台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.55%
  • 成交量
    3,718
  • 產業
    上櫃 電腦及週邊類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
振發 (5426)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28136.60236.8036.05-120,3610.00%
2024/03/27136.45236.7036.30-120,3990.00%
2024/03/261638.061438.2937.10220,4160.01%
2024/03/25137.352237.4937.50-2120,087-0.10%
2024/03/20135.750.134.7534.600.920,2350.00%
2024/03/18136.00136.7036.40021,3780.00%
2024/03/14235.70336.7736.75-122,1960.00%
2024/03/13137.10137.6036.05022,3790.00%
2024/03/12337.78437.8937.65-122,4620.00%
2024/03/11136.6500.0036.55122,5920.00%
2024/03/085.138.09437.3837.501.122,7010.00%
2024/03/071039.97339.5238.55722,7680.03%
2024/03/063741.034241.2940.95-522,730-0.02%
2024/03/05737.112238.6239.60-1522,147-0.07%
2024/03/04536.84636.5336.00-121,9130.00%
2024/03/01136.6000.0036.60121,8550.00%
2024/02/29437.23337.6237.20121,7920.00%
2024/02/27737.671338.9237.05-621,735-0.03%
2024/02/26239.651240.0339.05-1021,661-0.05%
2024/02/23439.79640.4439.25-221,566-0.01%
2024/02/22739.89940.0239.60-221,462-0.01%
2024/02/212540.741840.6940.20721,3620.03%
2024/02/20541.2414641.3940.10-14121,206-0.66% 大賣/鉅額交易
2024/02/19359.143.10220.344.3242.75138.821,0100.66% 大買/大賣/鉅額交易
2024/02/1623840.0723540.8141.90320,3930.01% 大買/大賣/
2024/02/151439.2230938.2438.10-29519,857-1.49% 大賣/鉅額交易
2024/02/0538638.809239.4138.9029419,6131.50% 大買/鉅額交易
2024/02/02438.201.137.7437.602.919,2170.01%
2024/02/011839.485039.3638.55-3219,034-0.17%
2024/01/313739.947340.4339.60-3618,796-0.19%
2024/01/3029.239.952639.8539.753.218,4720.02%
2024/01/291341.9619.641.8741.85-6.617,964-0.04%
2024/01/266941.9923742.3041.90-16817,310-0.97% 大賣/鉅額交易
2024/01/25406.341.5724442.1540.60162.316,5470.98% 大買/大賣/鉅額交易
2024/01/2410340.0523538.9039.00-13215,522-0.85% 大買/大賣/鉅額交易
2024/01/2340639.7227140.0539.8013515,0220.90% 大買/大賣/鉅額交易
2024/01/2220037.8152238.0037.70-32214,134-2.28% 大買/大賣/鉅額交易
2024/01/1990337.5057337.5437.7533013,5032.44% 大買/大賣/鉅額交易
2024/01/1876434.531,031.134.2435.10-267.112,094-2.21% 大買/大賣/鉅額交易
2024/01/1739131.9193.232.8033.75297.89,6423.09% 大買/鉅額交易
2024/01/161229.181729.5930.70-58,994-0.06%
2024/01/155028.615329.0129.45-38,630-0.03%
2024/01/12148.233.1415930.8728.95-10.87,842-0.14% 大買/大賣/
2024/01/114630.6242.431.5132.153.76,5860.06%
2024/01/102927.7416.528.4629.2512.56,1530.20%
2024/01/09525.911426.0826.60-95,601-0.16%
2024/01/08124.30224.4824.20-15,475-0.02%
2024/01/05224.80324.5024.40-15,453-0.02%
2024/01/043824.41625.0024.05325,4170.59%
2024/01/031125.37424.9424.7075,3640.13%
2024/01/02927.165727.2627.25-485,231-0.92%
2023/12/29528.074628.4528.30-415,261-0.78%
2023/12/28429.5800.0029.2045,1770.08%
2023/12/274230.94130.9030.75415,3460.77%
2023/12/2600.00230.9530.60-25,407-0.04%
2023/12/251529.01728.5028.5085,4480.15%
2023/12/22229.00129.7029.7015,3610.02%
2023/12/21129.80229.6531.00-15,278-0.02%
2023/12/205.429.674429.9430.00-38.65,202-0.74%
2023/12/192327.224227.2327.30-195,104-0.37%
2023/12/18226.9000.0026.5525,0550.04%
2023/12/152.125.772426.4727.40-21.94,974-0.44%
2023/12/1422.126.392126.7625.801.14,8380.02%
2023/12/1324.124.922624.6325.20-24,033-0.05%
2023/12/121221.487.222.0622.954.83,6570.13%
2023/12/11919.59719.9220.9023,2520.06%
2023/12/08118.303518.7119.00-342,893-1.18%
2023/12/07717.922117.4017.30-142,663-0.53%
2023/12/06217.38417.6318.55-22,524-0.08%
2023/12/0500.00416.7517.35-42,292-0.17%
2023/12/041016.91717.1916.3532,1420.14%
2023/12/01116.4500.0016.9011,9880.05%
2023/11/3000.00115.8015.50-11,857-0.05%
2023/11/2900.00215.5515.50-21,851-0.11%
2023/11/281015.1500.0015.20101,8490.54%
2023/11/27115.0000.0014.9511,8500.05%
2023/11/242615.4800.0015.30261,8491.41%
2023/11/22115.55315.5515.50-21,796-0.11%
2023/11/20315.7000.0015.6531,8090.17%
2023/11/173715.63315.6215.65341,8261.86%
2023/11/1600.00114.7515.75-11,850-0.05%
2023/11/13114.3000.0014.1511,8310.05%
2023/11/07115.00115.3014.9001,8530.00%
2023/11/0600.00115.0514.95-11,849-0.05%
2023/11/03114.6500.0014.7511,8350.05%
2023/11/02114.70114.5514.6501,8290.00%
2023/10/31114.5000.0014.5011,7980.06%
2023/10/2700.00214.8015.05-21,766-0.11%
2023/10/26314.32114.6014.3021,6930.12%
2023/10/2500.00314.7214.75-31,701-0.18%
2023/10/24114.052814.0414.20-271,702-1.59%
2023/10/16114.5500.0014.5511,8220.05%
2023/10/13115.20215.6815.05-11,855-0.05%
2023/10/11215.3300.0015.4021,9850.10%
2023/10/06116.804016.2016.10-392,149-1.81%
2023/10/04915.645915.8115.55-501,974-2.53%
2023/10/021015.856015.7415.95-501,823-2.74%
2023/09/28114.306214.4414.50-611,997-3.05%
2023/09/22113.1500.0013.2012,3950.04%
2023/09/142913.853013.8113.65-13,001-0.03%
2023/09/04113.6000.0013.5513,3860.03%
2023/08/3000.00113.6013.60-13,417-0.03%
2023/08/28113.7000.0013.4513,4140.03%
2023/08/2500.00113.9513.90-13,408-0.03%
2023/08/2400.00213.9013.85-23,402-0.06%
2023/08/23214.0800.0014.2023,3870.06%
2023/08/2200.00114.0013.85-13,359-0.03%
2023/08/18113.55114.2013.4003,2910.00%
2023/08/1500.00113.8013.60-13,252-0.03%
2023/08/01115.0500.0014.9013,1830.03%
2023/07/27215.73216.0315.5503,1500.00%
2023/07/26115.60116.2515.3503,1140.00%
2023/07/2500.00115.8015.85-13,082-0.03%
2023/07/2000.00015.6515.6503,0080.00%
2023/07/1800.001015.7015.75-102,964-0.34%
2023/07/17216.98217.2016.6502,9070.00%
2023/07/14216.9800.0016.8522,8290.07%
2023/07/131217.15416.7517.3582,7440.29%
2023/07/1200.00216.5316.00-22,522-0.08%
2023/07/11215.98116.4515.8512,4910.04%
2023/07/10316.37416.4416.10-12,463-0.04%
2023/07/071016.93517.4016.9052,4220.21%
2023/07/061018.451217.7918.00-22,312-0.09%
2023/07/05117.153117.0116.90-302,028-1.48%
2023/07/04617.88617.4817.6001,9610.00%
2023/07/03116.10316.1217.20-21,720-0.12%
2023/06/30415.19715.6415.65-31,580-0.19%
2023/06/29415.641315.6515.45-91,534-0.59%
2023/06/28715.26215.4015.0051,4640.34%
2023/06/27415.11215.2815.0021,4420.14%
2023/06/26516.261116.6915.70-61,371-0.44%
2023/06/211116.591016.6317.1511,2610.08%
2023/06/201216.003115.2915.80-191,030-1.84%
2023/06/192015.201114.8715.0599190.98%
2023/06/16315.13314.7715.3008310.00%
2023/06/15514.07314.1313.9526400.31%
2023/06/14313.9700.0013.7535880.51%
2023/06/1300.00114.1514.20-1575-0.17%
2023/06/12113.6500.0013.6515180.19%
2023/06/0900.003513.3413.40-35450-7.76%
2023/06/0800.004113.1913.35-41430-9.53%
2023/06/0600.003012.3012.30-30392-7.65%
2023/05/3000.00812.2512.25-8410-1.95%
2023/05/261511.8500.0011.85154023.72%
2023/05/251511.8800.0011.85154083.67%
2023/05/223511.7500.0011.75354338.07%
2023/05/182011.8000.0011.80204354.59%
2023/05/1600.00311.5511.55-3435-0.69%
2023/05/152511.5500.0011.45254365.73%
2023/05/121211.43111.5011.65114412.49%
2023/05/11111.4000.0011.4014420.23%
2023/05/08112.25112.3012.3004290.00%
2023/05/05112.30112.3512.3504320.00%
2023/05/03112.201.412.3812.30-0.4436-0.09%
2023/05/0200.000.312.6112.60-0.3426-0.06%
2023/04/2800.000.412.5412.45-0.4428-0.10%
2023/04/27812.250.412.5412.307.64281.78%
2023/04/2600.000.512.5212.30-0.5431-0.12%
2023/04/25212.5800.0012.2524330.46%
2023/04/0700.005412.9312.90-54421-12.82%
2023/03/3100.003212.8212.80-32405-7.88%
2023/03/2800.008112.6512.60-81406-19.91%
2023/03/2700.00013.0012.8004020.00%
2023/03/24112.908113.0012.90-80405-19.71%
2023/03/23112.955212.9312.95-51422-12.07%
2023/03/2200.003013.3813.30-30436-6.88%
2023/03/0800.00213.9514.00-2468-0.43%
2023/03/02213.5000.0013.6024460.45%
2023/01/131013.1000.0013.10105101.96%
2023/01/121513.2200.0013.20155122.93%
2023/01/111013.3000.0013.25105181.93%
2023/01/0900.003013.7313.75-30504-5.95%
2023/01/0600.001013.7013.70-10510-1.96%
2023/01/0400.001913.5513.70-19551-3.45%
2022/12/1900.004014.2314.15-40709-5.64%
2022/12/1600.005014.5414.40-50737-6.78%
2022/12/15314.805515.0014.75-52759-6.84%
2022/12/077013.5400.0013.45701,3205.30%
2022/11/1800.003013.9413.90-301,559-1.92%
2022/11/1500.005014.2814.25-501,623-3.08%
2022/11/072013.8500.0013.90201,9261.04%
2022/11/012113.1200.0013.25212,0621.02%
2022/10/3100.000.112.7012.75-0.12,077-0.01%
2022/10/282012.6500.0012.50202,0850.96%
2022/10/274312.790.112.8512.80432,0852.06%
2022/10/2600.000.312.6512.50-0.32,088-0.01%
2022/10/25912.5500.0012.5592,0970.43%
2022/10/211012.6500.0012.50102,1040.48%
2022/10/202012.8000.0012.80202,1180.94%
2022/10/193013.15113.1013.10292,1271.36%
2022/10/182013.4500.0013.35202,1420.93%
2022/10/171612.7100.0013.15162,2690.71%
2022/10/071014.9000.0015.00102,3480.43%
2022/10/062015.2000.0015.20202,3410.85%
2022/10/052514.8500.0014.60252,3381.07%
2022/10/042014.2000.0014.90202,3250.86%
2022/10/033014.0700.0014.05302,3291.29%
2022/09/281013.70313.9513.5572,3000.30%
2022/09/261014.1000.0014.20102,2620.44%
2022/09/23215.10214.7014.6502,2440.00%
2022/09/2200.002015.4015.50-202,213-0.90%
2022/09/20215.80215.9515.6002,1590.00%
2022/09/19317.073316.5815.50-302,102-1.43%
2022/09/16816.78816.8816.4501,9510.00%
2022/09/15216.304.216.5616.95-2.21,743-0.13%
2022/09/14115.451015.2015.45-91,621-0.56%
2022/09/131115.202815.1315.20-171,577-1.08%
2022/09/122014.750.315.1015.1019.71,5151.30%
2022/09/08213.7000.0013.7521,4780.14%
2022/09/072013.4500.0013.45201,6351.22%
2022/09/063213.4200.0013.40321,6571.93%
2022/09/050.413.7000.0013.550.41,6540.03%
2022/09/01114.4500.0014.8011,6760.06%
2022/08/3100.005314.6414.65-531,717-3.09%
2022/08/3000.001014.6014.75-101,706-0.59%
2022/08/26215.252015.3515.20-181,666-1.08%
2022/08/22115.3000.0014.9011,5600.06%
2022/08/182115.112015.2015.1511,4680.07%
2022/08/171.215.13015.4015.001.11,3660.08%
2022/08/12113.70113.7513.5501,1760.00%
2022/08/08513.20513.1013.5001,0130.00%
2022/07/2500.00212.6012.65-2872-0.23%
2022/07/22214.1500.0013.0528490.24%
2022/07/2100.001012.9013.15-10718-1.39%
2022/07/2000.002012.8013.00-20686-2.91%
2022/07/1900.000.113.0013.00-0.1607-0.02%
2022/07/1400.003911.4611.75-39559-6.97%
2022/07/12111.752011.4211.55-19534-3.56%
2022/07/113011.702011.7511.75105141.94%
2022/07/083010.6300.0010.70304916.11%
2022/07/071110.46410.4810.5574901.43%
2022/07/065910.56210.6010.405749311.55%
2022/07/05310.47310.5510.7004980.00%
2022/07/04410.49410.5510.5504970.00%
2022/06/220.211.1500.0011.150.24740.05%
2022/06/166313.418312.8112.30-20412-4.85%
2022/06/15112.50112.6512.8002500.00%
2022/06/092011.9000.0012.152016012.43%
2022/06/083011.0800.0011.053010927.41%
2022/05/1700.00110.3310.35-1129-0.77%
2022/05/1611.110.2000.0010.2011.11328.40%
2022/05/101010.2500.0010.30101357.39%
2022/05/061110.15110.2010.25101357.38%
2022/05/0500.00110.4010.25-1135-0.74%
2022/05/042010.13210.2310.251813613.23%
2022/05/032210.17110.2010.152113615.38%
2022/04/291110.241.310.2510.209.71386.96%
2022/04/281210.155.110.3310.256.91414.86%
2022/04/272310.200.510.4710.1522.514016.02%
2022/04/261110.40110.5010.45101377.29%
2022/04/2537.110.41110.4510.4036.113726.31%
2022/04/211410.55110.6310.55131389.40%
2022/04/18110.40110.4510.4501430.00%
2022/04/1400.00011.2010.5001530.00%
2022/04/1300.00310.5610.50-3156-1.91%
2022/04/12410.461.110.6110.502.91611.82%
2022/04/111210.592.810.6210.559.21615.69%
2022/04/0800.000.111.5010.95-0.1204-0.05%
2022/04/07111.101.511.2011.15-0.5208-0.25%
2022/04/0600.000.211.1211.10-0.2219-0.11%
2022/04/0100.000.111.5011.00-0.1535-0.02%
2022/03/3100.00011.4411.0505790.00%
2022/03/301010.90011.0311.00106151.62%
2022/03/291010.85011.5010.85106101.64%
2022/03/284211.000.111.2010.8541.96136.83%
2022/03/25111.1500.0011.1516230.16%
2022/03/232711.1900.0011.25276314.28%
2022/03/163011.0500.0011.05306464.64%
2022/03/152011.0000.0011.00206503.07%
2022/03/112511.2300.0011.25256663.75%
2022/03/084010.8800.0010.70406785.90%
2022/03/072111.1900.0011.10216833.07%
2022/02/251111.2500.0011.30117581.45%
2022/02/224011.4500.0011.45407945.03%
2022/02/212211.5000.0011.55227982.75%
2022/02/181511.5000.0011.55158081.86%
2022/02/172011.5000.0011.50208162.45%
2022/02/162011.5000.0011.55208192.44%
2022/02/151911.4500.0011.50198192.32%
2022/02/141011.6000.0011.50108221.22%
2022/02/112011.6500.0011.70208272.42%
2022/01/252011.2000.0011.25209692.06%
2022/01/242011.3000.0011.30201,0111.98%
2022/01/145011.4700.0011.55501,5113.31%
2022/01/131511.6500.0011.70151,5110.99%
2022/01/12811.7500.0011.7581,5110.53%
2022/01/0300.002012.6012.60-201,484-1.35%
2021/12/222011.9000.0011.90201,0171.97%
2021/12/0100.004512.2712.30-45938-4.79%
2021/11/29111.60111.6512.6509050.00%
2021/11/264011.800.311.8011.9539.78624.61%
2021/11/2500.001.611.7011.75-1.6857-0.18%
2021/11/24111.601.211.7111.60-0.2854-0.02%
2021/11/23211.6300.0011.6028520.23%
2021/11/22211.58211.8011.8008470.00%
2021/11/171012.1000.0012.20108131.23%
2021/11/163912.1100.0012.20398044.85%
2021/11/1200.00111.6511.75-1793-0.13%
2021/11/11111.5500.0011.5517900.13%
2021/11/1000.002111.7311.70-21790-2.65%
2021/11/09511.523111.5511.60-26785-3.32%
2021/11/08211.7300.0011.7027710.26%
2021/11/0300.005512.6912.80-55738-7.45%
2021/11/0200.00112.2012.20-1706-0.14%
2021/10/291314.621314.5814.2006020.00%
2021/10/27112.0500.0012.4513550.28%
2021/10/2500.001012.0511.95-10167-5.96%
2021/10/221011.6000.0011.60101317.63%
2021/10/21610.3500.0010.5561015.89%
2021/10/20410.3500.0010.354994.04%
2021/10/193210.3000.0010.30329832.45%
2021/10/1500.00210.2510.25-2103-1.93%
2021/10/14210.1500.0010.1521041.91%
2021/10/1300.000.610.2510.25-0.6106-0.52%
2021/10/12410.199.410.2610.25-5.4105-5.14%
2021/10/0800.00110.2010.15-1108-0.92%
2021/10/07210.10210.2010.1001080.00%
2021/10/064210.151.710.1710.1040.310837.10%
2021/10/05210.151.310.2110.150.71080.67%
2021/10/04310.15110.3010.1521111.78%
2021/10/011710.23410.3810.201311511.21%
2021/09/28110.3500.0010.4011200.83%
2021/09/1400.00110.2010.25-1134-0.75%
2021/09/132210.05210.1310.152013514.77%
2021/09/102710.06310.1510.052413617.63%
2021/09/095110.05510.1010.054613733.34%
2021/09/08510.031.210.1110.053.81372.74%
2021/09/075110.102.810.1610.1048.213834.83%
2021/09/06210.0500.0010.0521391.43%
2021/09/03310.05410.1410.15-1142-0.70%
2021/09/02110.0500.0010.1011450.69%
2021/09/012910.0700.0010.052914519.90%
2021/08/314110.05610.1010.053514424.26%
2021/08/30810.00510.1010.0031422.11%
2021/08/271210.04510.0810.0571405.00%
2021/08/262510.040.910.1610.0024.113817.36%
2021/08/25110.055.110.1010.05-4.1138-2.94%
2021/08/24810.00510.0710.0031412.12%
2021/08/23410.00210.0810.1021401.42%
2021/08/201310.04710.1010.1061394.32%
2021/08/19510.03110.1010.1041392.87%
2021/08/18910.04310.0810.1561394.29%
2021/08/17110.050.610.2010.050.41390.30%
2021/08/161410.140.710.3310.1013.41399.60%
2021/08/13110.200.810.4010.250.21370.17%
2021/08/12110.3500.0010.3511360.73%
2021/08/11110.50110.5510.4501370.00%
2021/08/0600.002010.7010.65-20148-13.45%
2021/08/0500.001810.6110.65-18150-11.94%
2021/08/0400.001610.6210.55-16159-10.02%
2021/07/1500.00210.2510.20-2184-1.08%
2021/07/14210.1300.0010.1521841.09%
2021/07/1200.00110.3110.20-1195-0.51%
2021/07/09210.05610.2710.15-4196-2.04%
2021/07/081110.00910.2010.2521971.01%
2021/07/071910.041810.1410.0511960.51%
2021/07/06210.2800.0010.2521941.03%
2021/07/0500.00210.3910.40-2196-1.02%
2021/07/02210.3000.0010.2521971.01%
2021/07/01210.33210.4010.4001980.00%
2021/06/3000.00110.4710.50-1204-0.49%
2021/06/29110.40310.6210.40-2208-0.96%
2021/06/28610.00610.1310.5502090.00%
2021/06/253010.0312.210.1110.0517.82058.67%
2021/06/24810.007.810.1410.150.22050.09%
2021/06/23210.00410.1810.05-2204-0.98%
2021/06/22710.072.410.2510.104.62132.17%
2021/06/212110.051.610.1310.1019.42129.11%
2021/06/182410.19110.2510.102321310.79%
2021/06/172010.1500.0010.30202139.37%
2021/06/16110.20110.2510.2502130.00%
2021/06/1542.110.3000.0010.3042.121419.64%
2021/06/113010.3000.0010.303021314.04%
2021/06/070.110.5500.0010.150.12140.05%
2021/05/280.110.4000.0010.400.12340.04%
2021/05/17329.2700.009.253224213.21%
2021/05/142010.0500.0010.00202318.64%
2021/05/127710.4500.0010.407722634.01%
2021/05/113011.1000.0011.003021813.76%
2021/04/2700.002511.7511.75-25207-12.03%
2021/04/211011.9000.0012.10101915.23%
2021/04/072511.5300.0011.452517014.64%
2021/03/11011.1500.0011.1002570.00%
2021/03/1000.001011.0511.05-10260-3.83%
2021/02/171010.4500.0010.50102543.92%
2021/02/042010.3500.0010.30202627.62%
2021/02/032010.3500.0010.35202637.58%
2021/02/014010.3000.0010.404026614.98%
2021/01/28410.5500.0010.5542601.53%
2021/01/07010.9000.0010.7502510.02%
2020/12/2500.001011.0010.85-10241-4.14%
2020/12/181010.5000.0010.55102344.26%
2020/12/151510.4500.0010.45152366.35%
2020/12/0800.002510.6810.60-25232-10.74%
2020/11/232010.3000.0010.402012815.55%
2020/11/132010.3000.0010.302012116.44%
2020/11/112010.3500.0010.352011517.28%
2020/11/104010.3500.0010.304011335.17%
2020/11/043010.5000.0010.503011725.44%
2020/09/281010.3500.0010.50101486.73%
2020/07/311010.7000.0010.70101496.70%
2020/07/291610.6000.0010.601614710.86%
2020/07/28710.5500.0010.5571444.84%
2020/07/271010.7000.0010.65101466.84%
2020/07/24510.8000.0010.8051463.42%
2020/07/162510.9000.0010.902514317.45%
2020/07/0800.002611.1011.40-26133-19.52%
2020/07/033010.8500.0011.103012424.16%
2020/07/021010.5000.0010.75101208.33%
2020/07/011010.6000.0010.65101168.60%
2020/06/291010.4000.0010.55101168.55%
2020/06/241210.5000.0010.501211910.08%
2020/06/232710.5700.0010.602711922.63%
2020/06/193010.5700.0010.603012224.43%
2020/06/122510.3800.0010.402513318.67%
2020/06/1100.006910.6510.50-69138-49.78%
2020/06/1016211.0000.0010.85162137118.08% 大買/鉅額交易
2020/06/094110.9200.0010.954114228.82%
2020/06/082810.4200.0010.452814019.87%
2020/06/053110.2200.0010.353114022.00%
2020/06/045510.0500.0010.055513740.00%
2020/05/2000.00510.009.94-5150-3.33%
2020/05/1500.001010.3010.30-10153-6.50%
2020/05/1400.001510.2010.25-15152-9.81%
2020/05/1200.00510.6010.70-5149-3.34%
2020/05/1100.001010.5510.80-10148-6.74%
2020/05/081210.1800.0010.40121438.39%
2020/05/07339.8100.009.833313723.96%
2020/04/30109.7400.009.96101427.02%
2020/04/29309.7500.009.743014221.00%
2020/04/27209.7800.009.772014613.65%
2020/04/24109.8000.009.85101466.81%
2020/04/23109.8100.009.79101466.83%
2020/04/22159.7000.009.801514610.24%
2020/04/21309.7800.009.803014620.44%
2020/04/2099.8500.009.8591476.09%
2020/04/16109.6700.009.72101496.70%
2020/04/15509.7000.009.655015432.41%
2020/04/14359.6800.009.683515322.86%
2020/04/10409.5000.009.514015026.54%
2020/04/08779.1200.009.317715051.27%
2020/04/071119.0800.009.0911114874.97% 大買/鉅額交易
2020/04/06228.9600.008.942214615.06%
2020/04/01588.9500.008.975814639.60%
2020/03/31389.0500.009.053814625.93%
2020/03/27518.9600.008.925114335.61%
2020/03/26609.0000.008.996014441.55%
2020/03/25409.0500.009.004014227.98%
2020/03/24209.0000.008.902014014.21%
2020/03/23218.9900.008.882113915.06%
2020/03/20409.1600.009.204013928.73%
2020/03/19809.5100.009.018013658.52%
2020/03/184010.0000.0010.004013429.78%
2020/03/17209.6000.0010.052013115.23%
2020/03/161410.2000.0010.301412511.11%
2020/03/133010.0300.0010.403012523.94%
2020/03/125410.7000.0010.605411546.66%
2020/03/114810.8900.0010.904811043.55%
2020/03/101010.8000.0010.95101089.24%
2020/03/042011.0000.0011.102010518.97%
2020/03/023011.1000.0011.103011126.83%
2020/02/2400.001011.5511.60-10105-9.44%
2020/02/213011.0500.0011.553010329.09%
2020/02/201011.0000.0011.05109910.08%
2020/02/195910.9600.0011.15599959.40%
2020/02/182011.0000.0011.00209720.52%
2020/02/051210.9900.0010.95121329.09%
2020/02/04511.1000.0011.1051333.74%
2020/02/03810.8500.0011.0581445.53%
2020/01/311411.2000.0011.25141449.71%
2020/01/305111.3200.0011.155116031.88%
2020/01/206011.6800.0011.706015738.16%
2020/01/152011.6500.0011.702016711.96%
2020/01/145511.6500.0011.655517731.06%
2020/01/132411.6500.0011.652417713.55%
2020/01/109711.6600.0011.609717754.50%
2020/01/0913911.7900.0011.7513917479.52% 大買/鉅額交易
2020/01/081811.7700.0011.801816810.66%
2020/01/077011.8400.0011.807016941.33%
2020/01/064511.8300.0011.854516826.68%
2020/01/032111.8500.0011.852116912.41%
2020/01/021311.8500.0011.85131727.53%
2019/12/315011.8500.0011.805017229.07%
2019/12/302011.9000.0011.902017211.62%
2019/12/202011.8500.0011.852017211.57%
2019/12/191011.8500.0011.85101725.79%
2019/12/172011.9000.0011.902017311.55%
2019/12/162011.9000.0011.902017211.58%
2019/12/132011.9000.0011.902017311.52%
2019/11/2000.004012.0012.00-40179-22.26%
2019/11/0700.002012.5512.35-20165-12.08%
2019/10/182011.9000.0011.902011617.16%
2019/10/162111.9500.0011.902113415.64%
2019/10/154011.9500.0011.954013629.32%
2019/10/142911.9500.0011.952913521.33%
2019/10/096911.982011.9511.954913536.21%
2019/10/0816112.0200.0012.10161135119.04% 大買/鉅額交易
2019/10/07911.8500.0011.8591316.83%
2019/10/043011.8000.0011.803013222.72%
2019/10/031911.8000.0011.801913214.37%
2019/10/022011.9000.0011.902013115.24%
2019/09/272011.9500.0011.952013115.25%
2019/09/2610111.9800.0011.9510113176.55% 大買/鉅額交易
2019/09/253011.9000.0011.903013022.99%
2019/09/206712.0000.0011.956713151.11%
2019/09/191612.0000.0012.001613212.08%
2019/09/185212.0700.0012.055213239.13%
2019/09/165012.0500.0012.105013237.85%
2019/09/122011.9000.0011.952012715.63%
2019/09/052011.7000.0011.702012016.63%
2019/09/023011.7200.0011.753012024.84%
2019/08/286011.7300.0011.606012348.61%
2019/08/272011.7500.0011.802012016.54%
2019/08/23511.7500.0011.8551224.10%
2019/08/065011.9700.0011.905012739.31%
2019/07/2600.00013.5013.6001140.00%
2019/07/1200.002013.5113.55-20158-12.65%
2019/07/0800.005013.5313.50-50158-31.46%
2019/07/0500.004613.5113.55-46159-28.92%
2019/06/266013.4000.0013.356017134.91%
2019/06/211013.5000.0013.50101995.01%
2019/06/193013.4500.0013.453023112.97%
2019/06/172013.4000.0013.45202418.28%
2019/06/144113.4000.0013.554124216.91%
2019/06/1010313.4000.0013.3510325140.93% 大買/鉅額交易
2019/05/3100.00513.5513.55-5254-1.96%
2019/05/242013.3000.0013.35202817.11%
2019/05/232013.2500.0013.30202797.16%
2019/05/222013.4000.0013.35202797.17%
2019/05/202013.4000.0013.40202827.08%
2019/05/172013.4400.0013.50202837.06%
2019/05/141013.3500.0013.55103023.30%
2019/05/0800.002013.6813.80-20304-6.56%
2019/05/0600.003513.7013.70-35307-11.38%
2019/04/2600.001013.9513.95-10359-2.78%
2019/04/242013.5500.0013.50203535.66%
2019/04/233813.5500.0013.55384258.93%
2019/04/182013.5000.0013.45205023.98%
2019/04/105013.6100.0013.60507576.60%
2019/04/091013.8000.0013.80107861.27%
2019/04/012514.0100.0013.85259002.78%
2019/03/292214.0100.0014.05228962.45%
2019/03/284514.0100.0014.00458965.02%
2019/03/2719514.2800.0014.1519589521.79% 大買/鉅額交易
2019/03/2617014.214014.3814.3013088914.61% 大買/鉅額交易
2019/03/224013.8500.0013.70408424.75%
2019/03/182013.5500.0013.55208372.39%
2019/03/082013.5500.0013.60208362.39%
2019/03/074013.5800.0013.50408354.79%
2019/03/066513.5800.0013.55658327.81%
2019/03/052013.6000.0013.60208292.41%
2019/02/202013.4000.0013.40208012.50%
2019/02/192013.4000.0013.40207982.50%
2019/02/154213.4700.0013.40427955.28%
2019/02/112013.6000.0013.50207742.58%
2019/01/304013.6300.0013.55407735.17%
2019/01/216513.6200.0013.60657608.55%
2019/01/1800.003513.5713.35-35739-4.73%
2019/01/153013.803013.8913.7506670.00%
2019/01/1400.00214.4014.65-2594-0.34%
2019/01/108214.008014.4814.5025480.36%
2019/01/0900.00414.3514.35-4507-0.79%
2019/01/081414.2500.0014.40144902.85%
2019/01/072014.574015.2814.15-20472-4.24%
2019/01/04414.9600.0014.8043811.05%
2019/01/0300.00514.7514.80-5338-1.48%
2019/01/0200.0012514.6714.30-125304-41.06% 大賣/鉅額交易
2018/12/2800.0012014.7114.70-120261-45.98% 大賣/鉅額交易
2018/12/2712014.598014.6114.754022917.40% 大買/
2018/12/2611213.0110213.8313.95101695.90% 大買/大賣/
2018/12/252013.1000.0013.302011317.65%
2018/12/242713.2400.0013.452711423.59%
2018/12/211013.2000.0013.20101158.69%
2018/12/206713.2600.0013.356711458.31%
2018/12/194013.3800.0013.404011335.22%
2018/12/184213.3400.0013.504211336.98%
2018/12/17513.5500.0013.5551174.24%
2018/12/131013.5000.0013.50101178.52%
2018/12/126513.5700.0013.656511954.53%
2018/12/1100.001013.3013.60-10130-7.68%
2018/12/1000.002013.0513.15-20125-15.88%
2018/12/073212.6700.0012.703212425.70%
2018/12/063312.5200.0012.553312626.05%
2018/12/051012.5000.0012.60101267.89%
2018/11/302012.5500.0012.502013514.75%
2018/11/282012.5000.0012.552013514.72%
2018/11/27812.5000.0012.5581365.86%
2018/11/232012.5000.0012.552013714.51%
2018/11/2000.002012.5012.60-20143-13.97%
2018/11/13112.4000.0012.4011450.69%
2018/11/089012.6300.0012.559015757.03%
2018/11/064712.4000.0012.454715929.53%
2018/11/052012.3500.0012.402016112.37%
2018/11/011012.3500.0012.50101606.23%
2018/10/311012.6000.0012.50101616.19%
2018/10/303712.5400.0012.453716122.84%
2018/10/29212.6500.0012.6521611.24%
2018/10/26812.6900.0012.8081614.95%
2018/10/162012.6500.0012.652017811.20%
2018/10/151812.6500.0012.65181809.95%
2018/10/111112.5000.0012.80111806.08%
2018/10/09613.2000.0013.3061723.47%
2018/10/081513.2000.0013.25151728.69%
2018/10/052613.3800.0013.252617215.11%
2018/09/102912.7500.0012.802925511.36%
2018/09/0700.001012.8512.90-10251-3.97%
2018/09/051013.2000.0013.10102533.94%
2018/08/23712.9500.0013.2073661.91%
2018/07/3100.00613.9514.00-6458-1.31%
2018/07/2600.00213.3013.55-2449-0.44%
2018/07/242012.8800.0012.90204484.46%
2018/07/2300.00213.3013.00-2476-0.42%
2018/07/03513.55513.5513.9505470.00%
2018/06/0700.00314.3314.35-3601-0.50%
2018/06/0600.002214.9014.65-22602-3.65%
2018/06/0500.001015.1215.10-10598-1.67%
2018/06/044015.4800.0015.30405926.75%
2018/05/30514.7500.0014.7555540.90%
2018/04/272012.4500.0012.70209142.19%
2018/04/1900.00213.9513.95-21,043-0.19%
2018/04/181014.2000.0013.75101,1810.85%
2018/04/111214.5100.0014.55121,2390.97%
2018/03/31015.151014.6014.60-101,200-0.83%
2018/03/272015.9000.0015.80201,1591.72%
2018/03/21016.7000.0016.8001,1420.00%
2018/02/061015.5000.0015.65109841.02%
2018/02/011017.9500.0017.90109581.04%
2018/01/312018.261019.0017.90109371.07%
2018/01/2900.001018.4018.15-10791-1.26%
2018/01/262017.8500.0017.85207692.60%
2018/01/2400.001018.4518.20-10768-1.30%
2018/01/2200.001018.6018.00-10778-1.28%
2018/01/1600.001018.4017.80-10745-1.34%
2018/01/1500.001018.6018.45-10735-1.36%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨-2020/07/08
振發:公告本公司109年度股東常會決議事項Anue鉅亨-2020/06/11
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨-2020/06/08
振發 相關文章
振發 相關影音