東友 (5438)-元富-西松券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
24張
產業
上櫃電腦及週邊類股▲0.78%
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	19	18.46	18.50	-19	145	-13.07%
2024/05/17	5	18.47	0	0.00	18.55	5	153	3.27%
2024/05/16	14	18.62	0	0.00	18.55	14	154	9.06%
2024/04/18	0	20.35	0	0.00	19.05	0	161	0.00%
2024/03/22	0	0.00	0	19.05	19.00	0	196	0.00%
2024/03/20	1	19.65	1	20.00	18.75	0	192	0.00%
2024/03/19	0	18.20	0	0.00	18.30	0	168	0.00%
2024/01/25	0	0.00	2	18.60	18.20	-2	77	-2.59%
2024/01/05	7	18.69	5	18.60	17.50	2	55	3.59%
2023/11/24	0	17.25	0	0.00	17.20	0	16	0.01%
2023/11/02	5	18.05	5	17.67	17.55	0	26	0.00%
2023/08/24	0	0.00	0	16.50	16.75	0	38	-0.01%
2023/06/16	0	0.00	1	20.00	19.85	-1	75	-1.32%
2023/06/15	1	20.25	0	20.20	20.55	1	76	1.30%
2023/06/14	0	0.00	0	20.00	20.25	0	76	0.00%
2023/05/03	0	0.00	2	22.00	22.05	-2	98	-2.04%
2023/05/02	2	20.90	0	0.00	21.15	2	89	2.22%
2023/04/19	0	0.00	2	19.30	19.35	-2	79	-2.53%
2023/04/18	0	19.00	0	0.00	19.30	0	77	0.00%
2023/04/13	0	0.00	0	17.93	18.25	0	73	0.00%
2023/03/30	0	0.00	1	18.70	18.60	-1	68	-1.46%
2023/03/01	22	19.47	20	18.34	17.75	2	50	4.00%
2023/01/13	0	0.00	2	16.75	16.70	-2	22	-9.03%
2022/09/15	2	17.75	0	0.00	18.05	2	59	3.39%
2022/05/31	0	0.00	12	13.42	13.50	-12	39	-30.26%
2022/05/27	0	0.00	10	13.41	13.15	-10	39	-25.63%
2022/05/24	0	0.00	23	13.52	13.25	-23	38	-59.84%
2022/05/18	2	13.35	0	0.00	13.45	2	38	5.14%
2022/05/17	8	13.18	0	0.00	13.35	8	38	20.57%
2022/05/13	2	13.00	0	0.00	13.00	2	38	5.20%
2022/05/12	33	13.08	0	0.00	12.90	33	39	83.94%
2021/11/12	1	18.40	0	0.00	18.45	1	448	0.22%
2021/10/19	6	17.27	6	16.78	16.55	0	1,215	0.00%
2021/10/15	0	0.00	2	18.25	16.30	-2	1,330	-0.15%
2021/09/24	1	22.65	0	0.00	22.05	1	1,772	0.06%
2021/09/15	1	24.60	0	0.00	24.60	1	1,794	0.06%
2021/08/25	0	0.00	2	24.90	24.75	-2	1,800	-0.11%
2021/08/24	2	24.25	0	0.00	24.35	2	1,756	0.11%
2021/08/20	0	0.00	1	21.20	21.30	-1	1,686	-0.06%
2021/08/05	1	20.85	0	0.00	21.40	1	1,400	0.07%
2021/08/04	0	0.00	1	20.50	20.45	-1	1,346	-0.07%
2021/08/03	0	0.00	8	20.50	20.90	-8	1,308	-0.61%
2021/07/30	0	0.00	2	20.30	20.25	-2	1,143	-0.17%
2021/07/23	0	0.00	2	19.48	19.35	-2	979	-0.20%
2021/07/22	9	18.98	0	0.00	18.85	9	900	1.00%
2021/07/13	3	17.63	0	0.00	17.60	3	631	0.47%
2021/07/09	1	17.75	0	0.00	17.75	1	571	0.18%
2021/07/01	2	14.60	2	14.85	14.75	0	545	0.00%
2021/06/28	0	0.00	116	15.22	15.25	-116	533	-21.73%	大賣/鉅額交易
2021/06/25	24	15.02	0	0.00	15.15	24	525	4.57%
2021/06/24	32	15.23	0	0.00	15.20	32	520	6.15%
2021/06/23	60	14.77	0	0.00	14.90	60	507	11.82%
2021/05/07	0	0.00	1	13.85	13.90	-1	414	-0.24%
2021/05/06	0	0.00	3	13.70	13.55	-3	412	-0.73%
2021/05/04	0	0.00	90	13.10	13.00	-90	405	-22.20%
2021/05/03	0	0.00	120	13.83	13.75	-120	396	-30.29%	大賣/鉅額交易
2021/04/29	20	14.38	48	14.78	14.25	-28	390	-7.17%
2021/04/27	68	14.62	0	0.00	14.60	68	376	18.04%
2021/04/26	169	14.89	2	14.80	14.75	167	371	44.97%	大買/鉅額交易
2021/04/22	1	14.80	1	14.65	14.35	0	360	0.00%
2021/04/20	4	15.10	4	15.40	15.10	0	343	0.00%
2021/04/19	0	15.40	2	15.20	15.40	-2	334	-0.60%
2021/04/15	3	14.35	5	14.94	14.55	-2	308	-0.65%
2021/04/14	4	14.38	0	0.00	14.30	4	295	1.35%
2021/04/13	3	14.75	0	0.00	14.65	3	261	1.15%
2021/04/08	0	13.00	0	0.00	13.05	0	128	0.00%
2021/03/30	0	12.75	0	0.00	12.75	0	120	0.00%
2021/03/29	0	12.75	0	0.00	12.65	0	121	0.00%
2021/03/24	0	12.90	0	0.00	12.90	0	115	0.00%
2021/03/23	0	12.60	0	0.00	12.50	0	105	0.00%
2021/03/22	0	12.50	0	0.00	12.50	0	101	0.00%
2021/03/19	0	12.55	0	0.00	12.45	0	99	0.00%
2021/02/24	0	0.00	1	12.10	12.10	-1	88	-1.13%
2021/02/19	1	12.05	0	0.00	12.10	1	87	1.15%
2020/07/13	0	0.00	0	12.10	12.00	0	101	0.00%
2020/06/22	0	0.00	2	12.05	12.05	-2	116	-1.71%
2020/02/19	0	0.00	5	14.25	14.20	-5	134	-3.72%
2020/02/11	0	0.00	5	14.80	14.25	-5	132	-3.76%
2020/02/06	0	0.00	5	14.70	14.40	-5	120	-4.14%
2020/02/05	0	0.00	10	14.23	14.30	-10	118	-8.47%
2020/01/31	0	0.00	3	14.05	13.95	-3	91	-3.27%
2019/12/19	0	0.00	12	13.65	13.70	-12	63	-18.93%
2019/12/16	2	13.50	0	0.00	13.55	2	61	3.27%
2019/12/12	10	13.63	0	0.00	13.60	10	59	16.77%
2019/10/17	2	13.40	0	0.00	13.35	2	61	3.25%
2019/09/27	2	13.60	0	0.00	13.70	2	69	2.88%
2019/09/23	1	13.25	0	0.00	13.90	1	85	1.16%
2019/08/21	2	13.30	0	0.00	13.40	2	90	2.20%
2019/08/06	2	13.40	0	0.00	13.55	2	89	2.23%
2019/08/05	0	0.00	0	13.65	13.65	0	91	0.00%
2019/07/25	1	13.65	0	0.00	13.65	1	106	0.94%
2019/07/17	2	13.65	2	13.60	13.70	0	103	0.00%
2019/05/23	1	14.05	0	0.00	14.15	1	103	0.97%
2019/05/21	2	14.10	0	0.00	14.10	2	105	1.90%
2019/05/13	2	14.20	0	0.00	14.15	2	104	1.91%
2019/05/08	5	14.44	0	0.00	14.70	5	97	5.15%
2019/05/06	2	15.05	0	0.00	15.00	2	87	2.28%
2019/04/29	2	15.05	0	0.00	15.10	2	86	2.31%
2019/04/18	2	15.00	0	0.00	15.10	2	89	2.24%
2019/04/16	1	15.05	0	0.00	15.05	1	87	1.15%
2019/03/25	1	15.35	0	0.00	15.45	1	70	1.41%
2019/03/13	2	15.10	0	0.00	15.30	2	68	2.92%
2018/10/15	1	13.40	0	0.00	13.35	1	134	0.74%
2018/10/05	1	14.20	0	0.00	14.05	1	129	0.77%
2018/09/27	2	14.60	0	0.00	14.60	2	148	1.35%
2018/09/13	1	14.55	0	0.00	14.60	1	171	0.58%
2018/09/11	2	14.70	0	0.00	14.60	2	169	1.18%
2018/08/22	1	15.10	0	0.00	15.10	1	226	0.44%
2018/06/25	0	0.00	4	18.20	18.15	-4	383	-1.04%
2018/05/09	0	18.00	0	0.00	17.80	0	609	0.00%
2018/04/26	1	17.70	0	0.00	17.65	1	664	0.15%
2018/04/20	4	18.15	0	0.00	18.15	4	766	0.52%
2018/04/16	0	18.25	0	0.00	18.15	0	809	0.00%
2018/04/13	0	18.35	0	0.00	18.20	0	814	0.00%
2018/03/31	0	0.00	7	18.75	18.70	-7	810	-0.86%
2018/03/29	0	0.00	1	18.10	18.20	-1	738	-0.14%
2018/03/23	3	17.72	0	0.00	17.75	3	721	0.42%
2018/03/22	5	18.08	0	0.00	18.05	5	710	0.70%
2018/03/20	10	18.20	10	18.20	17.80	0	653	0.00%