鈺創 (5351)-元富-西松券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
3,492張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	52.30	0	0.00	51.80	4	5,406	0.07%
2024/06/13	2	51.90	2	52.30	52.40	0	5,377	0.00%
2024/06/12	4	51.88	3.2	51.99	51.50	0.8	5,338	0.01%
2024/06/06	0.2	49.22	0	0.00	48.95	0.2	5,340	0.00%
2024/06/04	0	51.00	0	0.00	50.80	0	5,383	0.00%
2024/06/03	1	52.00	0	0.00	51.40	1	5,424	0.02%
2024/05/29	0	0.00	1.1	52.69	52.20	-1.1	5,610	-0.02%
2024/05/28	1	53.00	0.3	52.80	53.30	0.7	5,658	0.01%
2024/05/27	1	53.30	1	52.70	52.90	0	5,725	0.00%
2024/05/23	1.2	50.97	0	0.00	50.80	1.2	6,042	0.02%
2024/05/22	1	51.90	17.2	52.45	51.70	-16.2	6,080	-0.27%
2024/05/21	14	50.74	0.2	50.00	50.90	13.8	5,927	0.23%
2024/05/20	2	50.40	2	50.85	49.45	0	5,953	0.00%
2024/05/17	1.2	49.98	1	49.75	49.85	0.2	6,073	0.00%
2024/05/16	6	50.53	11	50.20	50.90	-5	5,997	-0.08%
2024/05/15	0	0.00	1	47.65	47.75	-1	5,717	-0.02%
2024/05/14	5	47.28	3	47.63	47.75	2	5,735	0.03%
2024/05/13	0	0.00	5	45.66	45.60	-5	5,841	-0.09%
2024/05/10	5	45.15	1	45.20	45.35	4	5,894	0.07%
2024/05/09	2	44.95	0	0.00	44.50	2	5,900	0.03%
2024/05/02	0	0.00	1	47.85	47.80	-1	5,913	-0.02%
2024/04/29	0	0.00	1	48.30	48.55	-1	6,094	-0.02%
2024/04/26	0.7	47.60	0	0.00	47.45	0.7	6,198	0.01%
2024/04/25	0	0.00	0.1	47.95	47.55	-0.1	6,268	0.00%
2024/04/24	2	48.95	2	48.48	48.20	0	6,378	0.00%
2024/04/23	2	47.00	1	47.45	47.00	1	6,497	0.02%
2024/04/19	1	46.60	1	45.80	45.50	0	7,481	0.00%
2024/04/16	1	48.30	0	0.00	47.60	1	7,773	0.01%
2024/04/15	1	51.10	4	51.15	50.20	-3	7,719	-0.04%
2024/04/12	7	54.03	3	54.60	53.00	4	7,663	0.05%
2024/04/11	0.1	52.50	1	52.50	52.40	-1	7,305	-0.01%
2024/04/10	3.1	53.61	5	53.10	52.50	-1.9	7,296	-0.03%
2024/04/09	6	52.23	1	52.20	52.40	5	7,184	0.07%
2024/04/08	1	52.10	0	51.80	51.80	1	7,232	0.01%
2024/04/03	0	0.00	4	53.25	52.10	-4	7,337	-0.05%
2024/04/02	3	53.10	1	52.99	52.80	2	7,671	0.03%
2024/04/01	0	53.30	8	53.03	52.90	-8	7,783	-0.10%
2024/03/29	0	51.55	0	0.00	50.80	0	7,734	0.00%
2024/03/28	1	51.90	10	51.31	50.90	-9	7,748	-0.12%
2024/03/27	1	52.70	1	52.00	52.00	0	7,800	0.00%
2024/03/26	10	52.00	1	52.00	52.00	9	7,791	0.12%
2024/03/25	0	0.00	1	51.20	51.70	-1	7,732	-0.01%
2024/03/22	1	50.90	4	50.83	50.40	-3	7,963	-0.04%
2024/03/21	5.1	50.41	1	50.40	50.50	4.1	8,142	0.05%
2024/03/20	1	50.40	0	0.00	50.20	1	8,284	0.01%
2024/03/18	1	48.40	1	48.50	48.60	0	8,724	0.00%
2024/03/15	0	0.00	1	48.65	48.45	-1	8,966	-0.01%
2024/03/13	1	49.25	0	0.00	49.05	1	10,178	0.01%
2024/03/12	0	0.00	1	50.80	51.00	-1	10,233	-0.01%
2024/03/11	2	50.20	2	50.40	51.00	0	10,345	0.00%
2024/03/08	1	49.00	0	0.00	49.00	1	10,442	0.01%
2024/03/06	0	0.00	2	50.95	50.60	-2	10,930	-0.02%
2024/03/05	0	0.00	1.1	51.80	51.40	-1.1	11,163	-0.01%
2024/03/04	24	54.40	1	53.60	52.70	23	11,588	0.20%
2024/03/01	1	53.80	0	0.00	52.80	1	12,189	0.01%
2024/02/29	1	54.10	11	54.15	53.80	-10	12,476	-0.08%
2024/02/27	8	53.70	7	53.39	54.00	1	13,345	0.01%
2024/02/26	6	52.98	2	53.25	53.50	4	14,202	0.03%
2024/02/23	3	51.93	3	52.70	51.30	0	14,639	0.00%
2024/02/22	3	52.83	2	52.30	52.10	1	15,525	0.01%
2024/02/21	2	52.45	2	52.55	52.30	0	15,791	0.00%
2024/02/20	10	52.76	12	53.08	52.60	-2	15,766	-0.01%
2024/02/19	4	51.30	0	0.00	51.30	4	15,552	0.03%
2024/02/16	2.1	51.05	1	49.90	50.80	1.1	15,717	0.01%
2024/02/05	3.1	48.73	5	48.20	48.00	-2	15,706	-0.01%
2024/02/02	3	50.47	2.1	50.51	50.30	0.9	15,581	0.01%
2024/02/01	2.1	50.81	0	0.00	50.80	2.1	15,532	0.01%
2024/01/30	1.5	51.40	2	51.30	51.30	-0.5	15,725	0.00%
2024/01/29	1	51.30	2	52.00	51.90	-1	15,783	-0.01%
2024/01/25	1	52.90	4	51.70	51.50	-3	15,778	-0.02%
2024/01/24	3	53.63	3	52.90	52.60	0	15,725	0.00%
2024/01/23	3	54.23	9	53.91	53.70	-6	15,682	-0.04%
2024/01/22	0	0.00	10	54.00	54.20	-10	15,614	-0.06%
2024/01/19	6	52.92	1	52.80	52.20	5	15,520	0.03%
2024/01/18	5	53.04	2	52.30	52.40	3	15,507	0.02%
2024/01/17	5	53.36	5	53.30	53.50	0	15,608	0.00%
2024/01/16	19	55.08	22	55.59	54.30	-3	15,416	-0.02%
2024/01/15	52	56.02	38	55.94	57.20	14	14,896	0.09%
2024/01/12	3	53.37	18	53.17	52.90	-15	14,331	-0.10%
2024/01/11	5	53.12	6.5	53.57	53.20	-1.5	14,254	-0.01%
2024/01/10	1	52.20	2	52.20	52.00	-1	14,077	-0.01%
2024/01/08	1	52.70	1	52.20	51.60	0	13,983	0.00%
2024/01/05	0	0.00	7	51.16	51.70	-7	13,948	-0.05%
2024/01/04	5	50.72	23	51.26	50.60	-18	13,983	-0.13%
2024/01/03	15	51.46	1.1	51.69	51.20	13.9	14,039	0.10%
2024/01/02	0	0.00	10.1	53.00	52.50	-10.1	14,051	-0.07%
2023/12/29	11	53.98	2	53.80	54.00	9	13,970	0.06%
2023/12/28	9	54.21	10	53.99	53.80	-1	13,852	-0.01%
2023/12/27	28	52.80	3	52.67	53.20	25	13,525	0.18%
2023/12/26	16	52.25	14	51.91	51.60	2	13,390	0.01%
2023/12/25	3	51.23	2	51.50	50.80	1	13,279	0.01%
2023/12/22	1	51.60	1	51.80	51.10	0	13,230	0.00%
2023/12/21	1	50.80	0	0.00	50.70	1	13,182	0.01%
2023/12/20	1	51.30	1	51.80	51.00	0	13,115	0.00%
2023/12/19	5	52.10	23	51.72	51.00	-18	13,050	-0.14%
2023/12/18	26	53.47	13	53.63	53.50	13	12,753	0.10%
2023/12/15	10	53.91	3	52.37	52.50	7	12,512	0.06%
2023/12/14	14	54.72	12	54.39	53.20	2	12,311	0.02%
2023/12/13	0	0.00	2	53.65	53.60	-2	11,917	-0.02%
2023/12/12	15	54.56	18	53.69	53.30	-3	11,899	-0.03%
2023/12/11	24	54.52	18.1	54.88	53.90	5.9	11,702	0.05%
2023/12/08	66.1	52.14	85.1	53.50	53.80	-19	11,084	-0.17%
2023/12/07	6	50.46	2	50.30	49.80	4	10,438	0.04%
2023/12/06	13.1	50.60	24.1	50.63	51.00	-11.1	10,354	-0.11%
2023/12/05	16	50.18	2	50.30	50.00	14	10,287	0.14%
2023/12/04	6	51.92	4	51.75	51.10	2	10,257	0.02%
2023/12/01	8.1	53.61	4	53.73	52.80	4.1	10,127	0.04%
2023/11/30	6	53.20	24	53.21	53.10	-18	9,951	-0.18%
2023/11/29	21	52.53	34	52.95	53.80	-13	9,716	-0.13%
2023/11/28	29	52.59	66	52.23	52.60	-37	9,245	-0.40%
2023/11/27	38	51.73	9	51.36	50.40	29	8,622	0.34%
2023/11/24	97.1	53.99	41	54.76	53.50	56.1	8,249	0.68%
2023/11/22	40	49.74	29	49.47	50.20	11	5,951	0.18%
2023/11/21	28	49.64	25	49.07	48.20	3	5,352	0.06%
2023/11/20	7	47.68	19.1	47.12	47.95	-12.1	4,382	-0.28%
2023/11/17	6	43.65	0	0.00	43.60	6	4,030	0.15%
2023/11/16	0	0.00	1	43.65	43.50	-1	3,995	-0.03%
2023/11/15	16	44.71	5	44.70	43.95	11	3,944	0.28%
2023/11/13	1	43.55	3	43.32	44.00	-2	3,665	-0.05%
2023/11/10	1	43.00	0	0.00	42.45	1	3,600	0.03%
2023/11/08	1	42.70	0	0.00	42.90	1	3,588	0.03%
2023/11/07	0	43.85	0	0.00	43.95	0	3,510	0.00%
2023/11/02	1	42.45	1	42.20	42.15	0	3,269	0.00%
2023/10/31	1	41.30	1	41.30	40.80	0	3,246	0.00%
2023/10/30	0	0.00	2	42.50	42.30	-2	3,253	-0.06%
2023/10/26	0	42.25	11	42.59	41.80	-11	3,250	-0.34%
2023/10/25	13	43.97	1	43.90	43.85	12	3,251	0.37%
2023/10/20	0	0.00	1	41.05	41.25	-1	3,501	-0.03%
2023/10/19	0	0.00	0	42.30	41.90	0	3,520	0.00%
2023/10/18	0	0.00	0.2	43.10	42.20	-0.2	3,518	-0.01%
2023/10/16	0	0.00	3	42.10	42.10	-3	3,665	-0.08%
2023/10/13	0	0.00	1	43.15	43.15	-1	3,695	-0.03%
2023/10/12	1	43.85	1	43.75	43.75	0	3,758	0.00%
2023/10/11	6	42.68	1	42.65	42.05	5	3,735	0.13%
2023/10/06	0	0.00	1	43.45	43.45	-1	3,671	-0.03%
2023/10/04	1	41.65	0	0.00	41.55	1	3,606	0.03%
2023/09/26	0	0.00	1	40.65	40.00	-1	3,531	-0.03%
2023/09/22	2	42.00	0	0.00	42.00	2	3,505	0.06%
2023/09/19	1	43.15	0	0.00	42.65	1	3,549	0.03%
2023/09/18	0	0.00	10	43.20	43.15	-10	3,554	-0.28%
2023/09/15	15	44.13	6	43.83	43.95	9	3,572	0.25%
2023/09/14	1	43.40	1	42.45	43.25	0	3,515	0.00%
2023/09/12	0	0.00	1	42.00	42.00	-1	3,582	-0.03%
2023/09/11	1	42.00	0	0.00	41.80	1	3,617	0.03%
2023/09/08	1	43.10	12	43.20	42.35	-11	3,684	-0.30%
2023/09/07	12	44.23	4	44.31	44.10	8	3,710	0.22%
2023/09/06	31	43.93	31	43.08	43.50	0	3,614	0.00%
2023/09/05	12	44.08	12	43.67	43.40	0	3,523	0.00%
2023/09/04	4	41.95	4	42.08	42.40	0	3,340	0.00%
2023/09/01	1	41.00	0	0.00	41.15	1	3,293	0.03%
2023/08/31	0	0.00	3	41.35	41.35	-3	3,266	-0.09%
2023/08/30	4	40.85	3	41.07	40.70	1	3,207	0.03%
2023/08/29	1	39.75	1	39.55	39.65	0	3,229	0.00%
2023/08/28	2	39.20	2	38.90	38.95	0	3,278	0.00%
2023/08/10	1.1	40.93	0	0.00	40.25	1.1	3,960	0.03%
2023/08/04	0	0.00	2	40.95	40.90	-2	3,960	-0.05%
2023/08/01	1	42.75	1	42.65	42.25	0	3,964	0.00%
2023/07/31	2	44.10	0	0.00	42.65	2	3,998	0.05%
2023/07/28	1	44.40	1	44.30	44.00	0	3,989	0.00%
2023/07/27	10	45.02	32	44.95	45.00	-22	3,924	-0.56%
2023/07/26	10	43.70	1	42.60	43.70	9	3,610	0.25%
2023/07/25	2	43.58	0	0.00	42.60	2	3,529	0.06%
2023/07/24	11	43.25	0	0.00	43.25	11	3,515	0.31%
2023/07/20	2	43.98	13	43.71	43.35	-11	3,532	-0.31%
2023/07/19	12	43.63	6	43.09	43.20	6	3,479	0.17%
2023/07/18	6	41.82	0	0.00	41.50	6	3,366	0.18%
2023/07/17	2	41.65	2	41.95	42.10	0	3,377	0.00%
2023/07/13	0.1	40.10	0	0.00	40.60	0.1	3,311	0.00%
2023/07/06	1	41.80	0	0.00	41.80	1	3,989	0.03%
2023/07/05	1	42.60	0	0.00	42.00	1	4,029	0.02%
2023/06/27	0.1	42.50	0	0.00	41.65	0.1	4,594	0.00%
2023/06/19	2	44.38	0	0.00	44.45	2	5,051	0.04%
2023/06/15	0	0.00	3	45.48	45.50	-3	5,010	-0.06%
2023/06/14	2	45.30	0	0.00	45.45	2	4,990	0.04%
2023/06/13	4	44.89	1	45.00	44.95	3	4,966	0.06%
2023/06/02	0	0.00	8	44.35	43.75	-8	5,230	-0.15%
2023/06/01	0	0.00	9	44.42	44.15	-9	5,248	-0.17%
2023/05/31	6.9	45.45	3	45.67	45.30	3.9	5,333	0.07%
2023/05/30	2	44.18	1.1	43.82	43.90	0.9	5,180	0.02%
2023/05/29	10	43.50	35	43.37	44.30	-25	5,156	-0.48%
2023/05/26	0	0.00	1	43.35	42.30	-1	5,175	-0.02%
2023/05/25	1	43.80	1	43.00	42.95	0	5,220	0.00%
2023/05/23	0	0.00	0.5	42.95	43.15	-0.5	5,274	-0.01%
2023/05/19	0	0.00	1	42.05	41.70	-1	5,344	-0.02%
2023/05/18	0	0.00	4	42.85	42.35	-4	5,411	-0.07%
2023/05/17	17	42.50	12	42.25	42.70	5	5,412	0.09%
2023/05/16	0	0.00	1	41.50	41.95	-1	5,321	-0.02%
2023/05/12	0	0.00	1	40.35	40.95	-1	5,382	-0.02%
2023/05/09	5	40.43	0	0.00	40.30	5	5,652	0.09%
2023/05/08	0	0.00	4	41.08	40.75	-4	5,775	-0.07%
2023/05/05	2	40.78	6	40.73	40.55	-4	6,488	-0.06%
2023/05/04	1	41.40	0	0.00	41.00	1	6,814	0.01%
2023/05/02	0	0.00	1	43.45	43.25	-1	7,043	-0.01%
2023/04/26	0.1	40.91	0	0.00	41.40	0.1	7,073	0.00%
2023/04/24	1	44.15	1	44.20	43.55	0	7,090	0.00%
2023/04/20	1	46.40	1	46.10	45.55	0	7,194	0.00%
2023/04/14	0	0.00	2	47.10	46.75	-2	7,485	-0.03%
2023/04/13	2.5	48.48	1	47.80	47.15	1.5	7,464	0.02%
2023/04/12	3	48.68	3	48.83	49.45	0	7,295	0.00%
2023/04/11	2	48.25	4	47.93	48.40	-2	7,151	-0.03%
2023/04/10	2	46.93	0	0.00	46.45	2	7,133	0.03%
2023/04/07	0	0.00	6	47.62	47.25	-6	7,124	-0.08%
2023/03/31	14	47.81	14	48.08	47.40	0	7,123	0.00%
2023/03/30	6	46.80	4	47.03	46.60	2	6,883	0.03%
2023/03/28	0	45.80	1	45.10	45.00	-1	6,792	-0.01%
2023/03/27	3	47.20	1	48.00	46.40	2	6,758	0.03%
2023/03/24	2	47.80	4	47.79	47.55	-2	6,749	-0.03%
2023/03/23	6	46.59	2	46.68	47.25	4	6,585	0.06%
2023/03/22	0	0.00	6	44.84	44.60	-6	6,383	-0.09%
2023/03/21	0	44.60	0	0.00	44.50	0	6,379	0.00%
2023/03/20	0	0.00	3	42.83	43.75	-3	6,379	-0.05%
2023/03/17	0	42.45	4	42.35	42.40	-4	6,415	-0.06%
2023/03/16	2	42.15	2.1	42.76	42.20	-0.1	6,449	0.00%
2023/03/14	1	44.10	0	0.00	43.75	1	6,575	0.02%
2023/03/13	0	44.85	0	0.00	44.80	0	6,666	0.00%
2023/03/10	1	45.55	3	45.73	45.50	-2	6,818	-0.03%
2023/03/09	6	48.48	1	48.65	47.50	5	7,277	0.07%
2023/03/08	1	48.40	1	48.40	48.35	0	7,514	0.00%
2023/03/07	2	48.15	0	0.00	48.35	2	7,530	0.03%
2023/03/06	2	48.23	4	48.30	48.10	-2	7,537	-0.03%
2023/03/03	7	47.99	4	48.23	48.05	3	7,607	0.04%
2023/03/02	1	47.45	0	0.00	47.15	1	7,653	0.01%
2023/02/24	6	47.56	7	46.65	47.20	-1	8,332	-0.01%
2023/02/23	10	48.30	13	47.98	48.00	-3	8,294	-0.04%
2023/02/22	2	47.03	2	46.80	47.00	0	8,496	0.00%
2023/02/21	0	0.00	1	47.75	47.75	-1	8,597	-0.01%
2023/02/20	2	47.98	1	48.00	47.80	1	8,852	0.01%
2023/02/16	1	47.70	0.6	47.00	47.70	0.4	8,979	0.00%
2023/02/14	3	46.72	3	46.60	46.40	0	9,329	0.00%
2023/02/13	1	45.90	1	46.20	45.65	0	9,510	0.00%
2023/02/10	2	46.65	2	47.10	46.25	0	10,012	0.00%
2023/02/09	4	48.04	2	47.30	47.40	2	10,143	0.02%
2023/02/08	5	49.06	4	48.71	48.25	1	10,137	0.01%
2023/02/07	2	47.80	3	48.12	48.05	-1	10,081	-0.01%
2023/02/06	4	47.45	1	48.00	48.00	3	10,100	0.03%
2023/02/03	18	48.22	27.1	48.35	48.00	-9.1	10,088	-0.09%
2023/02/02	34	46.87	34	46.93	46.95	0	9,773	0.00%
2023/02/01	7	45.21	8	44.89	44.85	-1	9,861	-0.01%
2023/01/31	6	44.73	0	0.00	45.10	6	10,004	0.06%
2023/01/17	1	41.50	1	41.55	41.55	0	9,854	0.00%
2023/01/16	2	41.70	2	41.65	41.60	0	9,901	0.00%
2023/01/13	2	42.25	1	42.25	42.15	1	9,912	0.01%
2023/01/12	0	0.00	5	42.95	42.65	-5	9,879	-0.05%
2023/01/11	0	0.00	1	43.05	43.40	-1	9,875	-0.01%
2023/01/10	6	44.26	7	44.24	43.20	-1	9,870	-0.01%
2023/01/09	2	43.73	1	43.45	43.10	1	9,794	0.01%
2023/01/06	1	42.80	0	0.00	42.75	1	9,753	0.01%
2023/01/05	3	42.57	0.1	42.80	42.80	3	9,746	0.03%
2022/12/30	4	40.36	1	40.30	39.50	3	9,640	0.03%
2022/12/29	1	39.85	4	40.09	40.05	-3	9,685	-0.03%
2022/12/28	56	42.45	56	42.59	41.05	0	9,763	0.00%
2022/12/27	3	41.47	0	0.00	41.10	3	9,651	0.03%
2022/12/23	1	39.95	2	40.30	40.70	-1	9,735	-0.01%
2022/12/19	0	0.00	1	40.55	40.55	-1	9,824	-0.01%
2022/12/16	3	40.00	3	40.32	40.10	0	9,835	0.00%
2022/12/07	1	43.40	0	0.00	42.80	1	9,854	0.01%
2022/12/06	6	45.27	0	0.00	44.75	6	9,804	0.06%
2022/12/05	1	47.20	3	46.80	46.50	-2	9,717	-0.02%
2022/12/02	33	45.99	34	46.21	46.25	-1	9,591	-0.01%
2022/12/01	30	46.42	29	46.76	45.20	1	9,427	0.01%
2022/11/30	20	45.19	32	44.67	45.30	-12	8,980	-0.13%
2022/11/29	11	43.50	3	43.48	43.55	8	8,727	0.09%
2022/11/28	0	0.00	1	43.15	42.70	-1	8,702	-0.01%
2022/11/25	1	43.40	1	43.40	42.90	0	8,669	0.00%
2022/11/24	6	42.72	12	43.20	43.90	-6	8,568	-0.07%
2022/11/23	2	41.95	2	42.05	42.25	0	8,440	0.00%
2022/11/22	71	42.37	74	42.70	41.65	-3	8,306	-0.04%
2022/11/21	2	40.45	1	40.40	40.45	1	7,793	0.01%
2022/11/18	29	41.53	24	41.22	40.60	5	7,794	0.06%
2022/11/17	7	40.57	4	40.65	40.40	3	7,570	0.04%
2022/11/16	18	40.73	24	40.32	40.60	-6	7,472	-0.08%
2022/11/15	5	39.17	0	0.00	39.15	5	7,217	0.07%
2022/11/14	6	39.84	6	40.16	39.45	0	7,152	0.00%
2022/11/11	13	39.90	13	39.55	38.95	0	7,086	0.00%
2022/11/10	16	38.59	11	38.79	38.90	5	6,848	0.07%
2022/11/09	12	38.74	12	38.78	38.80	0	6,755	0.00%
2022/11/08	23	38.43	17	38.72	37.55	6	6,709	0.09%
2022/11/07	6	37.00	14	36.60	38.25	-8	6,292	-0.13%
2022/11/04	4	34.83	3	34.40	34.80	1	6,173	0.02%
2022/11/03	3	35.00	3	34.85	34.85	0	6,121	0.00%
2022/11/02	17	35.03	16	35.17	34.75	1	6,078	0.02%
2022/11/01	1	34.60	3	34.45	34.50	-2	6,018	-0.03%
2022/10/31	15	34.89	18	35.06	34.80	-3	5,902	-0.05%
2022/10/28	58	34.14	60	33.74	33.95	-2	5,566	-0.04%
2022/10/27	10	32.06	4	32.08	32.40	6	5,176	0.12%
2022/10/24	3	31.83	3	31.60	31.85	0	4,995	0.00%
2022/10/19	4	31.95	4.5	32.28	32.10	-0.5	5,119	-0.01%
2022/10/18	7	32.76	7	32.94	32.70	0	5,154	0.00%
2022/10/17	2	31.23	1	30.45	32.30	1	5,289	0.02%
2022/10/14	2	31.23	3	31.55	31.70	-1	5,412	-0.02%
2022/10/05	2	36.20	4	37.05	34.95	-2	5,636	-0.04%
2022/10/04	5	35.82	5	35.74	35.65	0	5,617	0.00%
2022/09/30	0	0.00	1	33.10	34.10	-1	5,627	-0.02%
2022/09/28	0	0.00	1	34.40	32.60	-1	5,819	-0.02%
2022/09/27	0	0.00	2	35.50	35.70	-2	5,958	-0.03%
2022/09/26	8	34.75	1	34.25	34.50	7	6,078	0.12%
2022/09/23	1	38.60	5	38.55	37.80	-4	6,239	-0.06%
2022/09/22	0	0.00	1	37.85	39.40	-1	6,308	-0.02%
2022/09/21	1	38.90	0	0.00	38.50	1	6,365	0.02%
2022/09/20	2	39.60	0	0.00	39.45	2	6,477	0.03%
2022/09/19	8	38.80	8	38.71	38.80	0	6,824	0.00%
2022/09/14	1	41.00	0	0.00	41.40	1	7,206	0.01%
2022/09/13	1	47.40	1	46.20	46.15	0	7,262	0.00%
2022/09/12	1	47.20	1.2	47.81	47.30	-0.2	7,346	0.00%
2022/09/07	2	47.00	1	47.35	46.60	1	7,553	0.01%
2022/09/05	1	51.80	0	0.00	50.00	1	7,599	0.01%
2022/08/31	1	52.90	0	0.00	52.70	1	7,630	0.01%
2022/08/30	2	51.60	2	52.00	51.90	0	7,728	0.00%
2022/08/26	0	0.00	2	52.30	52.20	-2	7,805	-0.03%
2022/08/25	1	52.70	1	52.00	52.00	0	8,220	0.00%
2022/08/24	10	51.60	10	52.10	51.20	0	8,305	0.00%
2022/08/22	0	0.00	3	51.80	51.60	-3	8,669	-0.03%
2022/08/19	1	52.40	2	51.75	51.50	-1	8,818	-0.01%
2022/08/17	1	51.60	0	0.00	51.30	1	9,106	0.01%
2022/08/16	0	0.00	1	52.00	51.50	-1	9,326	-0.01%
2022/08/15	70	52.38	67	52.40	52.10	3	9,447	0.03%
2022/08/12	2	49.23	7	49.10	49.40	-5	9,588	-0.05%
2022/08/11	6	48.34	2	47.80	47.15	4	9,883	0.04%
2022/08/10	10	47.70	10	47.47	47.25	0	10,563	0.00%
2022/08/04	2	47.75	0	0.00	47.65	2	11,322	0.02%
2022/08/03	1	49.80	3	49.87	47.95	-2	11,415	-0.02%
2022/08/02	2	50.90	1	49.50	49.85	1	11,556	0.01%
2022/08/01	3	51.77	0	0.00	51.80	3	11,645	0.03%
2022/07/27	1	50.40	1	50.90	51.80	0	12,067	0.00%
2022/07/26	1	51.90	0	0.00	50.60	1	12,082	0.01%
2022/07/25	5	53.48	5	53.56	53.10	0	12,159	0.00%
2022/07/22	30	54.83	31	54.74	53.50	-1	12,203	-0.01%
2022/07/21	15	54.27	13	54.25	54.60	2	12,211	0.02%
2022/07/20	12	53.28	5	53.00	52.80	7	12,141	0.06%
2022/07/19	0	0.00	1	51.40	51.20	-1	12,121	-0.01%
2022/07/18	0	0.00	3	51.70	51.60	-3	12,265	-0.02%
2022/07/15	1	50.10	3	50.80	50.90	-2	12,369	-0.02%
2022/07/14	8	49.90	6	50.67	49.85	2	12,392	0.02%
2022/07/12	3	46.85	3	47.12	46.40	0	12,471	0.00%
2022/07/11	1	49.60	0	0.00	49.55	1	12,595	0.01%
2022/07/08	2	50.80	6	51.40	50.20	-4	12,660	-0.03%
2022/07/07	19	49.99	3	49.50	49.85	16	12,593	0.13%
2022/07/06	0	0.00	1	48.90	47.05	-1	12,540	-0.01%
2022/07/05	7	50.15	1	49.15	49.85	6	12,587	0.05%
2022/07/04	2	49.95	0	0.00	48.70	2	12,456	0.02%
2022/07/01	5	50.80	0	0.00	49.50	5	12,473	0.04%
2022/06/30	1	57.00	1	55.00	55.00	0	12,261	0.00%
2022/06/29	9	57.91	2	57.55	57.90	7	12,205	0.06%
2022/06/28	2	60.90	6	61.85	59.30	-4	12,197	-0.03%
2022/06/27	38	62.23	37	62.24	61.60	1	12,393	0.01%
2022/06/24	7	59.67	7	59.59	59.30	0	12,246	0.00%
2022/06/23	1	56.80	1	56.50	55.80	0	12,032	0.00%
2022/06/22	1	56.30	2	58.10	56.30	-1	12,226	-0.01%
2022/06/21	4	59.50	2	58.50	59.70	2	12,337	0.02%
2022/06/20	9	59.93	2	61.00	57.80	7	12,706	0.06%
2022/06/17	2	60.30	0	0.00	62.90	2	12,700	0.02%
2022/06/16	14	63.50	2	63.30	62.00	12	12,794	0.09%
2022/06/15	3	64.60	3	64.00	63.90	0	12,834	0.00%
2022/06/13	2	64.30	2	64.90	63.80	0	13,131	0.00%
2022/06/10	2	67.10	0	0.00	67.40	2	13,181	0.02%
2022/06/08	0	0.00	7	68.99	69.10	-7	13,355	-0.05%
2022/06/07	2	68.45	1	68.20	68.40	1	13,423	0.01%
2022/06/06	1	68.90	1	68.80	68.90	0	13,620	0.00%
2022/06/02	184	72.26	192	71.51	70.40	-8	13,962	-0.06%	大買/大賣/
2022/06/01	2	69.70	7	69.81	69.30	-5	13,802	-0.04%
2022/05/31	4	69.85	5	69.72	68.90	-1	14,118	-0.01%
2022/05/30	3	69.13	2	69.15	68.60	1	14,668	0.01%
2022/05/27	8	68.71	4	68.45	68.30	4	14,961	0.03%
2022/05/26	2	67.30	1	68.10	66.60	1	14,941	0.01%
2022/05/25	6	68.20	20	67.23	67.80	-14	15,077	-0.09%
2022/05/24	9	65.80	11	67.60	65.80	-2	15,192	-0.01%
2022/05/23	21	68.96	20	68.51	68.00	1	15,277	0.01%
2022/05/20	4	68.30	3	68.67	68.10	1	15,435	0.01%
2022/05/19	16	68.94	14	67.49	70.00	2	15,942	0.01%
2022/05/18	48	69.23	37	69.72	67.20	11	16,525	0.07%
2022/05/17	63	67.38	63	67.48	68.30	0	16,955	0.00%
2022/05/16	7	62.70	6	63.50	62.10	1	16,809	0.01%
2022/05/13	2	61.50	2	61.85	61.90	0	16,839	0.00%
2022/05/12	1	60.20	0.1	59.10	59.00	0.9	16,891	0.01%
2022/05/11	3	60.20	3	61.00	59.90	0	17,012	0.00%
2022/05/10	4	61.73	2	61.25	62.00	2	17,418	0.01%
2022/05/09	3	64.30	3	65.47	62.70	0	17,530	0.00%
2022/05/06	11	65.34	10	65.24	66.80	1	17,569	0.01%
2022/05/05	25	67.73	21	67.15	67.90	4	17,534	0.02%
2022/05/04	0	0.00	6	63.00	63.00	-6	17,352	-0.03%
2022/05/03	2	63.05	2	62.50	63.70	0	17,458	0.00%
2022/04/29	9	62.23	9	63.98	61.80	0	17,637	0.00%
2022/04/28	2	60.60	3	59.50	60.60	-1	17,631	-0.01%
2022/04/27	0	0.00	4	58.83	60.70	-4	17,644	-0.02%
2022/04/26	1	64.00	0	0.00	62.00	1	17,537	0.01%
2022/04/25	4	64.75	1	64.50	64.10	3	17,601	0.02%
2022/04/22	2	67.75	3	68.33	67.20	-1	17,733	-0.01%
2022/04/21	4	68.00	2	68.90	70.00	2	17,835	0.01%
2022/04/20	0	0.00	6	66.17	66.10	-6	17,915	-0.03%
2022/04/19	72	67.05	67	64.52	64.40	5	18,028	0.03%
2022/04/18	2	66.30	0	0.00	66.00	2	18,329	0.01%
2022/04/14	8	70.60	5	70.08	70.30	3	18,490	0.02%
2022/04/11	4	71.55	13	71.52	70.60	-9	19,130	-0.05%
2022/04/08	1	74.50	0	0.00	74.90	1	19,137	0.01%
2022/04/07	0	0.00	1	76.00	74.60	-1	19,217	-0.01%
2022/04/06	21	79.60	22	79.51	79.50	-1	19,293	-0.01%
2022/04/01	0	0.00	3	80.07	81.00	-3	19,567	-0.02%
2022/03/31	0	0.00	1	80.80	80.50	-1	19,790	-0.01%
2022/03/30	77	84.77	85	83.38	83.00	-8	20,213	-0.04%
2022/03/29	20	83.71	25	83.87	83.50	-5	20,437	-0.02%
2022/03/28	2	80.85	0	0.00	81.60	2	21,423	0.01%
2022/03/25	15	83.49	10.1	84.66	80.90	5	22,329	0.02%
2022/03/24	1	82.80	8	83.29	84.00	-7	23,498	-0.03%
2022/03/23	34.2	83.07	19	83.70	83.00	15.2	24,950	0.06%
2022/03/22	2	78.55	1	78.90	80.30	1	26,654	0.00%
2022/03/21	4	79.53	5	79.50	79.40	-1	28,217	0.00%
2022/03/18	3	78.27	1	78.30	78.90	2	28,579	0.01%
2022/03/17	9	78.32	8	77.41	78.80	1	28,921	0.00%
2022/03/16	2	76.00	0	0.00	73.70	2	29,336	0.01%
2022/03/15	3	76.43	2	75.40	73.40	1	31,129	0.00%
2022/03/14	15	77.69	31.1	78.28	77.70	-16.1	31,368	-0.05%
2022/03/11	3	77.83	2	77.90	77.60	1	31,698	0.00%
2022/03/10	20	79.09	6	79.03	78.60	14	31,936	0.04%
2022/03/09	8	76.55	8	76.28	76.50	0	32,439	0.00%
2022/03/08	69	77.58	65	76.04	74.00	4	32,770	0.01%
2022/03/07	8	80.98	14	80.34	79.40	-6	32,888	-0.02%
2022/03/04	5	87.54	2	86.70	85.10	3	33,745	0.01%
2022/03/03	31	87.76	26	88.15	85.90	5	33,963	0.01%
2022/03/02	502	84.96	503	85.09	85.40	-1	33,910	0.00%	大買/大賣/
2022/03/01	3	80.87	7.2	81.43	82.20	-4.2	34,540	-0.01%
2022/02/25	31	79.35	29	79.52	78.80	2	35,296	0.01%
2022/02/24	12	80.63	7	80.24	77.60	5	35,937	0.01%
2022/02/23	9	82.87	40	82.07	83.10	-31	35,821	-0.09%
2022/02/22	57	83.86	30	81.59	80.80	27	35,758	0.08%
2022/02/21	135	89.49	142.1	88.06	85.00	-7.1	35,579	-0.02%	大買/大賣/
2022/02/18	232	87.29	232.1	87.28	87.90	-0.1	34,946	0.00%	大買/大賣/
2022/02/17	158	84.07	151	84.29	84.40	7	34,383	0.02%	大買/大賣/
2022/02/16	22	78.67	29	79.74	81.90	-7	33,448	-0.02%
2022/02/15	6	75.55	1	77.50	74.50	5	33,416	0.01%
2022/02/14	3.1	76.50	2	76.00	76.50	1.1	33,624	0.00%
2022/02/11	6	80.97	31	80.97	80.80	-25	33,718	-0.07%
2022/02/10	38.2	81.57	35	81.31	81.60	3.2	33,827	0.01%
2022/02/09	48	77.35	49	77.50	77.80	-1	33,619	0.00%
2022/02/08	20	74.70	34	74.99	76.00	-14	33,705	-0.04%
2022/02/07	8	71.34	31	72.56	73.00	-23	36,036	-0.06%
2022/01/26	1	70.90	5	71.58	70.80	-4	38,056	-0.01%
2022/01/25	4	73.35	12	71.72	70.70	-8	39,434	-0.02%
2022/01/24	15	71.53	30	72.67	73.90	-15	39,393	-0.04%
2022/01/21	0	0.00	8	77.30	74.30	-8	40,412	-0.02%
2022/01/20	2	78.70	3	79.03	78.10	-1	41,216	0.00%
2022/01/19	1	77.60	1	78.40	78.80	0	42,442	0.00%
2022/01/18	12	80.60	14	80.09	78.50	-2	44,432	0.00%
2022/01/17	16	79.21	6	78.52	79.50	10	45,506	0.02%
2022/01/14	53	75.18	54	75.67	76.90	-1	46,498	0.00%
2022/01/13	12	76.56	11	76.66	76.70	1	48,107	0.00%
2022/01/12	1	79.20	0.7	78.40	78.30	0.3	48,652	0.00%
2022/01/11	29	76.88	28	76.83	77.50	1	48,746	0.00%
2022/01/10	1	79.60	1	80.70	81.30	0	48,443	0.00%
2022/01/07	1	82.03	11	83.51	81.30	-10	48,328	-0.02%
2022/01/06	19	83.29	20	85.50	86.00	-1	48,177	0.00%
2022/01/05	21	84.91	41	84.95	84.40	-20	48,157	-0.04%
2022/01/04	243.1	89.64	178	89.06	88.10	65.1	48,013	0.14%	大買/大賣/
2022/01/03	3	91.13	4	90.80	91.90	-1	48,235	0.00%
2021/12/30	3	90.60	5	90.76	90.40	-2	48,191	0.00%
2021/12/29	9	90.48	9	90.71	91.50	0	48,315	0.00%
2021/12/28	10	91.55	33	91.74	90.60	-23	48,344	-0.05%
2021/12/27	76	93.20	45	91.99	92.10	31	48,372	0.06%
2021/12/24	7	94.01	3	93.90	92.40	4	48,445	0.01%
2021/12/23	61	94.02	61	92.97	93.20	0	48,136	0.00%
2021/12/22	226	96.13	201	96.30	93.20	25	47,821	0.05%	大買/大賣/
2021/12/21	71	94.85	73	94.78	94.50	-2	46,950	0.00%
2021/12/20	265	94.23	283	93.92	92.20	-18	46,584	-0.04%	大買/大賣/
2021/12/17	521	93.92	462.2	92.59	91.90	58.8	45,674	0.13%	大買/大賣/
2021/12/16	137	97.10	177	96.31	99.90	-40	44,484	-0.09%	大買/大賣/
2021/12/15	331.2	88.19	353	88.04	90.90	-21.8	42,683	-0.05%	大買/大賣/
2021/12/14	148	83.77	120	83.43	83.30	28	41,401	0.07%	大買/大賣/
2021/12/13	2	83.90	2	84.65	82.20	0	41,340	0.00%
2021/12/10	290	87.54	265	86.38	85.10	25	40,959	0.06%	大買/大賣/
2021/12/09	1,004	90.25	1,010	90.20	87.90	-6	40,319	-0.01%	大買/大賣/
2021/12/08	145	86.99	139	86.52	84.50	6	38,530	0.02%	大買/大賣/
2021/12/07	68	85.98	86	86.38	85.00	-18	38,521	-0.05%
2021/12/06	83	86.39	84	85.75	86.30	-1	38,274	0.00%
2021/12/03	232	87.79	206	88.17	87.60	26	38,237	0.07%	大買/大賣/
2021/12/02	36	85.48	170	85.97	84.20	-134	38,006	-0.35%	大賣/鉅額交易
2021/12/01	74	88.52	33	87.63	90.00	41	37,940	0.11%
2021/11/30	138	89.80	115	89.97	87.30	23	38,752	0.06%	大買/大賣/
2021/11/29	31	83.54	35	83.78	85.50	-4	39,393	-0.01%
2021/11/26	1	83.50	16	86.60	83.60	-15	39,293	-0.04%
2021/11/25	348	90.01	333	89.84	86.60	15	38,770	0.04%	大買/大賣/
2021/11/24	379	89.60	428	89.51	87.50	-49	37,925	-0.13%	大買/大賣/
2021/11/23	854	92.76	875	92.92	90.90	-21	37,256	-0.06%	大買/大賣/
2021/11/22	71	99.65	22	100.80	101.00	49	36,538	0.13%
2021/11/19	35	96.87	34.2	96.44	97.80	0.8	36,553	0.00%
2021/11/18	15	93.22	29	92.60	91.50	-14	36,690	-0.04%
2021/11/17	46	89.19	4	88.78	90.10	42	36,818	0.11%
2021/11/16	15.1	86.10	119.2	89.01	90.00	-104.1	36,964	-0.28%	大賣/鉅額交易
2021/11/15	10.1	80.29	14	82.43	82.00	-3.9	37,188	-0.01%
2021/11/12	41	79.26	31	79.94	81.50	10	37,436	0.03%
2021/11/11	20	79.05	50	75.34	76.20	-30	37,598	-0.08%
2021/11/10	28	82.87	20	82.80	82.50	8	37,702	0.02%
2021/11/09	51	81.35	21	80.80	80.50	30	37,964	0.08%
2021/11/08	84	79.94	79	79.33	82.50	5	37,930	0.01%
2021/11/05	130	73.95	63.7	72.27	75.80	66.3	38,188	0.17%	大買/
2021/11/04	1,467	78.89	1,459	78.69	75.00	8	38,440	0.02%	大買/大賣/
2021/11/03	1,193	74.07	1,083	74.28	77.80	110	36,561	0.30%	大買/大賣/鉅額交易
2021/11/02	485	70.19	501	71.33	71.80	-16	34,760	-0.05%	大買/大賣/
2021/11/01	0	0.00	1	65.30	65.30	-1	33,725	0.00%
2021/10/29	90	58.62	150	58.50	59.40	-60	34,515	-0.17%	大賣/
2021/10/28	33	54.52	86	54.66	54.00	-53	33,702	-0.16%
2021/10/27	218	54.80	149	54.53	54.80	69	33,550	0.21%	大買/大賣/
2021/10/26	454	54.21	454	54.16	53.30	0	33,331	0.00%	大買/大賣/
2021/10/25	117	52.48	93.2	52.38	51.90	23.8	32,523	0.07%	大買/
2021/10/22	88	50.41	135	50.43	49.25	-47	32,386	-0.15%	大賣/
2021/10/21	196.2	49.47	200	49.75	50.10	-3.8	31,665	-0.01%	大買/大賣/
2021/10/20	29	45.77	34	46.29	47.80	-5	30,731	-0.02%
2021/10/19	26	44.19	30	44.10	43.70	-4	31,667	-0.01%
2021/10/18	0	0.00	9	42.47	42.35	-9	32,925	-0.03%
2021/10/15	6	41.95	1	42.10	41.70	5	33,757	0.01%
2021/10/14	14	40.81	54	41.61	40.90	-40	34,392	-0.12%
2021/10/13	30	41.96	10	42.69	41.25	20	34,686	0.06%
2021/10/12	18	44.11	12	44.02	44.35	6	35,497	0.02%
2021/10/08	20	44.28	15	44.40	44.00	5	37,557	0.01%
2021/10/07	14	41.63	9	41.13	41.90	5	37,643	0.01%
2021/10/06	9	40.81	9	41.31	40.10	0	37,892	0.00%
2021/10/05	6	39.43	12	39.83	41.40	-6	38,082	-0.02%
2021/10/04	28	40.72	25	41.09	39.00	3	38,070	0.01%
2021/10/01	10	44.34	20	44.60	42.50	-10	38,249	-0.03%
2021/09/30	8	44.48	2	44.85	45.55	6	38,951	0.02%
2021/09/29	20	44.97	16	45.29	43.90	4	40,389	0.01%
2021/09/28	9	46.61	3	46.27	45.95	6	40,608	0.01%
2021/09/27	69	47.68	74	47.68	47.50	-5	40,485	-0.01%
2021/09/24	32	46.37	28	46.68	47.40	4	40,029	0.01%
2021/09/23	78	46.01	77	46.53	45.30	1	39,699	0.00%
2021/09/22	61	44.71	47.1	45.04	45.00	13.9	39,650	0.04%
2021/09/17	70	44.08	110	44.13	44.60	-40	39,727	-0.10%	大賣/
2021/09/16	63.1	43.87	21	44.16	43.70	42.1	39,486	0.11%
2021/09/15	19	41.99	16	41.66	41.65	3	39,011	0.01%
2021/09/14	1	43.20	1	43.35	43.00	0	39,015	0.00%
2021/09/13	14	43.39	18	44.32	43.75	-4	38,950	-0.01%
2021/09/10	122	44.23	114	44.23	44.40	8	38,865	0.02%	大買/大賣/
2021/09/09	30	43.21	9	43.03	43.05	21	38,532	0.05%
2021/09/08	9	42.47	13	42.51	42.65	-4	38,393	-0.01%
2021/09/07	26	41.98	38	42.48	41.95	-12	38,114	-0.03%
2021/09/06	19	46.50	19	46.59	44.65	0	37,693	0.00%
2021/09/03	148	46.88	142	47.05	47.75	6	37,222	0.02%	大買/大賣/
2021/09/02	511	47.21	600	46.98	44.40	-89	35,997	-0.25%	大買/大賣/
2021/09/01	336	45.25	240	45.26	46.00	96	34,383	0.28%	大買/大賣/
2021/08/31	2	40.88	2	41.03	41.85	0	33,858	0.00%
2021/08/30	7	40.61	11	40.50	41.00	-4	33,717	-0.01%
2021/08/27	7	40.18	6	39.20	39.30	1	33,513	0.00%
2021/08/26	5	42.39	10	41.33	40.65	-5	33,343	-0.01%
2021/08/25	17	42.23	29	42.09	41.75	-12	33,178	-0.04%
2021/08/24	124	41.42	180	42.76	41.10	-56	33,030	-0.17%	大買/大賣/
2021/08/23	91	42.06	1	42.00	41.90	90	32,748	0.27%
2021/08/20	28	40.61	87	40.70	41.25	-59	32,606	-0.18%
2021/08/19	120	41.67	144	41.17	39.70	-24	32,280	-0.07%	大買/大賣/
2021/08/18	40	39.04	76	39.02	41.45	-36	31,676	-0.11%
2021/08/17	25	39.72	25	38.82	37.70	0	31,272	0.00%
2021/08/16	12	40.58	3	39.27	40.85	9	30,935	0.03%
2021/08/13	112	42.70	38	41.00	40.15	74	30,465	0.24%	大買/
2021/08/12	39	44.40	17	44.54	44.60	22	29,937	0.07%
2021/08/11	57	45.69	87	45.27	43.70	-30	29,652	-0.10%
2021/08/10	180	47.27	192	47.38	47.00	-12	29,092	-0.04%	大買/大賣/
2021/08/09	134.1	47.48	322	48.04	46.75	-188	28,531	-0.66%	大買/大賣/鉅額交易
2021/08/06	117.1	51.93	68	52.43	50.30	49.1	27,954	0.18%	大買/
2021/08/05	118.2	51.97	92	52.61	51.60	26.2	27,647	0.09%	大買/
2021/08/04	147	51.89	215.3	52.13	52.10	-68.3	27,390	-0.25%	大買/大賣/
2021/08/03	236	50.93	87	50.92	50.00	149	26,617	0.56%	大買/鉅額交易
2021/08/02	98	50.71	103	51.22	51.20	-5	26,334	-0.02%	大賣/
2021/07/30	233	50.22	293	50.08	49.30	-60	25,659	-0.23%	大買/大賣/
2021/07/29	272	49.13	259	49.66	48.35	13	24,635	0.05%	大買/大賣/
2021/07/28	208	50.10	153	49.70	48.35	55	23,531	0.23%	大買/大賣/
2021/07/27	2	52.80	55.3	53.21	53.70	-53.3	22,725	-0.23%
2021/07/26	204.1	47.74	237.1	47.32	48.90	-33	22,499	-0.15%	大買/大賣/
2021/07/23	326.2	47.56	241	47.49	45.50	85.2	21,927	0.39%	大買/大賣/
2021/07/22	219	43.57	226	44.45	45.85	-7	20,763	-0.03%	大買/大賣/
2021/07/21	95	40.76	43.3	41.51	41.70	51.7	19,908	0.26%
2021/07/20	112	38.16	245	38.42	37.95	-133	19,913	-0.67%	大買/大賣/鉅額交易
2021/07/19	41.1	38.34	84	38.43	37.65	-43	19,397	-0.22%
2021/07/16	365.2	38.74	305.5	39.34	38.20	59.7	19,134	0.31%	大買/大賣/
2021/07/15	687.6	37.17	561	37.59	38.10	126.6	18,300	0.69%	大買/大賣/鉅額交易
2021/07/14	67	34.83	148	34.42	35.75	-81	16,131	-0.50%	大賣/
2021/07/13	35	33.69	45	33.86	32.50	-10	15,611	-0.06%
2021/07/12	105	34.14	24	35.09	33.40	81	15,289	0.53%	大買/
2021/07/09	32	34.13	23	33.89	34.00	9	14,899	0.06%
2021/07/08	103	34.68	32	34.72	34.00	71	14,827	0.48%	大買/
2021/07/07	130	34.85	117	35.14	35.10	13	14,547	0.09%	大買/大賣/
2021/07/06	34	34.29	40.5	34.48	34.70	-6.5	13,853	-0.05%
2021/07/05	35	29.83	104	30.68	31.90	-69	12,818	-0.54%	大賣/
2021/07/02	67.2	28.66	71	29.07	29.00	-3.8	12,647	-0.03%
2021/07/01	17	29.01	2	29.25	28.30	15	12,890	0.12%
2021/06/30	7	28.96	12	28.50	28.90	-5	12,945	-0.04%
2021/06/29	29.1	29.12	13	29.20	28.60	16.1	13,017	0.12%
2021/06/28	15.2	27.59	9	28.20	29.25	6.2	12,711	0.05%
2021/06/25	7	26.91	4	27.03	26.60	3	12,251	0.02%
2021/06/23	6	26.00	2	26.55	25.95	4	12,149	0.03%
2021/06/18	1	27.50	2	26.80	26.80	-1	12,212	-0.01%
2021/06/11	1	26.75	1	26.70	26.45	0	12,121	0.00%
2021/06/10	3	26.95	4	27.13	26.25	-1	12,153	-0.01%
2021/06/09	2	26.98	21	26.91	26.95	-19	12,165	-0.16%
2021/06/08	0	0.00	11	26.00	26.40	-11	11,988	-0.09%
2021/06/07	12	26.62	4	26.00	25.85	8	11,947	0.07%
2021/06/04	0	0.00	20	25.95	26.10	-20	11,855	-0.17%
2021/06/03	1	26.30	0	0.00	25.95	1	11,841	0.01%
2021/06/02	0	0.00	1	25.80	25.55	-1	11,831	-0.01%
2021/06/01	84	26.62	88	26.27	26.20	-4	11,793	-0.03%
2021/05/31	1	25.95	2	25.95	26.50	-1	11,751	-0.01%
2021/05/28	2	25.40	21	25.61	25.55	-19	11,981	-0.16%
2021/05/26	1	24.10	4	23.63	23.75	-3	11,945	-0.03%
2021/05/25	4	24.16	3	24.27	23.60	1	11,982	0.01%
2021/05/24	22	23.49	22	23.23	23.25	0	12,050	0.00%
2021/05/21	8	21.95	0	0.00	21.95	8	11,999	0.07%
2021/05/20	3	22.12	3	22.38	21.35	0	12,096	0.00%
2021/05/19	2	22.00	0	0.00	22.10	2	12,097	0.02%
2021/05/18	0	0.00	20	21.15	21.80	-20	12,151	-0.16%
2021/05/17	20	19.90	637	20.75	19.90	-617	12,151	-5.08%	大賣/鉅額交易
2021/05/14	21	23.06	21	22.70	22.10	0	12,055	0.00%
2021/05/13	0	0.00	2	22.75	22.50	-2	11,986	-0.02%
2021/05/12	0	0.00	1,437	22.78	22.75	-1,437	11,919	-12.06%	大賣/鉅額交易
2021/05/11	0	0.00	45	25.69	25.25	-45	11,737	-0.38%
2021/05/07	5	26.73	0	0.00	27.20	5	11,453	0.04%
2021/05/06	15	25.73	22	26.05	25.60	-7	11,383	-0.06%
2021/05/05	21	25.08	0	0.00	25.00	21	11,293	0.19%
2021/05/04	2	26.40	20	27.45	26.20	-18	11,135	-0.16%
2021/05/03	21	29.27	7	29.53	28.85	14	10,869	0.13%
2021/04/29	1,036	30.49	4	30.78	30.60	1,032	10,593	9.74%	大買/鉅額交易
2021/04/28	1,119.8	32.50	43	32.19	31.80	1,076.8	10,243	10.51%	大買/鉅額交易
2021/04/27	69	30.86	60	30.87	30.55	9	9,693	0.09%
2021/04/26	61.3	28.73	82.1	29.41	29.75	-20.8	8,976	-0.23%
2021/04/23	19	26.38	8	26.69	27.05	11	8,051	0.14%
2021/04/22	23	25.86	23	26.77	25.20	0	7,897	0.00%
2021/04/21	0	0.00	1,139	27.02	26.75	-1,139	7,743	-14.71%	大賣/鉅額交易
2021/04/20	787	25.91	0	0.00	25.65	787	7,542	10.43%	大買/鉅額交易
2021/04/19	360	24.99	0	0.00	24.90	360	7,507	4.80%	大買/鉅額交易
2021/04/15	3	24.82	2	25.05	25.20	1	7,505	0.01%
2021/04/14	38	25.61	1	24.75	24.65	37	7,507	0.49%
2021/04/13	6	27.78	1	28.05	25.65	5	7,429	0.07%
2021/04/12	96	28.67	33	28.55	27.60	63	7,244	0.87%
2021/04/09	23	27.65	36	27.75	27.35	-13	7,006	-0.19%
2021/04/08	1	26.40	28	26.55	26.10	-27	6,539	-0.41%
2021/04/07	32	25.39	22	25.53	26.90	10	6,411	0.16%
2021/04/06	46	24.82	2	24.70	24.55	44	6,453	0.68%
2021/04/01	50	23.61	14	24.20	24.40	36	6,650	0.54%
2021/03/31	9	23.15	1	23.55	23.05	8	6,498	0.12%
2021/03/30	0	22.65	0	0.00	22.70	0	6,570	0.00%
2021/03/29	0	22.39	0	0.00	22.40	0	6,634	0.00%
2021/03/26	3	22.75	0	0.00	22.40	3	6,809	0.04%
2021/03/25	1	22.60	1	23.40	22.75	0	6,999	0.00%
2021/03/23	2	24.20	0	0.00	23.70	2	7,298	0.03%
2021/03/22	0	0.00	2	23.75	23.80	-2	7,206	-0.03%
2021/03/19	0	23.60	0	0.00	23.75	0	7,246	0.00%
2021/03/17	1	23.60	4	24.09	23.60	-3	7,592	-0.04%
2021/03/16	1	23.65	3	23.72	23.60	-2	7,732	-0.03%
2021/03/15	5	23.68	0	0.00	24.20	5	7,843	0.06%
2021/03/10	0	0.00	1	22.55	22.00	-1	8,925	-0.01%
2021/03/09	1	22.00	0	0.00	22.05	1	9,104	0.01%
2021/03/08	1	22.65	28	22.42	22.00	-27	9,446	-0.29%
2021/03/03	8	23.63	0	0.00	23.15	8	10,324	0.08%
2021/03/02	0	0.00	21	24.97	25.30	-21	10,218	-0.21%
2021/02/26	4	23.35	30	23.00	23.00	-26	10,230	-0.25%
2021/02/25	30	24.30	5	23.45	23.55	25	10,884	0.23%
2021/02/24	38	24.09	5	24.33	24.25	33	10,966	0.30%
2021/02/23	0	0.00	20	23.68	23.40	-20	10,839	-0.18%
2021/02/22	0	0.00	2	23.65	23.90	-2	10,788	-0.02%
2021/02/18	20	22.80	0	0.00	22.85	20	10,663	0.19%
2021/02/03	1	21.20	1	21.40	21.05	0	10,451	0.00%
2021/01/22	0	0.00	3	20.55	21.25	-3	10,346	-0.03%
2021/01/19	0	0.00	1	21.85	22.00	-1	10,310	-0.01%
2021/01/15	1	22.00	0	0.00	21.90	1	10,273	0.01%
2021/01/14	2	23.05	1	23.05	23.25	1	10,208	0.01%
2021/01/13	0	0.00	2	22.30	22.65	-2	10,221	-0.02%
2021/01/12	3	22.73	1	22.60	21.75	2	10,497	0.02%
2021/01/11	20	22.10	21	22.02	22.80	-1	10,476	-0.01%
2021/01/08	2	22.68	1.1	23.36	22.50	0.9	10,420	0.01%
2021/01/07	4	22.88	2.8	22.95	23.00	1.2	10,327	0.01%
2021/01/06	0	0.00	3	23.13	22.75	-3	10,263	-0.03%
2021/01/05	2	24.00	0	0.00	23.70	2	10,140	0.02%
2021/01/04	2	24.05	2	24.60	24.00	0	10,074	0.00%
2020/12/31	1	25.00	3.6	24.95	24.40	-2.6	9,957	-0.03%
2020/12/30	10.5	25.37	6	25.47	25.10	4.5	9,864	0.05%
2020/12/29	26	26.45	20	26.44	25.00	6	9,700	0.06%
2020/12/28	9	25.27	14	25.90	27.10	-5	9,191	-0.05%
2020/12/25	1	24.70	22	24.71	24.65	-21	8,791	-0.24%
2020/12/24	3	25.12	9	25.03	24.60	-6	8,713	-0.07%
2020/12/23	9	24.16	2	24.28	24.35	7	8,513	0.08%
2020/12/22	9	24.54	10	24.54	23.55	-1	8,524	-0.01%
2020/12/21	4	25.00	14	24.75	24.55	-10	8,407	-0.12%
2020/12/18	23	24.55	8	24.21	24.25	15	8,315	0.18%
2020/12/17	34	23.88	35	23.87	23.60	-1	8,165	-0.01%
2020/12/16	0	0.00	1	23.35	22.95	-1	7,958	-0.01%
2020/12/15	3	23.82	22	22.88	22.75	-19	7,936	-0.24%
2020/12/14	2	24.00	0	0.00	23.85	2	7,872	0.03%
2020/12/11	10	23.97	13	24.32	24.30	-3	7,860	-0.04%
2020/12/10	65	23.44	53	23.69	23.50	12	7,593	0.16%
2020/12/09	32	24.80	30	24.52	24.65	2	7,409	0.03%
2020/12/08	79	25.25	68	25.18	25.30	11	7,259	0.15%
2020/12/07	21	24.03	27	24.36	24.50	-6	6,682	-0.09%
2020/12/04	5	21.02	0	0.00	22.30	5	6,248	0.08%
2020/12/03	11.8	21.08	160.5	21.12	20.30	-148.7	6,111	-2.43%	大賣/鉅額交易
2020/12/02	112	21.49	87	21.52	21.45	25	6,069	0.41%	大買/
2020/12/01	181	20.93	41.5	20.97	21.40	139.5	6,135	2.27%	大買/鉅額交易
2020/11/30	0	0.00	5	20.50	20.20	-5	5,683	-0.09%
2020/11/27	0	0.00	1	20.35	19.95	-1	5,517	-0.02%
2020/11/24	37	18.88	25	18.89	18.45	12	4,843	0.25%
2020/11/20	2	17.30	0	0.00	17.30	2	3,988	0.05%
2020/11/13	1	16.50	0	0.00	16.45	1	4,152	0.02%
2020/11/10	0	0.00	2	17.43	16.75	-2	4,182	-0.05%
2020/11/09	2	17.40	0	0.00	17.45	2	4,150	0.05%
2020/11/06	1	17.00	2	17.50	17.60	-1	4,154	-0.02%
2020/11/05	0	0.00	1	17.30	17.05	-1	4,090	-0.02%
2020/11/04	0	0.00	2	17.30	17.25	-2	4,071	-0.05%
2020/11/03	0	0.00	1	16.60	16.65	-1	4,075	-0.02%
2020/10/27	3	18.07	2	17.90	17.70	1	4,427	0.02%
2020/10/26	1	18.55	1	18.95	18.95	0	4,387	0.00%
2020/10/23	3	18.70	4	18.74	18.90	-1	4,402	-0.02%
2020/10/22	1	18.35	0	0.00	18.35	1	4,398	0.02%
2020/10/21	2	18.90	0	0.00	19.00	2	4,391	0.05%
2020/10/20	9	20.47	9	20.49	19.85	0	4,334	0.00%
2020/10/08	0.5	17.20	0	0.00	17.20	0.5	4,954	0.01%
2020/09/16	0	9.36	1	9.43	9.41	-1	5,542	-0.02%
2020/09/15	7	9.79	0	0.00	9.69	7	5,444	0.13%
2020/09/14	0	0.00	3	9.99	10.15	-3	5,374	-0.06%
2020/09/10	3	9.88	0	0.00	9.80	3	5,174	0.06%
2020/09/04	0	10.25	0	10.25	10.25	0	5,126	0.00%
2020/09/03	0	0.00	0	10.25	10.25	0	5,135	0.00%
2020/09/01	0	0.00	0	10.05	10.05	0	5,150	0.00%
2020/08/31	0	0.00	2	10.20	10.05	-2	5,140	-0.04%
2020/08/27	1	10.40	0	0.00	10.25	1	5,453	0.02%
2020/08/26	1	10.80	7	11.14	10.60	-6	5,289	-0.11%
2020/08/21	1	9.33	0	0.00	9.38	1	4,749	0.02%
2020/08/19	1	9.89	0	0.00	9.94	1	4,687	0.02%
2020/08/18	2	9.87	0	0.00	9.87	2	4,663	0.04%
2020/08/12	2	9.90	0	0.00	10.10	2	4,617	0.04%
2020/08/07	1	9.70	0	0.00	9.66	1	4,395	0.02%
2020/07/31	1	9.97	0	0.00	9.97	1	4,350	0.02%
2020/07/28	1	9.85	0	0.00	9.51	1	4,339	0.02%
2020/07/22	0	0.00	1	11.00	11.00	-1	4,048	-0.02%
2020/07/21	1	10.50	9	10.12	10.60	-8	3,991	-0.20%
2020/07/20	9	10.10	0	0.00	10.10	9	3,962	0.23%
2020/07/16	0	0.00	14	10.34	10.35	-14	3,912	-0.36%
2020/07/15	11	10.37	0	0.00	10.25	11	3,905	0.28%
2020/07/14	4	10.64	10	10.60	10.60	-6	3,919	-0.15%
2020/07/13	3	11.65	0	0.00	11.45	3	3,884	0.08%
2020/07/10	1	10.90	0	0.00	10.65	1	3,708	0.03%
2020/07/09	6	11.82	1	11.80	11.80	5	3,645	0.14%
2020/07/08	4	13.28	0	0.00	13.10	4	3,509	0.11%
2020/07/07	0	0.00	1	12.50	12.50	-1	3,052	-0.03%
2020/07/03	4	10.25	0.3	10.40	10.40	3.7	2,902	0.13%
2020/07/02	5	9.45	3	9.23	9.47	2	2,592	0.08%
2020/07/01	1	8.30	0	0.00	8.61	1	2,418	0.04%
2020/06/16	0	0.00	5	7.92	7.99	-5	2,014	-0.25%
2020/06/15	5	7.55	0	0.00	8.10	5	1,981	0.25%
2020/06/03	0	0.00	3	8.10	8.25	-3	1,531	-0.20%
2020/04/28	0	0.00	10	6.26	6.20	-10	1,285	-0.78%
2020/04/27	0	0.00	91	6.20	6.19	-91	1,305	-6.97%
2020/03/20	1	4.53	0	0.00	4.37	1	1,462	0.07%
2020/03/11	3	6.23	0	0.00	6.00	3	1,485	0.20%
2020/03/09	1	6.00	0	0.00	5.74	1	1,484	0.07%
2020/02/13	1	9.27	0	0.00	9.22	1	1,171	0.09%
2020/02/03	1	8.62	0	0.00	8.90	1	1,187	0.08%
2019/11/25	1	8.94	0	0.00	8.84	1	616	0.16%
2019/10/15	0	0.00	5	10.25	10.15	-5	716	-0.70%
2019/09/02	1	10.90	0	0.00	10.90	1	860	0.12%
2019/08/14	0	0.00	2	10.55	10.50	-2	1,312	-0.15%
2019/08/07	0	0.00	1	10.75	10.65	-1	1,304	-0.08%
2019/07/26	0	0.00	2	11.55	11.55	-2	1,278	-0.16%
2019/07/24	0	0.00	1	11.55	11.60	-1	1,163	-0.09%
2019/07/23	0	0.00	1	11.10	11.10	-1	1,124	-0.09%
2019/07/22	1	11.30	0	0.00	11.20	1	1,125	0.09%
2019/07/15	6	11.47	0	0.00	11.40	6	1,077	0.56%
2019/07/11	0	0.00	3	10.95	11.35	-3	1,078	-0.28%
2019/07/02	3	10.95	2	11.00	11.00	1	1,097	0.09%
2019/07/01	2	10.85	0	0.00	10.85	2	1,094	0.18%
2019/06/28	0	0.00	1	11.15	11.10	-1	1,084	-0.09%
2019/06/11	1	11.20	0	0.00	10.80	1	1,067	0.09%
2019/06/06	1	11.30	0	0.00	11.25	1	1,035	0.10%
2019/06/03	0	0.00	2	11.85	11.85	-2	996	-0.20%
2019/05/31	0	0.00	1	11.45	11.45	-1	921	-0.11%
2019/05/30	1	10.50	0	0.00	10.45	1	889	0.11%
2019/05/10	1	9.16	0	0.00	9.23	1	814	0.12%
2019/04/26	1	9.99	0	0.00	9.99	1	779	0.13%
2019/04/17	0	0.00	1	10.60	10.60	-1	731	-0.14%
2019/03/07	1	10.80	0	0.00	10.70	1	765	0.13%
2019/02/15	0	0.00	1	9.79	9.69	-1	516	-0.19%
2019/02/12	1	9.18	0	0.00	9.13	1	491	0.20%
2018/11/23	1	8.61	0	0.00	8.74	1	497	0.20%
2018/11/08	1	8.90	0	0.00	8.87	1	566	0.18%
2018/10/16	2	9.74	0	0.00	9.82	2	787	0.25%
2018/10/15	0	9.85	0	0.00	9.85	0	807	0.00%
2018/10/08	0	10.90	0	0.00	10.95	0	991	0.00%
2018/09/18	0	0.00	2	11.25	11.30	-2	1,078	-0.19%
2018/09/14	2	11.45	0	0.00	11.50	2	1,112	0.18%
2018/09/10	1	11.50	0	0.00	11.60	1	1,190	0.08%
2018/09/04	0	0.00	2	12.25	12.30	-2	1,260	-0.16%
2018/08/27	1	12.35	0	0.00	12.50	1	1,548	0.06%
2018/08/24	1	12.20	0	0.00	12.25	1	1,629	0.06%
2018/08/13	1	12.00	0	0.00	12.30	1	2,638	0.04%
2018/08/10	1	13.20	0	0.00	12.90	1	2,604	0.04%
2018/08/07	0	0.00	0.2	13.80	13.90	-0.2	2,608	-0.01%
2018/08/03	0	0.00	1	13.95	13.80	-1	2,614	-0.04%
2018/08/02	1	14.40	0	0.00	13.90	1	2,625	0.04%
2018/07/30	0	0.00	7	13.37	13.30	-7	2,560	-0.27%
2018/07/23	0	0.00	5	13.45	13.45	-5	2,531	-0.20%
2018/07/18	0	0.00	3	14.15	14.05	-3	2,508	-0.12%
2018/07/17	0	0.00	2	14.30	14.00	-2	2,504	-0.08%
2018/07/16	2	14.40	3	14.70	14.60	-1	2,467	-0.04%
2018/07/13	16	12.63	1	12.35	13.45	15	2,337	0.64%
2018/07/11	1	12.35	0	0.00	12.20	1	2,330	0.04%
2018/07/10	0	0.00	1	12.25	12.20	-1	2,333	-0.04%
2018/07/06	0	0.00	20	12.30	12.30	-20	2,349	-0.85%
2018/06/22	1	13.55	2	13.50	13.45	-1	2,347	-0.04%
2018/06/20	2	13.65	3	14.10	13.60	-1	2,352	-0.04%
2018/06/19	1	14.60	0	0.00	14.30	1	2,312	0.04%
2018/06/15	4	14.60	0	0.00	14.80	4	2,293	0.17%
2018/06/12	0	0.00	1	14.60	14.20	-1	2,234	-0.04%
2018/06/11	2	14.15	4	14.13	14.10	-2	2,217	-0.09%
2018/06/06	0	0.00	4	14.80	15.10	-4	2,157	-0.19%
2018/06/04	22	14.80	2	14.80	14.70	20	2,062	0.97%
2018/06/01	5	14.27	20	14.36	14.30	-15	2,029	-0.74%
2018/05/31	13	15.25	10	15.05	14.70	3	1,961	0.15%
2018/05/30	12	15.38	12	15.05	15.35	0	1,847	0.00%
2018/05/29	2	15.18	15	15.36	15.70	-13	1,679	-0.77%
2018/05/28	20	14.28	3	13.30	14.30	17	1,306	1.30%
2018/05/25	3	12.90	0	0.00	13.05	3	1,166	0.26%
2018/05/24	1	12.20	0	0.00	12.20	1	1,082	0.09%
2018/05/22	10	12.15	2	12.10	12.65	8	1,056	0.76%
2018/05/16	2	11.80	0	0.00	11.80	2	1,059	0.19%
2018/04/18	0	0.00	20	11.50	11.65	-20	1,756	-1.14%
2018/04/12	10	11.90	0	0.00	11.90	10	1,888	0.53%
2018/04/10	2	11.70	0	0.00	11.80	2	2,199	0.09%
2018/03/22	10	13.05	0	0.00	12.90	10	2,825	0.35%
2018/02/02	0	0.00	10	15.40	15.40	-10	3,765	-0.27%
2018/01/30	10	15.80	0	0.00	15.70	10	3,919	0.26%
2018/01/29	0	0.00	1	16.15	16.15	-1	3,953	-0.03%
2018/01/24	0	0.00	6	15.65	15.45	-6	4,103	-0.15%
2018/01/23	7	16.26	0	0.00	15.85	7	4,214	0.17%
2018/01/11	0	0.00	20	15.50	15.40	-20	5,006	-0.40%
2018/01/09	1	15.55	0	0.00	15.35	1	5,136	0.02%
2018/01/04	20	16.66	3	16.37	16.80	17	5,258	0.32%