022/03/2400.002.5221.80223.00-2.569-3.59%
2022/03/220218.5000.00218.500690.01%
2022/03/080216.5000.00215.000720.01%
2022/03/070220.5000.00219.000720.01%
2022/03/040226.0000.00224.500760.04%
2022/03/010227.5000.00226.500760.01%
2022/02/250.2229.9200.00228.000.2750.20%
2022/02/100237.0000.00237.000780.01%
2022/01/260229.0000.00227.500780.05%
2022/01/250230.0000.00229.500770.02%
2022/01/190235.5000.00234.000740.03%
2022/01/110238.5000.00238.500700.01%
2022/01/040.1241.0000.00245.500.1680.07%
2021/12/100257.5000.00259.000520.01%
2021/11/1600.000.1252.00251.00-0.159-0.17%
2021/11/100255.0000.00256.500590.01%
2021/10/280254.0000.00254.000660.03%
2021/10/120253.0000.00254.000800.01%
2021/10/0700.000247.02249.00078-0.04%
2021/10/010234.0000.00233.000780.01%
2021/09/170.1244.5000.00247.500.1800.12%
2021/09/130260.2500.00260.500730.01%
2021/09/090261.0000.00258.000720.00%
2021/08/100249.5000.00249.000600.03%
2021/07/280.1242.5000.00241.500.1640.08%
2021/07/130235.5000.00233.000610.02%
2021/07/121234.5000.00234.501611.64%
2021/07/070237.0000.00236.500610.01%
2021/05/071238.0000.00243.501641.56%
2021/05/050240.501239.00238.00-162-1.59%
2021/04/231240.0000.00241.001591.68%
2021/03/221249.5000.00252.001541.82%
2021/01/190217.5000.00217.000560.04%
2021/01/120214.5000.00214.500560.04%
2020/12/280215.0000.00215.000590.01%
2020/10/290206.5000.00205.000490.09%
2018/09/1800.001275.00270.50-162-1.61%
2018/08/161287.0000.00287.001891.11%
2018/06/0100.001267.50269.00-1138-0.72%
2018/05/171263.5000.00258.5011290.77%
2018/04/2600.001257.50257.50-1130-0.77%
2018/04/241241.0000.00242.0011110.89%
2018/04/180239.5000.00239.5001090.00%
2018/04/170238.0000.00238.0001090.01%
2018/04/1100.001244.50239.00-1113-0.88%
2018/04/021232.0000.00232.0011140.87%
2018/03/260235.0000.00232.5001270.00%
2018/03/230235.0000.00231.0001280.00%
2018/02/270236.0000.00234.0001730.00%
購屋潮+缺工潮 數字科技營收動能水漲船高Anue鉅亨-3天前
數字科技搭房市交易熱潮 Q1每股賺逾3元Anue鉅亨-2024/05/15
數字 相關文章
數字 相關影音