創惟 (6104)-元富-西松券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

股價
170.0
漲跌
--
漲幅
0.00%
成交量
1,665張
產業
上櫃半導體類股
820人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0.3	172.00	170.00	-0.3	10,082	0.00%
2024/12/10	7	170.86	2	175.00	170.00	5	10,103	0.05%
2024/12/09	0	0.00	3	176.33	178.00	-3	10,160	-0.03%
2024/12/06	1.2	176.29	1	181.00	181.00	0.2	10,216	0.00%
2024/12/05	196.1	177.12	196	177.86	178.00	0.1	10,185	0.00%	大買/大賣/
2024/12/04	71	164.51	73	164.98	171.00	-2	9,472	-0.02%
2024/12/03	4	154.25	6	153.75	155.50	-2	9,089	-0.02%
2024/12/02	3	149.00	4	148.13	148.00	-1	8,854	-0.01%
2024/11/29	0.2	142.00	1	145.00	147.00	-0.8	8,814	-0.01%
2024/11/28	2	136.00	2	133.50	137.00	0	8,810	0.00%
2024/11/27	4	133.63	2	138.75	131.50	2	8,765	0.02%
2024/11/26	8	147.94	8.1	145.58	143.50	-0.1	8,650	0.00%
2024/11/14	0	0.00	1	137.00	136.50	-1	8,426	-0.01%
2024/11/11	1	145.00	1	145.50	146.00	0	8,405	0.00%
2024/11/08	0	0.00	1	151.50	145.00	-1	8,396	-0.01%
2024/11/05	2	148.00	0	0.00	149.00	2	8,226	0.02%
2024/11/01	0	0.00	0	145.50	144.00	0	8,196	0.00%
2024/10/28	1	145.00	1	145.50	144.00	0	8,026	0.00%
2024/10/25	0.1	144.50	0	0.00	145.00	0.1	7,945	0.00%
2024/10/24	11	152.41	5	150.50	147.50	6	7,867	0.08%
2024/10/23	12	158.29	15	156.10	160.00	-3	7,683	-0.04%
2024/10/22	11	154.77	14	155.00	153.00	-3	7,428	-0.04%
2024/10/21	1	148.50	4	143.00	150.50	-3	7,190	-0.04%
2024/10/18	5	143.40	2	141.50	143.50	3	7,089	0.04%
2024/10/17	3	146.67	3	147.00	143.50	0	6,998	0.00%
2024/10/16	2	147.50	2	146.50	146.00	0	6,945	0.00%
2024/10/15	7	150.00	14	148.75	147.50	-7	6,930	-0.10%
2024/10/14	7	150.57	7	151.21	150.50	0	6,853	0.00%
2024/10/11	4	148.13	2	148.50	148.50	2	6,580	0.03%
2024/10/09	1	151.50	1	147.50	146.50	0	6,506	0.00%
2024/10/08	2	149.75	2	149.50	149.00	0	6,433	0.00%
2024/10/07	3	151.50	3	152.83	152.50	0	6,345	0.00%
2024/10/04	2	148.50	2	147.00	151.50	0	6,182	0.00%
2024/10/01	7	145.00	6.4	147.70	152.00	0.6	6,059	0.01%
2024/09/30	13.4	148.39	9	148.78	148.00	4.4	5,856	0.08%
2024/09/27	12	152.33	10	153.15	146.00	2	5,565	0.04%
2024/09/26	103	152.41	103.3	153.38	149.50	-0.3	5,141	-0.01%	大買/大賣/
2024/09/25	3.3	144.79	8	146.50	149.50	-4.7	4,491	-0.11%
2024/09/24	21	139.26	15	138.07	136.00	6	4,108	0.15%
2024/09/23	42	140.46	41.7	141.54	138.00	0.3	3,905	0.01%
2024/09/20	286.7	146.94	293.6	147.33	138.50	-6.9	3,713	-0.18%	大買/大賣/
2024/09/19	5	136.90	10	133.36	139.00	-5	2,988	-0.17%
2024/09/18	11	133.72	1	123.00	126.50	10	2,689	0.37%
2024/09/16	28	133.00	28.4	133.22	135.00	-0.4	2,462	-0.02%
2024/09/13	18.4	130.37	17	130.18	131.50	1.4	2,256	0.06%
2024/09/12	15	119.00	16	124.10	126.50	-1	1,845	-0.05%
2024/09/11	1	117.00	1	117.50	115.00	0	1,681	0.00%
2024/09/10	1	115.00	0	0.00	114.00	1	1,642	0.06%
2024/09/09	1	114.00	1	111.00	116.50	0	1,559	0.00%
2024/09/04	0.4	107.17	1	105.00	106.00	-0.6	1,508	-0.04%
2024/09/03	0.1	110.53	0	0.00	111.00	0.1	1,475	0.00%
2024/08/30	5	119.00	0	0.00	115.00	5	1,376	0.36%
2024/08/29	0.1	114.50	2	115.00	116.50	-1.9	1,280	-0.15%
2024/08/27	0	0.00	2	111.50	112.00	-2	1,230	-0.16%
2024/08/26	0	0.00	1	110.00	110.50	-1	1,212	-0.08%
2024/08/23	0	0.00	2	108.50	109.50	-2	1,196	-0.17%
2024/08/22	2	110.25	5.3	110.52	109.00	-3.3	1,189	-0.28%
2024/08/21	0	0.00	1	108.00	107.50	-1	1,137	-0.09%
2024/08/20	1	106.50	2	106.00	109.00	-1	1,115	-0.09%
2024/08/19	0	0.00	1	102.50	102.50	-1	1,026	-0.10%
2024/08/15	1	97.80	1	98.00	98.30	0	1,030	0.00%
2024/08/14	4	97.85	0	0.00	97.80	4	1,053	0.38%
2024/08/13	1	95.40	2	96.10	96.00	-1	1,015	-0.10%
2024/08/08	1	80.20	1	83.80	84.20	0	975	0.00%
2024/08/06	0	0.00	1	78.70	73.10	-1	947	-0.11%
2024/08/05	1	79.30	1	79.30	79.30	0	913	0.00%
2024/08/02	0.1	88.30	0	0.00	88.10	0.1	905	0.01%
2024/07/30	0.2	88.90	0	0.00	90.20	0.2	898	0.02%
2024/07/22	0.1	98.20	0	0.00	95.70	0.1	877	0.01%
2024/07/19	0	0.00	1	99.90	99.80	-1	866	-0.12%
2024/07/18	2	102.00	0	0.00	102.00	2	860	0.23%
2024/07/17	1	105.50	0	0.00	105.50	1	847	0.12%
2024/07/16	0	0.00	4	104.50	106.00	-4	828	-0.48%
2024/07/15	0	0.00	1	103.00	103.00	-1	809	-0.12%
2024/07/08	0	0.00	1	101.50	101.50	-1	845	-0.12%
2024/06/27	1	99.00	0	0.00	99.00	1	891	0.11%
2024/06/21	0	0.00	0	104.00	103.00	0	911	0.00%
2024/06/20	0	0.00	2	103.50	104.50	-2	917	-0.22%
2024/06/19	4	103.50	3	106.00	103.00	1	919	0.11%
2024/06/13	20	104.60	0	0.00	104.00	20	911	2.20%
2024/06/07	0	0.00	3	97.67	100.00	-3	883	-0.34%
2024/06/06	3	96.30	0	0.00	96.30	3	895	0.34%
2024/06/04	0	100.00	0	0.00	100.00	0	956	0.00%
2024/05/31	1	100.50	1	101.00	99.00	0	1,024	0.00%
2024/05/09	1	95.10	0	0.00	94.60	1	2,136	0.05%
2024/04/24	0	0.00	3	94.33	94.70	-3	2,290	-0.13%
2024/04/23	1	92.30	0	0.00	92.30	1	2,342	0.04%
2024/04/18	0	0.00	0	97.00	96.80	0	2,361	0.00%
2024/04/16	2	93.20	2	94.90	94.00	0	2,384	0.00%
2024/04/11	2	104.00	0	103.50	103.00	2	2,379	0.08%
2024/04/10	0	107.83	0	0.00	108.00	0	2,368	0.00%
2024/04/09	1	107.00	0	0.00	106.50	1	2,391	0.04%
2024/04/01	0	0.00	2	110.00	111.00	-2	2,457	-0.08%
2024/03/29	1.2	107.09	0	0.00	107.00	1.2	2,479	0.05%
2024/03/27	1.4	109.00	0	0.00	109.00	1.4	2,533	0.05%
2024/03/26	2.2	108.00	0	0.00	108.00	2.2	2,542	0.09%
2024/03/25	0	0.00	2	111.00	110.50	-2	2,544	-0.08%
2024/03/22	0	0.00	6	109.17	109.00	-6	2,555	-0.23%
2024/03/21	1	107.50	15	109.97	108.50	-14	2,568	-0.55%
2024/03/20	7	107.00	0	0.00	106.50	7	2,580	0.27%
2024/03/19	2	108.00	2	106.50	108.50	0	2,619	0.00%
2024/03/18	2	105.50	0	0.00	107.00	2	2,755	0.07%
2024/03/14	20	108.00	6	107.25	107.00	14	2,793	0.50%
2024/03/12	2	108.50	1	109.50	108.50	1	2,818	0.04%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/08	0.2	109.00	0	0.00	108.00	0.2	2,890	0.01%
2024/03/07	0	0.00	2	115.00	112.00	-2	2,910	-0.07%
2024/03/06	1	121.00	1	117.00	117.00	0	2,930	0.00%
2024/03/05	1	121.50	9	119.67	120.50	-8	2,987	-0.27%
2024/03/04	9	121.28	12	123.21	120.50	-3	3,162	-0.09%
2024/03/01	5	122.60	7	121.64	122.00	-2	3,233	-0.06%
2024/02/29	5	121.10	3	121.00	121.00	2	3,326	0.06%
2024/02/27	11	122.09	230	123.65	123.00	-219	3,643	-6.01%	大賣/鉅額交易
2024/02/26	241	127.39	327	130.20	127.50	-86	3,764	-2.28%	大買/大賣/
2024/02/23	359	122.58	38.7	124.01	125.00	320.3	3,675	8.72%	大買/鉅額交易
2024/02/22	0	0.00	0.9	113.50	114.50	-0.9	3,461	-0.02%
2024/02/21	0	0.00	6	115.75	115.50	-6	3,593	-0.17%
2024/02/20	13	114.69	15	115.73	115.00	-2	3,646	-0.05%
2024/02/19	15.9	115.88	5	117.00	115.50	10.9	3,689	0.29%
2024/02/16	0	0.00	1	117.50	118.50	-1	3,815	-0.03%
2024/02/15	0	0.00	4	112.63	113.50	-4	3,787	-0.11%
2024/02/05	1	108.00	6	111.50	108.00	-5	3,759	-0.13%
2024/02/02	6	110.50	12	110.38	110.50	-6	3,759	-0.16%
2024/02/01	16	109.47	5	109.50	109.50	11	3,755	0.29%
2024/01/26	0	0.00	1	107.00	106.00	-1	3,785	-0.03%
2024/01/25	1	107.50	0	0.00	107.00	1	3,787	0.03%
2024/01/24	1	111.00	0	0.00	108.50	1	3,797	0.03%
2024/01/22	26	108.13	26	108.46	109.50	0	3,808	0.00%
2024/01/19	6	105.58	5	106.50	106.00	1	3,820	0.03%
2024/01/18	0.1	105.00	10	107.00	105.50	-10	3,848	-0.26%
2024/01/17	10.2	106.00	0	0.00	106.00	10.2	3,894	0.26%
2024/01/12	0	0.00	1	114.00	111.00	-1	3,894	-0.03%
2024/01/11	5	113.50	5	114.00	114.00	0	3,908	0.00%
2024/01/09	0	0.00	1	113.50	113.50	-1	4,128	-0.02%
2024/01/08	1	117.00	0	0.00	115.50	1	4,202	0.02%
2024/01/04	0.5	117.50	0	0.00	116.50	0.5	4,352	0.01%
2024/01/03	7	117.21	7	118.00	119.50	0	4,423	0.00%
2023/12/29	10	119.00	10	118.95	120.00	0	4,380	0.00%
2023/12/28	5	120.50	5	120.50	120.00	0	4,373	0.00%
2023/12/27	5	121.50	15	121.83	122.00	-10	4,368	-0.23%
2023/12/26	12	121.25	2	120.00	121.00	10	4,337	0.23%
2023/12/25	7	119.14	17	118.65	122.00	-10	4,299	-0.23%
2023/12/22	10	117.75	5	117.50	118.00	5	4,259	0.12%
2023/12/21	10	116.50	10	117.00	116.00	0	4,258	0.00%
2023/12/20	11	117.82	15	118.83	117.50	-4	4,254	-0.09%
2023/12/19	15	117.70	16	117.75	118.50	-1	4,245	-0.02%
2023/12/18	11	117.00	1	120.00	117.00	10	4,248	0.24%
2023/12/15	5	120.50	5	121.00	119.00	0	4,246	0.00%
2023/12/14	1	120.00	0	0.00	121.00	1	4,256	0.02%
2023/12/13	3	119.83	1	120.50	119.50	2	4,237	0.05%
2023/12/12	1	130.00	2	127.50	128.00	-1	4,152	-0.02%
2023/12/11	1	128.00	0	0.00	127.50	1	4,161	0.02%
2023/12/07	0	0.00	1	128.00	128.00	-1	4,201	-0.02%
2023/12/06	1	131.00	1	130.00	131.50	0	4,195	0.00%
2023/12/05	5	126.50	5	127.00	127.00	0	4,166	0.00%
2023/12/04	5	130.50	3	133.50	129.50	2	4,186	0.05%
2023/12/01	1	131.00	10	131.10	131.00	-9	4,173	-0.22%
2023/11/30	11	135.27	7	134.36	134.00	4	4,183	0.10%
2023/11/29	10	134.50	44	135.60	136.50	-34	4,198	-0.81%
2023/11/28	11	130.77	12	131.46	132.50	-1	4,025	-0.02%
2023/11/27	5	129.40	6	129.67	126.50	-1	3,997	-0.03%
2023/11/24	23	132.67	9	132.83	128.00	14	3,972	0.35%
2023/11/22	24	124.42	25	126.04	128.00	-1	3,474	-0.03%
2023/11/21	7	120.07	7	119.71	120.00	0	3,257	0.00%
2023/11/20	7	123.00	3	122.67	119.50	4	3,193	0.13%
2023/11/17	3	116.33	2	118.00	118.50	1	3,044	0.03%
2023/11/16	2	114.50	2	114.25	114.00	0	2,984	0.00%
2023/11/15	10	117.15	12.4	117.24	117.50	-2.4	2,910	-0.08%
2023/11/14	3	109.50	4	110.50	113.50	-1	2,755	-0.04%
2023/11/13	7	108.07	6	106.92	109.00	1	2,731	0.04%
2023/11/09	5.2	107.02	18	108.22	106.00	-12.8	2,722	-0.47%
2023/11/08	15	109.67	5	110.50	109.00	10	2,720	0.37%
2023/11/06	8	110.44	5	110.00	111.00	3	2,739	0.11%
2023/11/03	5	108.00	5	108.50	107.00	0	2,748	0.00%
2023/11/02	10	107.25	10	107.50	108.00	0	2,759	0.00%
2023/11/01	5	107.50	5	106.50	105.00	0	2,783	0.00%
2023/10/31	5	107.50	5	109.00	105.50	0	2,804	0.00%
2023/10/30	5	108.50	5	110.50	109.00	0	2,818	0.00%
2023/10/27	16.1	107.83	19	108.05	105.50	-2.9	2,819	-0.10%
2023/10/26	17	110.62	15	110.67	107.50	2	2,878	0.07%
2023/10/25	7	115.71	18.1	112.76	113.50	-11.1	2,913	-0.38%
2023/10/24	16	109.34	5	110.50	109.50	11	2,972	0.37%
2023/10/23	7	111.21	6	111.25	110.00	1	3,163	0.03%
2023/10/20	5.1	108.53	5	109.50	112.00	0.1	3,248	0.00%
2023/10/19	12	110.08	20	109.50	110.00	-8	3,244	-0.25%
2023/10/18	33.1	110.02	23	110.70	108.50	10.1	3,252	0.31%
2023/10/17	19	115.55	19.1	115.68	111.50	-0.1	3,256	0.00%
2023/10/16	2	116.75	1	114.00	114.50	1	3,177	0.03%
2023/10/13	5	117.50	7.2	118.46	120.50	-2.2	3,102	-0.07%
2023/10/12	10	109.00	21	108.02	111.00	-11	2,973	-0.37%
2023/10/11	15	106.83	5	107.70	105.50	10	2,981	0.34%
2023/10/06	5	104.50	5	103.50	103.50	0	2,926	0.00%
2023/10/04	5	102.50	5	103.50	103.50	0	2,935	0.00%
2023/09/26	0.1	106.00	0	0.00	105.00	0.1	2,979	0.00%
2023/09/22	10	109.50	10	109.50	109.50	0	2,974	0.00%
2023/09/21	0	0.00	2	109.50	109.00	-2	2,971	-0.07%
2023/09/20	1	115.50	0	0.00	113.50	1	2,952	0.03%
2023/09/18	1	118.50	0	0.00	118.50	1	2,935	0.03%
2023/09/15	5	116.50	5	117.00	118.00	0	2,918	0.00%
2023/09/14	0	0.00	13.4	114.58	118.00	-13.4	2,872	-0.47%
2023/09/13	14	112.39	11	117.14	112.00	3	2,938	0.10%
2023/09/12	20	116.25	15	116.67	116.50	5	2,879	0.17%
2023/09/11	8	116.94	1	115.50	115.50	7	2,897	0.24%
2023/09/07	3	117.00	3.1	116.73	116.50	-0.1	2,928	0.00%
2023/09/06	1	117.50	1.1	118.55	118.00	-0.1	2,873	0.00%
2023/09/05	52	119.45	52	118.68	117.50	0	2,830	0.00%
2023/09/04	13	116.23	17	116.74	117.50	-4	2,771	-0.14%
2023/09/01	10	113.15	6	112.75	114.00	4	2,689	0.15%
2023/08/31	2	113.75	7	111.43	113.00	-5	2,671	-0.19%
2023/08/30	5	108.20	0	0.00	108.00	5	2,608	0.19%
2023/08/29	1	107.00	2	104.75	108.00	-1	2,547	-0.04%
2023/08/28	1	103.50	0	0.00	103.00	1	2,488	0.04%
2023/08/17	0.1	96.80	2	100.75	102.00	-1.9	2,698	-0.07%
2023/08/16	0	0.00	2	93.30	96.60	-2	2,681	-0.07%
2023/08/11	3	98.10	3	98.50	98.10	0	2,680	0.00%
2023/08/10	11	100.32	11	98.68	98.10	0	2,673	0.00%
2023/08/08	1	106.50	2	105.00	105.00	-1	2,629	-0.04%
2023/08/07	2	107.75	1	106.50	106.50	1	2,629	0.04%
2023/08/04	0	110.50	0	0.00	109.00	0	2,606	0.00%
2023/08/02	40.1	111.51	1	110.50	111.50	39.1	2,584	1.51%
2023/07/31	2	117.00	0	0.00	115.00	2	2,571	0.08%
2023/07/28	3	119.50	46	119.87	120.00	-43	2,509	-1.71%
2023/07/27	4	119.00	15	116.47	120.00	-11	2,443	-0.45%
2023/07/26	19.2	116.44	7	116.36	113.50	12.2	2,343	0.52%
2023/07/25	3	117.50	3	117.83	117.50	0	2,174	0.00%
2023/07/24	2	110.00	2	110.50	109.00	0	2,094	0.00%
2023/07/21	6	111.17	15	110.50	112.50	-9	2,119	-0.42%
2023/07/20	16	115.22	19	115.95	115.00	-3	2,140	-0.14%
2023/07/19	9	114.39	5	114.00	114.00	4	2,105	0.19%
2023/07/18	0	0.00	1	108.50	107.50	-1	2,059	-0.05%
2023/07/12	5	109.00	5	108.50	107.00	0	2,053	0.00%
2023/07/10	60	105.50	0	0.00	106.00	60	2,141	2.80%
2023/07/04	1.1	114.45	1	114.50	114.00	0.1	2,251	0.00%
2023/06/29	0	0.00	1	111.50	111.50	-1	2,295	-0.04%
2023/06/27	1	111.50	0	0.00	109.50	1	2,361	0.04%
2023/06/26	5	114.00	10	114.00	113.00	-5	2,383	-0.21%
2023/06/21	3	115.50	0	0.00	115.50	3	2,566	0.12%
2023/06/20	0.1	115.50	5	115.00	115.50	-4.9	2,605	-0.19%
2023/06/19	19	116.08	1	116.00	116.00	18	2,700	0.67%
2023/06/14	0.2	119.00	2	118.00	117.50	-1.8	2,712	-0.07%
2023/06/13	2	116.50	3	117.50	117.50	-1	2,727	-0.04%
2023/06/06	8	116.88	5	117.00	114.50	3	3,256	0.09%
2023/06/05	0	0.00	3	119.50	119.00	-3	3,270	-0.09%
2023/06/02	20	117.50	20	117.00	116.50	0	3,297	0.00%
2023/05/31	7	118.36	5	117.90	117.50	2	3,444	0.06%
2023/05/30	1	114.00	1	114.50	115.00	0	3,404	0.00%
2023/05/29	0	0.00	1	110.00	112.50	-1	3,411	-0.03%
2023/05/26	6	109.00	5	109.00	106.00	1	3,510	0.03%
2023/05/25	6	110.42	6	110.33	109.00	0	3,643	0.00%
2023/05/23	10	111.75	5	112.00	111.50	5	3,941	0.13%
2023/05/18	0	0.00	1	109.50	109.50	-1	4,583	-0.02%
2023/05/12	5	105.00	26	104.42	107.50	-21	5,141	-0.41%
2023/05/11	16	105.44	36	108.75	104.50	-20	5,270	-0.38%
2023/05/10	10	109.25	10	107.70	109.50	0	5,417	0.00%
2023/05/09	19	107.53	9	107.39	107.50	10	5,553	0.18%
2023/05/08	1	109.50	1	112.50	109.00	0	5,808	0.00%
2023/05/04	5	107.50	0	0.00	106.50	5	6,359	0.08%
2023/05/03	0	0.00	5	108.70	109.50	-5	6,431	-0.08%
2023/05/02	0	0.00	10	107.00	110.00	-10	6,480	-0.15%
2023/04/28	5	106.50	15	105.83	108.00	-10	6,574	-0.15%
2023/04/27	20	103.65	45	103.00	103.50	-25	6,555	-0.38%
2023/04/26	22	104.02	22	103.80	105.50	0	6,583	0.00%
2023/04/25	10	102.50	0	0.00	102.50	10	6,707	0.15%
2023/04/24	5	112.00	6	111.58	108.50	-1	6,698	-0.01%
2023/04/20	1	115.50	2	117.00	115.50	-1	6,780	-0.01%
2023/04/18	4	122.50	11	122.82	121.50	-7	6,814	-0.10%
2023/04/17	2	122.50	2	124.00	124.50	0	6,883	0.00%
2023/04/14	10	125.50	11	123.91	123.00	-1	6,991	-0.01%
2023/04/13	4	125.38	1	125.49	122.00	3	7,028	0.04%
2023/04/12	2	130.00	2	128.50	130.00	0	6,966	0.00%
2023/04/11	22	124.75	11	125.00	125.50	11	6,893	0.16%
2023/04/06	1	120.50	1	123.50	125.50	0	6,940	0.00%
2023/03/31	8	122.50	8	122.50	122.50	0	6,936	0.00%
2023/03/30	5	121.50	5	121.50	122.00	0	6,950	0.00%
2023/03/28	2	123.75	2	121.00	121.00	0	7,000	0.00%
2023/03/27	13	125.88	13	126.19	125.50	0	6,987	0.00%
2023/03/24	39	128.85	45.1	129.30	127.50	-6.1	7,028	-0.09%
2023/03/23	9	125.39	1	125.50	125.50	8	6,863	0.12%
2023/03/22	1	126.50	1	127.50	126.00	0	6,859	0.00%
2023/03/21	46	122.18	55.1	124.40	125.50	-9.1	6,789	-0.13%
2023/03/20	0.2	120.50	18	122.67	120.50	-17.8	6,795	-0.26%
2023/03/17	10	119.50	5	119.00	119.50	5	6,849	0.07%
2023/03/16	23	116.54	13	116.73	116.50	10	6,879	0.15%
2023/03/15	17	118.00	12	118.25	117.00	5	6,955	0.07%
2023/03/14	5	116.50	0	0.00	116.50	5	7,024	0.07%
2023/03/13	10	113.50	10	114.00	120.50	0	7,217	0.00%
2023/03/10	10	123.45	10	124.25	124.00	0	7,418	0.00%
2023/03/09	133	133.10	138	129.49	128.00	-5	7,584	-0.07%	大買/大賣/
2023/03/08	30	126.50	31	128.00	128.00	-1	7,472	-0.01%
2023/03/07	37	128.45	41	127.66	127.00	-4	7,556	-0.05%
2023/03/06	68	129.97	63	130.10	130.00	5	7,594	0.07%
2023/03/03	5	128.00	10	128.05	127.00	-5	7,687	-0.07%
2023/03/02	1	127.50	1	126.00	126.50	0	7,798	0.00%
2023/02/24	13	124.54	12	125.13	124.00	1	7,833	0.01%
2023/02/23	12	125.50	15	126.90	128.00	-3	7,790	-0.04%
2023/02/22	48	120.54	42	120.92	122.50	6	7,937	0.08%
2023/02/21	28	127.16	35	127.97	127.00	-7	8,019	-0.09%
2023/02/20	36.1	128.36	28	128.45	127.50	8.1	7,974	0.10%
2023/02/17	15	121.00	15	121.67	123.00	0	7,825	0.00%
2023/02/16	0	0.00	10	117.50	118.50	-10	7,829	-0.13%
2023/02/15	18	116.17	15	115.93	115.50	3	8,157	0.04%
2023/02/14	51	120.10	92	120.27	116.50	-41	8,149	-0.50%
2023/02/13	10	115.25	5	115.50	115.50	5	8,051	0.06%
2023/02/10	30	117.10	5	118.70	115.00	25	8,172	0.31%
2023/02/09	23	115.28	17	117.82	117.00	6	8,302	0.07%
2023/02/08	40	116.24	60	117.85	114.50	-20	8,304	-0.24%
2023/02/07	7	115.36	2	116.00	115.50	5	8,270	0.06%
2023/02/06	64	117.48	34	117.62	119.00	30	8,347	0.36%
2023/02/03	111	115.96	163	115.47	118.00	-52	8,352	-0.62%	大買/大賣/
2023/02/02	15	108.67	11	108.91	108.50	4	8,079	0.05%
2023/02/01	13	105.69	23	106.76	105.50	-10	8,565	-0.12%
2023/01/31	36	103.75	24	103.38	104.50	12	8,592	0.14%
2023/01/30	112	103.30	67	103.46	103.00	45	8,629	0.52%	大買/
2023/01/17	0	0.00	1	97.50	96.80	-1	8,747	-0.01%
2023/01/16	6	96.37	5	95.60	97.40	1	8,952	0.01%
2023/01/13	24	97.25	24	96.15	96.00	0	8,997	0.00%
2023/01/11	5	97.98	3	97.63	98.30	2	8,993	0.02%
2023/01/10	11	99.36	10	100.00	97.50	1	9,081	0.01%
2023/01/09	5	98.26	6	97.58	96.70	-1	9,089	-0.01%
2023/01/06	1	96.00	1	95.60	96.70	0	9,139	0.00%
2023/01/05	1	95.50	0	0.00	96.00	1	9,212	0.01%
2023/01/04	1	96.80	3	95.57	96.10	-2	9,225	-0.02%
2023/01/03	1	91.00	1	91.70	92.50	0	9,221	0.00%
2022/12/30	2	89.45	2	88.95	88.00	0	9,307	0.00%
2022/12/28	1	89.50	1	88.40	88.30	0	9,677	0.00%
2022/12/27	3	91.30	2	90.70	90.30	1	9,891	0.01%
2022/12/22	1	89.50	1	89.00	88.60	0	10,418	0.00%
2022/12/20	0	0.00	1	89.20	89.30	-1	10,634	-0.01%
2022/12/16	0	0.00	1	95.70	95.70	-1	10,759	-0.01%
2022/12/14	8	102.00	8	102.00	102.50	0	10,830	0.00%
2022/12/12	1	101.50	0	0.00	101.00	1	10,901	0.01%
2022/12/09	8	106.00	8	106.50	105.50	0	10,914	0.00%
2022/12/08	13	104.00	15	104.50	104.00	-2	10,879	-0.02%
2022/12/07	8	105.75	8	104.25	103.00	0	10,887	0.00%
2022/12/06	2	106.00	1	107.00	104.50	1	10,835	0.01%
2022/12/05	15	110.27	15	110.50	109.50	0	10,850	0.00%
2022/12/02	18	105.72	18	107.00	107.00	0	10,675	0.00%
2022/12/01	8	97.45	13	97.91	100.00	-5	10,409	-0.05%
2022/11/29	3	95.50	2	95.35	94.50	1	10,435	0.01%
2022/11/28	13	96.92	13	96.75	97.60	0	10,366	0.00%
2022/11/25	18	97.36	22	96.93	96.50	-4	10,336	-0.04%
2022/11/24	10	94.92	10	94.66	96.20	0	10,197	0.00%
2022/11/23	1	92.30	2	92.25	91.10	-1	10,093	-0.01%
2022/11/22	22	91.70	2	91.80	90.90	20	10,131	0.20%
2022/11/21	1	95.50	5	95.56	94.30	-4	10,157	-0.04%
2022/11/18	12	97.15	6	97.17	95.10	6	10,210	0.06%
2022/11/17	16	94.76	11	95.39	96.30	5	10,032	0.05%
2022/11/16	6	95.00	12	94.64	94.30	-6	9,957	-0.06%
2022/11/15	8	94.46	2	93.95	94.50	6	9,958	0.06%
2022/11/14	4	94.50	16	92.70	95.00	-12	10,052	-0.12%
2022/11/11	20	95.00	30	94.41	91.70	-10	10,143	-0.10%
2022/11/10	8	91.34	1	91.00	91.00	7	9,942	0.07%
2022/11/09	11	90.70	14	90.79	91.80	-3	10,574	-0.03%
2022/11/08	15	89.98	11	89.36	88.50	4	10,728	0.04%
2022/11/07	11	89.70	22	90.40	89.00	-11	10,775	-0.10%
2022/11/04	27	88.84	22	88.27	89.00	5	10,622	0.05%
2022/11/03	18	88.96	12	88.91	88.60	6	10,544	0.06%
2022/11/02	22	88.40	22	88.77	89.00	0	10,572	0.00%
2022/11/01	91	88.39	90	88.59	87.10	1	10,461	0.01%
2022/10/31	46	83.29	47	83.57	83.40	-1	10,351	-0.01%
2022/10/28	154	84.19	153	81.61	82.10	1	10,407	0.01%	大買/大賣/
2022/10/27	85	81.00	83	81.20	82.60	2	9,923	0.02%
2022/10/26	8	75.49	9	75.38	75.10	-1	9,967	-0.01%
2022/10/25	7	76.13	8	76.63	75.20	-1	9,988	-0.01%
2022/10/24	134	85.59	135	86.07	82.10	-1	10,014	-0.01%	大買/大賣/
2022/10/21	17	83.42	16	83.44	80.10	1	10,055	0.01%
2022/10/20	35	85.37	36	84.56	83.60	-1	10,334	-0.01%
2022/10/19	3	86.83	3	88.40	85.20	0	10,430	0.00%
2022/10/18	6	89.12	6	87.40	87.40	0	10,586	0.00%
2022/10/17	31	83.56	19	84.17	89.70	12	11,013	0.11%
2022/10/14	7	82.87	16	85.23	85.80	-9	11,393	-0.08%
2022/10/13	0	0.00	3	82.47	78.00	-3	11,510	-0.03%
2022/10/12	12	85.40	12	86.44	84.40	0	11,553	0.00%
2022/10/11	10	88.42	11	87.21	86.40	-1	11,710	-0.01%
2022/10/07	2	94.10	2	93.30	90.30	0	11,951	0.00%
2022/10/06	10	93.84	9	93.61	93.70	1	12,160	0.01%
2022/10/05	21	94.53	23	94.44	92.50	-2	12,257	-0.02%
2022/10/04	33	94.10	33	93.58	94.00	0	12,307	0.00%
2022/10/03	12	90.57	12	90.92	92.70	0	12,390	0.00%
2022/09/30	22	83.41	18	84.54	88.10	4	12,546	0.03%
2022/09/29	7	87.06	8	85.96	83.30	-1	12,679	-0.01%
2022/09/28	3	89.40	5	91.50	88.80	-2	12,789	-0.02%
2022/09/27	2	91.25	2	87.95	93.40	0	12,951	0.00%
2022/09/22	3	100.33	3	99.40	100.50	0	13,500	0.00%
2022/09/21	2	99.50	2	100.00	98.00	0	13,616	0.00%
2022/09/20	14	98.89	14	98.55	99.30	0	13,833	0.00%
2022/09/19	24	100.29	24	100.54	99.50	0	13,892	0.00%
2022/09/16	22	103.09	24	103.19	100.00	-2	14,077	-0.01%
2022/09/15	16	105.72	18	105.78	103.00	-2	14,300	-0.01%
2022/09/14	1	102.50	1	103.00	107.00	0	14,506	0.00%
2022/09/13	5	105.40	4	105.00	104.50	1	14,714	0.01%
2022/09/12	11	105.73	7	107.64	104.50	4	14,947	0.03%
2022/09/07	8	102.06	10	102.65	101.50	-2	15,044	-0.01%
2022/09/06	91	105.48	93	105.94	102.50	-2	15,134	-0.01%
2022/09/05	1	113.50	6	120.25	113.00	-5	15,073	-0.03%
2022/09/02	18	120.67	13	120.88	120.00	5	15,046	0.03%
2022/09/01	17	121.09	26	120.71	120.00	-9	15,125	-0.06%
2022/08/31	29	122.07	22	122.66	123.50	7	15,229	0.05%
2022/08/30	9	121.83	10	121.05	120.50	-1	15,284	-0.01%
2022/08/29	3	121.33	1	120.50	122.50	2	15,418	0.01%
2022/08/26	11	126.91	17	126.21	125.50	-6	15,490	-0.04%
2022/08/25	12	128.00	9	128.67	127.00	3	15,557	0.02%
2022/08/24	6	127.50	6	126.75	125.50	0	15,670	0.00%
2022/08/23	4	127.13	7	128.00	129.00	-3	15,831	-0.02%
2022/08/22	29	130.86	28	128.57	128.00	1	15,996	0.01%
2022/08/19	79	134.39	76	133.10	133.00	3	16,019	0.02%
2022/08/18	149	130.60	139	133.18	132.00	10	15,969	0.06%	大買/大賣/
2022/08/17	10	130.25	8	129.00	128.00	2	15,821	0.01%
2022/08/16	188	134.19	204	133.67	131.50	-16	15,835	-0.10%	大買/大賣/
2022/08/15	62	126.64	63	128.87	130.50	-1	15,334	-0.01%
2022/08/12	597	119.54	596	119.36	119.00	1	15,269	0.01%	大買/大賣/
2022/08/11	2	115.25	4	117.25	113.50	-2	15,319	-0.01%
2022/08/10	5	112.70	13	113.15	115.00	-8	15,659	-0.05%
2022/08/09	25	115.56	19	116.18	114.50	6	16,036	0.04%
2022/08/08	2	113.00	2	113.75	114.00	0	16,251	0.00%
2022/08/05	5	116.80	2	117.50	116.00	3	16,600	0.02%
2022/08/04	12	112.96	15	112.30	115.00	-3	16,799	-0.02%
2022/08/03	1	117.00	2	117.75	111.00	-1	16,929	-0.01%
2022/08/02	6	117.50	5	116.90	118.50	1	17,154	0.01%
2022/08/01	0	0.00	1	121.00	120.50	-1	17,327	-0.01%
2022/07/29	11	119.82	11	121.00	120.50	0	17,475	0.00%
2022/07/28	38	120.45	38	120.58	119.50	0	17,587	0.00%
2022/07/27	25	122.64	25	122.82	125.50	0	17,514	0.00%
2022/07/26	20	131.78	16	132.34	129.50	4	17,300	0.02%
2022/07/25	7	139.14	5	137.70	137.00	2	17,314	0.01%
2022/07/22	182	149.04	179	149.36	143.00	3	17,441	0.02%	大買/大賣/
2022/07/21	64	142.96	62	142.56	145.00	2	17,174	0.01%
2022/07/20	22	134.91	19	135.13	133.50	3	17,003	0.02%
2022/07/19	6	131.17	9	132.94	130.50	-3	17,046	-0.02%
2022/07/18	79	135.95	73	133.16	132.50	6	17,195	0.03%
2022/07/15	143	135.90	144	136.29	133.00	-1	17,198	-0.01%	大買/大賣/
2022/07/14	373	134.89	371	135.23	134.00	2	17,096	0.01%	大買/大賣/
2022/07/13	18	129.56	18	130.47	126.00	0	17,010	0.00%
2022/07/12	15	125.70	16	126.25	127.00	-1	17,014	-0.01%
2022/07/11	49	128.12	49	128.64	131.50	0	17,012	0.00%
2022/07/08	98	134.66	100	134.45	134.50	-2	16,992	-0.01%
2022/07/07	79	131.78	83	131.21	128.00	-4	16,796	-0.02%
2022/07/06	33	129.77	27	131.00	125.00	6	16,633	0.04%
2022/07/05	77	133.49	76	132.99	138.50	1	16,483	0.01%
2022/07/04	12	136.38	13	136.15	135.50	-1	16,684	-0.01%
2022/07/01	121	141.09	122	141.45	140.50	-1	16,796	-0.01%	大買/大賣/
2022/06/30	97	147.22	98	146.54	149.00	-1	16,587	-0.01%
2022/06/29	10	148.95	8	148.56	150.50	2	16,412	0.01%
2022/06/28	93	152.65	93	152.36	148.50	0	16,339	0.00%
2022/06/27	13	165.35	15	167.20	164.50	-2	16,379	-0.01%
2022/06/24	36	161.69	34	163.41	160.00	2	16,541	0.01%
2022/06/23	20	159.50	20	160.55	161.00	0	16,472	0.00%
2022/06/22	33	159.27	33	158.71	155.50	0	16,295	0.00%
2022/06/21	70	169.21	33	166.33	171.50	37	16,251	0.23%
2022/06/20	89	167.09	123	168.14	164.50	-34	16,400	-0.21%	大賣/
2022/06/17	7	188.50	6	187.50	182.50	1	16,557	0.01%
2022/06/16	4	201.00	4	196.25	191.00	0	17,063	0.00%
2022/06/15	52	207.24	52	208.28	199.00	0	17,598	0.00%
2022/06/14	19	201.47	19	203.53	204.50	0	17,776	0.00%
2022/06/13	14	197.36	14	201.07	201.00	0	18,080	0.00%
2022/06/10	26	199.35	26	200.46	201.00	0	18,463	0.00%
2022/06/09	29	200.26	29	200.19	204.00	0	18,948	0.00%
2022/06/08	2	201.25	2	202.50	200.50	0	19,158	0.00%
2022/06/07	17	202.94	15	200.73	200.50	2	19,466	0.01%
2022/06/06	30	209.52	30	208.73	208.50	0	19,980	0.00%
2022/06/02	20	210.20	23	212.78	213.50	-3	20,703	-0.01%
2022/06/01	11	211.59	9	211.28	208.50	2	21,005	0.01%
2022/05/31	8	209.19	8	208.56	211.50	0	21,454	0.00%
2022/05/30	179	205.33	177	208.82	211.50	2	22,102	0.01%	大買/大賣/
2022/05/27	49	195.65	49	193.39	192.50	0	22,692	0.00%
2022/05/26	62	197.24	61	191.58	191.00	1	23,005	0.00%
2022/05/25	24	194.77	23	199.67	197.50	1	23,638	0.00%
2022/05/24	59	197.71	78	195.05	194.00	-19	23,892	-0.08%
2022/05/23	55	211.25	33	203.98	202.00	22	24,202	0.09%
2022/05/20	9	213.72	10	212.75	208.00	-1	24,359	0.00%
2022/05/19	34	207.22	34	213.06	213.50	0	24,259	0.00%
2022/05/18	70	216.55	67	216.76	213.50	3	24,343	0.01%
2022/05/17	339	209.02	341	210.22	212.00	-2	24,314	-0.01%	大買/大賣/
2022/05/16	42	201.02	37	197.70	196.00	5	24,621	0.02%
2022/05/13	204	197.97	209	198.66	197.00	-5	25,140	-0.02%	大買/大賣/
2022/05/12	72	191.67	75	186.09	183.50	-3	25,318	-0.01%
2022/05/11	67	190.29	77	192.98	194.50	-10	25,571	-0.04%
2022/05/10	48	187.51	37	193.18	196.50	11	26,008	0.04%
2022/05/09	38	186.04	70	185.80	184.50	-32	26,206	-0.12%
2022/05/06	20	198.25	18	198.78	192.00	2	26,424	0.01%
2022/05/05	113	213.70	82	214.99	211.50	31	26,377	0.12%	大買/
2022/05/04	19	205.34	19	204.68	205.00	0	26,305	0.00%
2022/05/03	18	204.03	18	204.56	205.00	0	26,451	0.00%
2022/04/29	23	205.11	24	204.19	199.50	-1	26,513	0.00%
2022/04/28	39	210.73	38	210.97	204.00	1	26,627	0.00%
2022/04/27	27	197.65	27	198.20	203.50	0	26,744	0.00%
2022/04/26	6	202.42	7.3	201.79	203.50	-1.3	26,663	0.00%
2022/04/25	44	202.73	47	202.65	199.50	-3	26,652	-0.01%
2022/04/22	43	231.50	40	229.51	221.50	3	26,853	0.01%
2022/04/21	16.3	230.80	19	233.24	239.00	-2.7	26,713	-0.01%
2022/04/20	97	225.26	18	225.44	229.00	79	26,560	0.30%
2022/04/19	43	228.79	120	223.51	221.50	-77	26,443	-0.29%	大賣/
2022/04/18	14	225.46	15	225.47	226.50	-1	26,356	0.00%
2022/04/15	98	231.54	19	230.00	225.50	79	26,358	0.30%
2022/04/14	4	240.25	81	240.44	232.00	-77	26,251	-0.29%
2022/04/13	3	255.83	2	257.50	248.00	1	26,134	0.00%
2022/04/12	5	256.60	5.1	253.65	249.50	-0.1	26,067	0.00%
2022/04/11	22	266.50	22	248.18	246.00	0	25,928	0.00%
2022/04/08	313	266.09	315.9	267.26	264.50	-2.9	25,894	-0.01%	大買/大賣/
2022/04/07	120	279.13	117	277.28	272.00	3	25,455	0.01%	大買/大賣/
2022/04/06	47	300.97	47	301.26	302.00	0	25,191	0.00%
2022/04/01	24	296.08	24	299.27	300.00	0	25,234	0.00%
2022/03/31	4.1	298.82	8	299.31	302.00	-3.9	25,247	-0.02%
2022/03/30	25	310.60	424	311.12	304.50	-399	25,271	-1.58%	大賣/鉅額交易
2022/03/29	13	313.19	12.4	315.01	309.00	0.7	25,361	0.00%
2022/03/28	433.1	299.07	34	295.07	303.00	399.1	25,412	1.57%	大買/鉅額交易
2022/03/25	4.1	293.64	2	295.50	292.50	2.1	25,973	0.01%
2022/03/24	12.1	301.04	10	293.20	292.00	2.1	26,531	0.01%
2022/03/23	171.1	322.19	170	322.17	298.00	1.1	26,924	0.00%	大買/大賣/
2022/03/22	51	301.89	56	303.17	307.00	-5	26,954	-0.02%
2022/03/21	103	298.21	101	299.49	306.50	2	26,822	0.01%	大買/大賣/
2022/03/18	70.7	288.40	73	289.08	291.50	-2.3	26,240	-0.01%
2022/03/17	22	286.36	21	284.07	292.00	1	25,674	0.00%
2022/03/16	33	264.80	34	266.00	265.50	-1	25,410	0.00%
2022/03/15	206.1	270.22	205.1	270.53	265.00	1	25,180	0.00%	大買/大賣/
2022/03/14	35	297.13	40	295.13	294.00	-5	24,990	-0.02%
2022/03/11	42.2	284.54	46	285.48	289.50	-3.8	24,549	-0.02%
2022/03/10	66	277.37	57	277.55	279.00	9	24,273	0.04%
2022/03/09	60	271.57	59	271.66	270.50	1	24,002	0.00%
2022/03/08	36.1	275.75	46	274.78	265.50	-9.9	23,491	-0.04%
2022/03/07	22	268.61	22	266.07	265.00	0	22,922	0.00%
2022/03/04	43.3	290.14	33	287.80	281.00	10.3	22,690	0.05%
2022/03/03	294.6	290.01	308	290.97	293.50	-13.4	22,257	-0.06%	大買/大賣/
2022/03/02	219	263.75	205	264.71	273.00	14	21,598	0.06%	大買/大賣/
2022/03/01	70	249.86	68	248.77	248.50	2	20,908	0.01%
2022/02/25	631	247.87	634	248.20	245.00	-3	20,682	-0.01%	大買/大賣/
2022/02/24	58	236.81	56	234.92	233.00	2	20,263	0.01%
2022/02/23	31	236.71	32	235.91	238.50	-1	20,564	0.00%
2022/02/22	66	232.78	59	232.20	226.50	7	20,451	0.03%
2022/02/21	7	234.79	7	235.29	240.00	0	20,648	0.00%
2022/02/18	36	233.68	76	236.16	238.50	-40	21,484	-0.19%
2022/02/17	74	236.91	38	239.57	236.00	36	21,706	0.17%
2022/02/16	128	251.94	128	250.01	245.50	0	22,235	0.00%	大買/大賣/
2022/02/15	111	252.47	154.2	256.93	245.00	-43.2	22,917	-0.19%	大買/大賣/
2022/02/14	323	266.70	279	266.46	265.00	44	22,606	0.19%	大買/大賣/
2022/02/11	180	264.54	183	265.60	271.00	-3	22,673	-0.01%	大買/大賣/
2022/02/10	233.1	249.68	348	251.83	246.50	-114.9	22,468	-0.51%	大買/大賣/鉅額交易
2022/02/09	156	239.05	160	238.34	243.00	-4	21,779	-0.02%	大買/大賣/
2022/02/08	149	219.56	94.4	215.95	221.00	54.7	21,383	0.26%	大買/
2022/02/07	94.1	201.41	45	204.54	213.50	49.1	21,002	0.23%
2022/01/26	17.1	196.39	17	200.74	194.50	0.1	21,059	0.00%
2022/01/25	32	206.50	32	207.03	205.00	0	21,190	0.00%
2022/01/24	1	196.00	2	197.25	204.50	-1	21,345	0.00%
2022/01/21	9.2	206.30	11	205.00	198.00	-1.8	21,519	-0.01%
2022/01/20	191.1	210.66	193	211.16	210.00	-1.9	21,736	-0.01%	大買/大賣/
2022/01/19	2	206.25	3	205.50	207.00	-1	21,725	0.00%
2022/01/18	168	207.35	169	207.51	205.50	-1	22,038	0.00%	大買/大賣/
2022/01/17	286	200.40	295	200.54	203.50	-9	21,998	-0.04%	大買/大賣/
2022/01/14	36	189.32	36	189.63	192.00	0	21,910	0.00%
2022/01/13	10	188.70	10	185.50	185.50	0	22,163	0.00%
2022/01/12	11	193.27	11	193.41	191.50	0	22,460	0.00%
2022/01/11	82	190.67	81	190.75	191.50	1	22,880	0.00%
2022/01/10	141	191.05	138	191.95	190.00	3	22,961	0.01%	大買/大賣/
2022/01/07	9	181.89	43	183.79	179.00	-34	23,066	-0.15%
2022/01/06	188	193.58	177	194.68	194.00	11	23,236	0.05%	大買/大賣/
2022/01/05	3	191.67	1	192.50	188.00	2	23,394	0.01%
2022/01/04	1	198.00	1	199.00	198.00	0	23,775	0.00%
2022/01/03	12	198.63	11	197.41	196.00	1	24,054	0.00%
2021/12/30	3	200.00	4	199.63	201.50	-1	24,307	0.00%
2021/12/29	2	197.00	4	196.50	197.00	-2	24,731	-0.01%
2021/12/28	44	201.27	18	200.92	199.50	26	25,218	0.10%
2021/12/27	11	195.68	11	196.27	198.00	0	25,437	0.00%
2021/12/24	16	203.69	18	204.94	199.00	-2	25,595	-0.01%
2021/12/23	116	211.56	113	211.03	206.00	3	25,704	0.01%	大買/大賣/
2021/12/22	144	207.15	140	208.69	204.00	4	25,675	0.02%	大買/大賣/
2021/12/21	744	208.87	750	209.06	206.50	-6	25,621	-0.02%	大買/大賣/
2021/12/20	107	208.31	102	208.79	198.00	5	25,464	0.02%	大買/大賣/
2021/12/17	153	207.18	173	208.16	205.00	-20	25,290	-0.08%	大買/大賣/
2021/12/16	276	200.51	387	200.43	208.00	-111	25,375	-0.44%	大買/大賣/鉅額交易
2021/12/15	74	190.38	63	191.49	189.50	11	25,699	0.04%
2021/12/14	16	180.44	15	177.80	179.50	1	25,866	0.00%
2021/12/13	1	183.00	0	0.00	183.50	1	26,304	0.00%
2021/12/10	3	185.83	7	184.50	180.50	-4	26,599	-0.02%
2021/12/09	8	188.31	2	191.50	186.50	6	26,821	0.02%
2021/12/08	19	191.61	25	193.30	195.00	-6	27,138	-0.02%
2021/12/07	17	185.24	15	185.97	184.00	2	27,624	0.01%
2021/12/06	1	186.50	5	186.70	187.50	-4	27,917	-0.01%
2021/12/03	7	185.79	11	186.95	183.00	-4	29,107	-0.01%
2021/12/02	17	185.85	12	186.96	185.50	5	29,262	0.02%
2021/12/01	8	184.69	13	187.88	194.00	-5	29,561	-0.02%
2021/11/30	31	187.03	29	187.16	182.50	2	30,953	0.01%
2021/11/29	148	181.02	147	181.69	185.00	1	31,179	0.00%	大買/大賣/
2021/11/26	15	177.13	38.6	177.17	177.00	-23.6	31,689	-0.07%
2021/11/25	13	184.85	11	184.41	181.00	2	32,666	0.01%
2021/11/24	13.6	183.56	22	185.41	188.00	-8.4	32,558	-0.03%
2021/11/23	94	190.56	85	193.31	189.00	9	32,605	0.03%
2021/11/22	210	198.17	214	198.35	193.50	-4	32,490	-0.01%	大買/大賣/
2021/11/19	19	191.71	53	189.73	188.50	-34	32,013	-0.11%
2021/11/18	59	193.53	156	195.19	190.00	-97	32,109	-0.30%	大賣/
2021/11/17	523	192.19	384	190.02	193.00	139	32,077	0.43%	大買/大賣/鉅額交易
2021/11/16	35	176.99	48	178.95	179.00	-13	31,411	-0.04%
2021/11/15	322	177.61	403	179.59	182.00	-81	31,398	-0.26%	大買/大賣/
2021/11/12	661	174.05	507	169.63	165.50	154	30,764	0.50%	大買/大賣/鉅額交易
2021/11/11	42	161.45	34	160.81	166.50	8	29,670	0.03%
2021/11/10	91	152.77	86	153.71	151.50	5	29,338	0.02%
2021/11/09	49	147.05	54	146.56	147.00	-5	28,924	-0.02%
2021/11/08	12	137.13	13	134.85	138.50	-1	28,818	0.00%
2021/11/05	5	137.50	11	137.23	138.50	-6	29,012	-0.02%
2021/11/04	3	137.50	2	136.75	135.50	1	29,134	0.00%
2021/11/03	24	138.40	25	139.32	138.50	-1	29,096	0.00%
2021/11/02	25	144.58	32	146.16	142.00	-7	28,991	-0.02%
2021/11/01	238	151.39	173	150.95	152.00	65	29,059	0.22%	大買/大賣/
2021/10/29	138	149.23	126	150.13	144.00	12	28,845	0.04%	大買/大賣/
2021/10/28	66	147.08	70	146.46	148.50	-4	28,527	-0.01%
2021/10/27	39	141.17	40	141.61	145.50	-1	28,037	0.00%
2021/10/26	54	143.96	75	142.23	132.50	-21	27,710	-0.08%
2021/10/25	32	144.97	33	143.55	143.50	-1	27,246	0.00%
2021/10/22	67	141.13	52	141.36	142.50	15	27,046	0.06%
2021/10/21	62	137.38	68	137.60	138.00	-6	26,749	-0.02%
2021/10/20	19	131.92	19	131.97	137.50	0	26,407	0.00%
2021/10/19	41	128.66	96	130.66	131.50	-55	26,089	-0.21%
2021/10/18	58	120.53	57	121.62	123.00	1	25,632	0.00%
2021/10/15	16	121.28	10	122.05	121.00	6	25,484	0.02%
2021/10/14	150	117.36	146	118.24	121.00	4	25,532	0.02%	大買/大賣/
2021/10/13	30	117.97	40	117.89	120.50	-10	25,648	-0.04%
2021/10/12	33	121.79	23	123.41	117.50	10	25,808	0.04%
2021/10/08	37	126.20	55	124.94	128.50	-18	25,528	-0.07%
2021/10/07	23	118.33	24	117.10	117.00	-1	25,291	0.00%
2021/10/06	217	115.89	205	116.53	113.50	12	25,205	0.05%	大買/大賣/
2021/10/05	87	121.17	41	120.85	125.00	46	24,788	0.19%
2021/10/04	48	128.49	46	129.59	121.50	2	24,234	0.01%
2021/10/01	44	138.34	41	138.76	135.00	3	23,859	0.01%
2021/09/30	73	139.54	68	139.02	140.00	5	23,574	0.02%
2021/09/29	385	141.51	382	141.43	138.00	3	23,288	0.01%	大買/大賣/
2021/09/28	146	147.39	141	147.48	148.50	5	22,975	0.02%	大買/大賣/
2021/09/27	355	149.32	347.1	146.90	144.50	7.9	22,725	0.03%	大買/大賣/
2021/09/24	87	153.75	89	154.29	155.00	-2	22,209	-0.01%
2021/09/23	494	151.80	498.1	151.51	152.00	-4.1	21,716	-0.02%	大買/大賣/
2021/09/22	613	151.51	615	151.82	147.00	-2	21,035	-0.01%	大買/大賣/
2021/09/17	620.1	148.37	623	148.59	151.00	-2.9	20,258	-0.01%	大買/大賣/
2021/09/16	199	144.41	202	144.18	146.00	-3	19,748	-0.02%	大買/大賣/
2021/09/15	210	135.46	211	135.30	142.00	-1	19,184	-0.01%	大買/大賣/
2021/09/14	89	137.78	89	137.08	137.00	0	18,789	0.00%
2021/09/13	328	143.88	331	143.63	136.00	-3	18,429	-0.02%	大買/大賣/
2021/09/10	1,114	144.12	1,093	144.38	145.50	21	17,864	0.12%	大買/大賣/
2021/09/09	324	138.12	323	138.68	144.00	1	17,099	0.01%	大買/大賣/
2021/09/08	1,746	137.53	1,898	137.86	137.50	-152	16,620	-0.91%	大買/大賣/鉅額交易
2021/09/07	219	143.21	308	142.39	136.00	-89	15,324	-0.58%	大買/大賣/
2021/09/06	281	152.96	274	153.80	151.00	7	14,999	0.05%	大買/大賣/
2021/09/03	3,103.1	154.73	3,113	155.13	160.00	-9.9	14,481	-0.07%	大買/大賣/
2021/09/02	271	152.31	247	152.37	157.50	24	12,775	0.19%	大買/大賣/
2021/09/01	1,124	136.63	1,204.1	137.07	143.50	-80.1	12,270	-0.65%	大買/大賣/
2021/08/31	2,605.1	133.07	2,464.1	133.27	130.50	141	11,475	1.23%	大買/大賣/鉅額交易
2021/08/30	0	0.00	4.1	123.09	126.50	-4.1	10,232	-0.04%
2021/08/27	30.1	115.03	49	116.09	115.00	-18.9	10,138	-0.19%
2021/08/26	72	122.88	122.1	125.75	120.50	-50.1	9,847	-0.51%	大賣/
2021/08/25	169	125.38	77	126.49	122.50	92	9,549	0.96%	大買/
2021/08/24	138	123.82	93.1	123.21	124.00	44.9	9,265	0.48%	大買/
2021/08/23	218	117.99	173.1	117.95	122.50	44.9	8,756	0.51%	大買/大賣/
2021/08/20	55	106.50	57	108.75	111.50	-2	8,208	-0.02%
2021/08/19	122	106.97	109.2	107.00	101.50	12.8	7,860	0.16%	大買/大賣/
2021/08/18	28	100.37	49	100.65	106.50	-21	7,292	-0.29%
2021/08/17	99	101.40	114	99.69	97.00	-15	6,989	-0.21%	大賣/
2021/08/16	69	99.79	57	99.70	102.50	12	6,656	0.18%
2021/08/13	28.1	98.68	126	102.94	97.70	-97.9	6,403	-1.53%	大賣/
2021/08/12	137	103.19	30	104.10	103.00	107	6,118	1.75%	大買/鉅額交易
2021/08/11	65.1	101.47	103	105.63	106.00	-37.9	5,838	-0.65%	大賣/
2021/08/10	63.1	112.65	46	115.17	110.00	17.1	5,535	0.31%
2021/08/09	6.1	121.66	20	121.93	122.00	-13.9	5,306	-0.26%
2021/08/06	56	127.53	18	128.78	129.00	38	5,222	0.73%
2021/08/05	21.2	137.76	19	139.21	135.00	2.2	5,083	0.04%
2021/08/04	66	132.14	120	130.76	128.00	-54	4,647	-1.16%	大賣/
2021/08/02	18	137.92	44	141.60	142.00	-26	4,343	-0.60%
2021/07/30	19	134.71	96	130.67	133.00	-77	4,278	-1.80%
2021/07/29	42	119.68	2	119.00	124.50	40	4,196	0.95%
2021/07/28	25	116.40	28	113.75	113.50	-3	4,155	-0.07%
2021/07/27	57	128.61	11	126.32	126.00	46	4,151	1.11%
2021/07/26	5	128.50	38	128.49	132.50	-33	4,132	-0.80%
2021/07/23	18	121.64	16	116.75	120.50	2	4,089	0.05%
2021/07/22	37	122.03	21.1	118.21	123.00	15.9	4,022	0.40%
2021/07/21	59	115.46	5	118.30	122.50	54	3,955	1.37%
2021/07/20	56	110.71	226	109.54	111.50	-170	3,915	-4.34%	大賣/鉅額交易
2021/07/19	92	110.83	159.1	110.05	111.50	-67.1	3,564	-1.88%	大賣/
2021/07/16	70	99.09	29	100.28	101.50	41	3,283	1.25%
2021/07/15	56	91.98	12.6	92.04	92.70	43.4	2,997	1.45%
2021/07/14	20	84.30	19	84.30	84.30	1	2,857	0.03%
2021/07/13	169	78.29	10	75.93	76.70	159	2,887	5.51%	大買/鉅額交易
2021/07/12	17	73.86	20	73.93	74.00	-3	2,647	-0.11%
2021/07/09	1	70.80	0	0.00	70.60	1	2,587	0.04%
2021/07/06	1	71.60	0	0.00	71.30	1	2,731	0.04%
2021/07/05	0.2	71.90	0	0.00	71.80	0.2	2,786	0.01%
2021/07/02	2	70.95	2	70.90	72.00	0	2,768	0.00%
2021/07/01	0	0.00	1	66.70	69.40	-1	2,742	-0.04%
2021/06/30	0	0.00	1	66.80	66.80	-1	2,705	-0.04%
2021/06/28	0	0.00	1	65.10	65.80	-1	2,968	-0.03%
2021/06/22	0	0.00	1	61.30	60.60	-1	3,012	-0.03%
2021/06/17	0	0.00	1	62.60	62.70	-1	2,984	-0.03%
2021/06/16	2	62.90	1	62.60	61.90	1	2,989	0.03%
2021/06/10	0	0.00	4	62.58	62.80	-4	3,010	-0.13%
2021/06/09	0	0.00	1	61.70	61.80	-1	3,007	-0.03%
2021/06/08	1	61.00	0	0.00	61.60	1	3,018	0.03%
2021/06/07	3	60.03	0	0.00	60.30	3	3,014	0.10%
2021/06/04	0	0.00	1	60.40	60.20	-1	3,015	-0.03%
2021/06/02	0	0.00	1	62.40	61.00	-1	3,015	-0.03%
2021/06/01	3	62.07	0	0.00	62.30	3	3,007	0.10%
2021/05/28	2	59.85	0	0.00	60.10	2	2,985	0.07%
2021/05/27	0	0.00	6	57.90	58.00	-6	2,985	-0.20%
2021/05/20	0	0.00	1	54.60	54.00	-1	3,288	-0.03%
2021/05/19	1	53.50	1	54.30	54.30	0	3,331	0.00%
2021/05/18	5	51.96	1	52.50	52.80	4	3,317	0.12%
2021/05/12	1	58.50	0	0.00	57.00	1	3,183	0.03%
2021/05/10	1	67.30	0	0.00	68.00	1	3,118	0.03%
2021/05/05	3	70.57	13	69.03	68.10	-10	3,044	-0.33%
2021/05/04	2	69.00	1	69.40	68.80	1	3,027	0.03%
2021/05/03	0	0.00	1	73.80	74.40	-1	2,960	-0.03%
2021/04/29	0	0.00	1	73.50	73.80	-1	2,920	-0.03%
2021/04/28	10	76.50	0	0.00	74.90	10	2,943	0.34%
2021/04/27	1	75.60	0	0.00	75.90	1	2,966	0.03%
2021/04/26	4	75.90	5	77.08	77.10	-1	2,934	-0.03%
2021/04/22	1	78.30	5	76.72	74.50	-4	2,920	-0.14%
2021/04/21	11	78.55	19	77.94	78.20	-8	2,762	-0.29%
2021/04/20	0	0.00	2	75.30	75.40	-2	2,611	-0.08%
2021/04/19	15	75.90	18	75.66	76.30	-3	2,583	-0.12%
2021/04/16	2	73.00	4	72.73	73.00	-2	2,540	-0.08%
2021/04/15	2	71.10	0	0.00	71.20	2	2,618	0.08%
2021/04/14	2	70.90	0	0.00	70.30	2	2,630	0.08%
2021/04/13	3	74.00	10	71.89	71.20	-7	2,640	-0.27%
2021/04/12	24	76.75	14	77.09	73.80	10	2,632	0.38%
2021/04/09	1	75.30	12	73.38	73.30	-11	2,605	-0.42%
2021/04/06	10	70.95	0	0.00	71.10	10	2,590	0.39%
2021/04/01	2	72.25	1	71.90	72.20	1	2,578	0.04%
2021/03/31	4	74.58	5	74.06	73.00	-1	2,542	-0.04%
2021/03/30	0	69.90	0	0.00	69.90	0	2,307	0.00%
2021/03/29	1	68.40	0	0.00	68.40	1	2,311	0.04%
2021/03/26	0	0.00	1	71.20	71.00	-1	2,343	-0.04%
2021/03/23	0	0.00	1	70.10	70.20	-1	2,459	-0.04%
2021/03/18	0	0.00	2	71.15	70.70	-2	2,559	-0.08%
2021/03/17	3	71.13	1	71.00	70.90	2	2,674	0.07%
2021/03/16	3	71.03	6	70.82	70.50	-3	2,817	-0.11%
2021/03/12	1	69.50	0	0.00	69.00	1	3,157	0.03%
2021/03/11	1	68.30	0	0.00	68.50	1	3,231	0.03%
2021/03/08	1	68.10	0	0.00	67.70	1	3,398	0.03%
2021/03/05	1	68.10	0	0.00	68.50	1	3,440	0.03%
2021/03/04	0	69.10	0	0.00	68.10	0	3,496	0.00%
2021/03/03	1	68.60	0	0.00	69.20	1	3,553	0.03%
2021/03/02	1	70.30	0	0.00	68.70	1	3,836	0.03%
2021/02/26	1	69.01	1	69.00	69.00	0	4,044	0.00%
2021/02/25	2	72.05	0	0.00	70.80	2	4,090	0.05%
2021/02/24	11	74.14	8	72.54	71.30	3	4,090	0.07%
2021/02/23	3	74.67	8	74.68	74.90	-5	4,058	-0.12%
2021/02/22	4	72.40	14	71.99	72.00	-10	4,054	-0.25%
2021/02/19	1	69.90	2	71.50	72.20	-1	4,227	-0.02%
2021/02/17	0	0.00	5	67.70	67.60	-5	4,340	-0.12%
2021/02/04	1	64.90	0	0.00	64.90	1	4,458	0.02%
2021/02/03	6	65.88	0	0.00	65.20	6	4,496	0.13%
2021/02/02	1	63.10	0	0.00	64.20	1	4,550	0.02%
2021/02/01	4	62.25	1	61.90	62.10	3	4,609	0.07%
2021/01/29	1	65.40	0	0.00	65.00	1	4,606	0.02%
2021/01/26	1	67.00	0	0.00	67.10	1	4,670	0.02%
2021/01/25	4	67.95	0	0.00	68.20	4	4,720	0.08%
2021/01/21	3	68.27	0	0.00	67.50	3	4,767	0.06%
2021/01/20	2	70.45	0	0.00	69.10	2	4,732	0.04%
2021/01/19	1	71.80	0	0.00	71.60	1	4,702	0.02%
2021/01/18	1	71.70	0	0.00	71.70	1	4,715	0.02%
2021/01/15	3	73.50	3	74.80	73.00	0	4,705	0.00%
2021/01/13	7	74.09	8	74.06	72.80	-1	4,659	-0.02%
2021/01/12	1	72.20	0	0.00	72.20	1	4,607	0.02%
2021/01/11	0	0.00	1	75.00	73.10	-1	4,643	-0.02%
2021/01/08	3	74.07	1	74.80	74.40	2	4,821	0.04%
2021/01/06	1	73.10	1.1	73.93	70.90	-0.1	4,945	0.00%
2021/01/05	1	73.40	4	73.50	73.90	-3	4,955	-0.06%
2021/01/04	2	75.40	9	75.01	75.00	-7	5,033	-0.14%
2020/12/31	1	72.60	0	0.00	72.60	1	4,985	0.02%
2020/12/30	4	72.60	3	73.70	72.10	1	5,026	0.02%
2020/12/28	7	71.19	0	0.00	70.20	7	5,139	0.14%
2020/12/22	4	70.83	0	0.00	69.60	4	6,050	0.07%
2020/12/21	7	70.51	4	71.08	70.80	3	6,244	0.05%
2020/12/18	1	73.30	0	0.00	73.30	1	6,809	0.01%
2020/12/17	2	73.95	1	74.00	73.60	1	7,744	0.01%
2020/12/16	0.1	74.00	0	0.00	73.40	0.1	8,243	0.00%
2020/12/15	2	73.30	0	0.00	73.20	2	8,420	0.02%
2020/12/14	1	74.40	0	0.00	74.30	1	8,465	0.01%
2020/12/11	6	73.80	8	73.90	73.30	-2	8,525	-0.02%
2020/12/10	4	77.45	12	77.54	77.00	-8	8,469	-0.09%
2020/12/09	24	78.45	115	78.57	79.70	-91	8,387	-1.08%	大賣/
2020/12/08	4	74.00	5	74.00	73.80	-1	8,161	-0.01%
2020/12/07	58	73.76	1	74.00	73.90	57	8,199	0.70%
2020/12/04	41	75.58	6	75.17	75.80	35	8,144	0.43%
2020/12/03	1	74.20	7	73.60	73.00	-6	8,086	-0.07%
2020/12/02	3	74.27	0	0.00	74.00	3	8,105	0.04%
2020/12/01	4	74.15	11	74.66	74.80	-7	8,123	-0.09%
2020/11/30	1	74.70	3	75.10	74.00	-2	8,272	-0.02%
2020/11/27	8	75.83	9	76.19	75.70	-1	8,327	-0.01%
2020/11/26	20	78.06	31.1	78.12	77.10	-11.1	8,305	-0.13%
2020/11/25	22	75.70	4	75.15	76.10	18	8,093	0.22%
2020/11/24	12	74.09	12	74.44	73.50	0	7,923	0.00%
2020/11/23	4	74.03	0	0.00	74.20	4	7,949	0.05%
2020/11/20	1	74.20	2	74.25	74.00	-1	8,092	-0.01%
2020/11/19	7.1	74.40	9	74.61	74.60	-2	8,168	-0.02%
2020/11/18	36	75.90	31	75.48	75.30	5	8,138	0.06%
2020/11/17	1	73.80	2	72.40	72.20	-1	8,009	-0.01%
2020/11/16	7	73.56	5	73.50	73.50	2	8,071	0.02%
2020/11/13	0	0.00	13	71.00	73.20	-13	8,021	-0.16%
2020/11/12	0	0.00	1	70.20	69.90	-1	7,961	-0.01%
2020/11/11	3	69.60	1	70.00	69.80	2	7,966	0.03%
2020/11/10	8	71.14	0	0.00	69.50	8	7,971	0.10%
2020/11/09	1	71.30	5	70.52	71.90	-4	7,984	-0.05%
2020/11/06	1	69.70	1	70.00	68.80	0	8,068	0.00%
2020/11/05	1	68.50	0	0.00	68.70	1	8,142	0.01%
2020/11/04	2	68.30	0	0.00	68.50	2	8,263	0.02%
2020/11/03	2	66.35	1	66.90	67.90	1	8,361	0.01%
2020/11/02	1	64.70	1	64.30	64.30	0	8,369	0.00%
2020/10/30	1	67.70	0	0.00	67.10	1	8,375	0.01%
2020/10/29	2	67.80	1	67.70	69.10	1	8,441	0.01%
2020/10/28	1	70.50	0	0.00	69.00	1	8,463	0.01%
2020/10/26	3	69.87	2	69.90	70.00	1	8,540	0.01%
2020/10/22	5	70.60	0	0.00	70.60	5	8,827	0.06%
2020/10/21	1	72.10	0	0.00	71.70	1	9,069	0.01%
2020/10/20	1	72.80	0	0.00	72.70	1	9,953	0.01%
2020/10/19	2	71.70	3	72.07	73.70	-1	10,303	-0.01%
2020/10/16	19	74.88	30	75.06	72.70	-11	10,308	-0.11%
2020/10/15	5	72.32	35	71.97	72.00	-30	10,170	-0.29%
2020/10/14	39	71.49	7	71.41	72.40	32	10,169	0.31%
2020/10/13	1	68.80	1	69.20	69.20	0	10,077	0.00%
2020/10/12	12	69.67	1	68.60	68.20	11	10,099	0.11%
2020/10/08	6	72.47	2	71.70	71.70	4	10,122	0.04%
2020/10/06	1	71.50	10	72.17	71.90	-9	10,207	-0.09%
2020/10/05	2	68.70	0	0.00	68.80	2	10,165	0.02%
2020/09/30	5	68.52	35	68.59	69.70	-30	10,249	-0.29%
2020/09/29	3	68.13	2	67.80	67.10	1	10,213	0.01%
2020/09/28	9	69.53	30	69.30	68.90	-21	10,414	-0.20%
2020/09/25	35	77.27	58	74.67	70.60	-23	10,381	-0.22%
2020/09/24	2	78.35	3	78.23	77.50	-1	10,182	-0.01%
2020/09/23	54	83.40	21	81.70	79.20	33	10,154	0.32%
2020/09/22	120	82.92	74	82.58	82.80	46	9,636	0.48%	大買/
2020/09/21	9	77.88	11	78.79	78.50	-2	8,779	-0.02%
2020/09/18	4	73.78	4	73.53	76.00	0	8,466	0.00%
2020/09/16	1	72.20	0	0.00	71.30	1	8,981	0.01%
2020/09/15	1	70.70	6	70.30	70.30	-5	9,002	-0.06%
2020/09/14	6	69.07	0	0.00	70.30	6	8,977	0.07%
2020/09/11	0	0.00	22	67.25	67.00	-22	8,950	-0.25%
2020/09/10	1	70.20	0	0.00	70.70	1	8,864	0.01%
2020/09/09	1	70.30	0	0.00	72.20	1	8,829	0.01%
2020/09/08	1	72.50	5	71.00	71.30	-4	8,864	-0.05%
2020/09/03	3	73.93	2	74.65	73.00	1	8,922	0.01%
2020/09/02	0	0.00	2	72.85	73.80	-2	8,792	-0.02%
2020/09/01	2	69.80	1	69.70	69.50	1	8,757	0.01%
2020/08/31	2	70.10	0	0.00	69.90	2	8,803	0.02%
2020/08/27	3	72.20	0	0.00	71.60	3	8,886	0.03%
2020/08/26	3	74.17	3	72.90	74.20	0	8,928	0.00%
2020/08/25	8	70.93	3	70.63	71.60	5	8,918	0.06%
2020/08/21	15	64.99	1	64.30	66.30	14	8,793	0.16%
2020/08/20	0	0.00	18	61.40	61.50	-18	8,755	-0.21%
2020/08/19	1	65.20	1	64.70	65.10	0	8,734	0.00%
2020/08/18	1	67.20	0	0.00	67.30	1	8,721	0.01%
2020/08/17	1	68.70	0	0.00	68.50	1	8,705	0.01%
2020/08/13	1	68.20	1	69.80	67.80	0	8,761	0.00%
2020/08/12	4	69.28	1	66.50	67.70	3	8,783	0.03%
2020/08/11	2	72.95	2	72.80	71.20	0	8,773	0.00%
2020/08/10	2	78.05	0	0.00	75.90	2	8,829	0.02%
2020/08/07	1	73.30	1	76.00	77.50	0	8,763	0.00%
2020/08/05	1	74.00	3	73.97	74.10	-2	8,780	-0.02%
2020/08/04	1	72.90	2	73.00	72.70	-1	8,820	-0.01%
2020/08/03	3	75.77	5	76.76	75.00	-2	8,745	-0.02%
2020/07/31	0	0.00	3	77.50	77.40	-3	8,712	-0.03%
2020/07/30	10	76.20	2	76.00	76.40	8	8,673	0.09%
2020/07/29	3	75.03	0	0.00	76.00	3	8,610	0.03%
2020/07/28	3	78.80	0	0.00	74.00	3	8,499	0.04%
2020/07/27	4	78.53	506	78.71	77.50	-502	8,308	-6.04%	大賣/鉅額交易
2020/07/24	546	85.62	48	84.95	82.40	498	8,022	6.21%	大買/鉅額交易
2020/07/23	3	80.80	10	78.25	82.50	-7	7,124	-0.10%
2020/07/21	3	74.00	4	75.27	75.00	-1	6,733	-0.01%
2020/07/20	1	70.50	1	70.50	73.10	0	6,595	0.00%
2020/07/17	0	0.00	1	68.90	70.00	-1	6,525	-0.02%
2020/07/16	8	71.58	6	71.90	72.00	2	6,473	0.03%
2020/07/15	10	71.76	1	69.80	69.80	9	6,398	0.14%
2020/07/14	3	75.03	0	0.00	73.80	3	6,280	0.05%
2020/07/13	1	77.50	3	76.57	77.00	-2	6,213	-0.03%
2020/07/10	6	75.47	16	73.91	74.30	-10	6,123	-0.16%
2020/07/09	7	74.87	1	74.10	75.30	6	6,041	0.10%
2020/07/08	1	73.50	1	75.30	74.30	0	5,943	0.00%
2020/07/07	16	76.50	18	74.91	74.70	-2	5,787	-0.03%
2020/07/06	2	72.20	8	72.26	73.70	-6	5,434	-0.11%
2020/07/03	11	65.01	5	65.96	67.00	6	5,255	0.11%
2020/07/02	8	61.60	3	61.23	61.20	5	5,041	0.10%
2020/07/01	4	59.45	4	58.95	59.70	0	4,834	0.00%
2020/06/30	4	58.58	8	58.64	58.90	-4	4,705	-0.09%
2020/06/29	8	59.11	16	58.76	59.80	-8	4,606	-0.17%
2020/06/24	15	59.49	16	58.78	56.80	-1	4,380	-0.02%
2020/06/23	15	54.92	20	54.93	55.50	-5	3,906	-0.13%
2020/06/22	0	0.00	1	54.70	54.70	-1	3,596	-0.03%
2020/06/19	1	48.80	6	49.34	49.80	-5	3,490	-0.14%
2020/06/18	7	49.04	1	48.95	49.35	6	3,452	0.17%
2020/06/16	0	0.00	2	48.70	48.60	-2	3,391	-0.06%
2020/06/15	5	49.97	2	49.40	47.80	3	3,384	0.09%
2020/06/12	3	47.07	3	48.33	49.65	0	3,323	0.00%
2020/06/11	12	49.29	3	50.70	48.60	9	3,240	0.28%
2020/06/10	16	50.58	5	50.50	50.40	11	3,179	0.35%
2020/06/09	1	51.70	2	51.90	51.30	-1	3,147	-0.03%
2020/06/03	1	48.45	1	49.35	50.10	0	2,824	0.00%
2020/06/02	4	49.65	2	49.80	49.45	2	2,741	0.07%
2020/06/01	12	49.18	3	49.57	50.10	9	2,590	0.35%
2020/05/26	0	0.00	2	45.63	44.55	-2	2,272	-0.09%
2020/05/20	2	42.43	0	0.00	42.95	2	2,028	0.10%
2020/05/19	0	0.00	13	41.92	41.20	-13	1,955	-0.66%
2020/05/18	5	44.31	0	0.00	43.55	5	1,849	0.27%
2020/05/15	10	42.23	7	41.84	43.00	3	1,701	0.18%
2020/05/14	0	0.00	3	41.33	39.90	-3	1,534	-0.20%
2020/05/13	1	41.00	1	41.45	42.00	0	1,460	0.00%
2020/05/12	1	39.80	2	40.00	40.50	-1	1,340	-0.07%
2020/05/11	2	38.38	0	0.00	38.45	2	1,260	0.16%
2020/05/08	1	35.90	1	35.90	36.00	0	1,147	0.00%
2020/05/07	0	0.00	2	35.40	35.25	-2	1,113	-0.18%
2020/05/06	0	0.00	1	34.00	34.00	-1	1,079	-0.09%
2020/05/05	1	33.55	0	0.00	33.70	1	1,067	0.09%
2020/04/27	0	0.00	2	33.60	33.75	-2	1,031	-0.19%
2020/04/24	1	32.80	0	0.00	32.40	1	981	0.10%
2020/04/20	1	32.30	0	0.00	32.65	1	952	0.11%
2020/04/16	0	0.00	1	31.70	32.30	-1	922	-0.11%
2020/04/13	1	30.85	1	30.85	30.95	0	802	0.00%
2020/04/07	1	27.95	6	27.35	28.20	-5	780	-0.64%
2020/04/06	0	0.00	1	26.55	26.75	-1	773	-0.13%
2020/03/31	1	27.30	0	0.00	26.60	1	837	0.12%
2020/03/27	6	29.08	0	0.00	29.50	6	970	0.62%
2020/03/25	1	27.80	0	0.00	27.50	1	1,029	0.10%
2020/03/24	1	26.95	0	0.00	26.95	1	1,019	0.10%
2020/03/17	0	0.00	1	28.15	27.15	-1	980	-0.10%
2020/03/13	1	27.35	0	0.00	28.20	1	977	0.10%
2020/03/04	0	0.00	1	31.90	31.95	-1	907	-0.11%
2020/02/26	1	31.50	0	0.00	31.50	1	957	0.10%
2020/02/24	2	31.95	0	0.00	31.95	2	947	0.21%
2020/02/11	1	32.55	2	32.35	32.55	-1	983	-0.10%
2020/02/03	1	31.80	0	0.00	31.80	1	1,034	0.10%
2020/01/09	0	0.00	1	35.15	35.00	-1	1,036	-0.10%
2019/12/24	2	36.65	15	36.59	36.90	-13	983	-1.32%
2019/12/23	0	0.00	15	36.04	36.55	-15	849	-1.77%
2019/12/17	0	0.00	1	35.30	34.95	-1	747	-0.13%
2019/12/11	0	0.00	2	35.10	35.10	-2	771	-0.26%
2019/12/02	2	33.85	0	0.00	33.70	2	776	0.26%
2019/11/11	0	0.00	3	33.85	33.90	-3	638	-0.47%
2019/11/08	3	34.85	0	0.00	35.55	3	627	0.48%
2019/11/05	4	35.59	0	0.00	35.45	4	601	0.67%
2019/10/31	3	36.20	0	0.00	35.90	3	563	0.53%
2019/10/29	0	0.00	1	36.65	36.15	-1	527	-0.19%
2019/10/21	0	0.00	1	34.65	35.00	-1	457	-0.22%
2019/10/16	1	35.85	1	35.00	34.60	0	439	0.00%
2019/09/17	0	0.00	1	34.25	34.15	-1	373	-0.27%
2019/09/16	1	33.40	0	0.00	33.85	1	359	0.28%
2019/08/26	1	30.70	0	0.00	30.80	1	305	0.33%
2019/07/26	0	0.00	0	33.10	33.00	0	984	0.00%
2019/07/11	3	34.95	0	0.00	35.30	3	1,357	0.22%
2019/07/03	2	34.15	0	0.00	34.10	2	1,374	0.15%
2019/06/21	0	0.00	1	33.50	33.10	-1	1,456	-0.07%
2019/05/23	0	0.00	3	32.40	32.30	-3	1,590	-0.19%
2019/05/20	0	0.00	20	33.00	33.00	-20	1,621	-1.23%
2019/05/17	0	0.00	30	34.08	33.55	-30	1,634	-1.84%
2019/05/14	20	35.15	20	35.58	35.65	0	1,832	0.00%
2019/05/08	2	38.13	0	0.00	38.40	2	1,684	0.12%
2019/05/07	0	0.00	23	38.26	38.95	-23	1,629	-1.41%
2019/05/06	12	36.60	2	36.85	36.55	10	1,550	0.65%
2019/05/03	16	37.60	7	36.67	37.90	9	1,516	0.59%
2019/05/02	2	36.00	0	0.00	35.95	2	1,456	0.14%
2019/04/30	11	35.86	0	0.00	36.30	11	1,460	0.75%
2019/04/29	2	36.05	0	0.00	35.65	2	1,500	0.13%
2019/04/26	40	37.67	0	0.00	36.85	40	1,514	2.64%
2019/04/25	0	0.00	5	37.82	38.20	-5	1,479	-0.34%
2019/04/24	2	37.20	0	0.00	37.35	2	1,400	0.14%
2019/04/22	5	36.10	0	0.00	36.60	5	1,277	0.39%
2019/04/18	1	35.15	0	0.00	34.80	1	1,226	0.08%
2019/04/11	5	35.70	0	0.00	35.40	5	1,425	0.35%
2019/04/08	10	37.60	0	0.00	36.35	10	1,454	0.69%
2019/04/03	0	0.00	2	35.70	36.80	-2	1,424	-0.14%
2019/03/25	0	34.95	0	0.00	34.65	0	1,358	0.00%
2019/03/22	1	35.00	0	0.00	35.05	1	1,355	0.07%
2019/03/21	1	35.30	0	0.00	35.45	1	1,353	0.07%
2019/02/26	0	0.00	1	35.90	35.90	-1	1,546	-0.06%
2019/02/25	0	0.00	3	35.50	35.45	-3	1,533	-0.20%
2019/02/20	0	0.00	3	36.80	36.15	-3	1,506	-0.20%
2019/02/19	0	0.00	13	36.18	36.20	-13	1,478	-0.88%
2019/02/18	11	36.23	0	0.00	36.20	11	1,467	0.75%
2019/02/14	0	0.00	3	35.33	36.50	-3	1,353	-0.22%
2019/02/13	0	0.00	1	34.90	35.20	-1	1,250	-0.08%
2019/02/12	1	33.60	0	0.00	33.60	1	1,196	0.08%
2019/02/11	2	33.93	0	0.00	33.70	2	1,190	0.17%
2019/01/30	5	34.62	0	0.00	34.60	5	1,175	0.43%
2019/01/29	0	0.00	1	34.00	34.30	-1	1,082	-0.09%
2019/01/28	0	0.00	2	33.80	33.90	-2	1,047	-0.19%
2019/01/25	1	32.80	1	33.15	32.95	0	994	0.00%
2019/01/24	1	32.85	0	0.00	33.00	1	994	0.10%
2019/01/23	0	0.00	1	33.30	33.25	-1	995	-0.10%
2019/01/21	3	34.07	0	0.00	33.60	3	980	0.31%
2019/01/10	1	32.30	0	0.00	31.95	1	806	0.12%
2019/01/07	1	35.30	0	0.00	34.10	1	773	0.13%
2018/12/06	0	0.00	1	31.25	30.85	-1	582	-0.17%
2018/12/05	1	31.90	0	0.00	31.75	1	575	0.17%
2018/12/03	0	0.00	2	33.55	34.00	-2	574	-0.35%
2018/11/29	3	31.85	2	32.80	31.85	1	507	0.20%
2018/11/26	2	30.75	0	0.00	31.00	2	407	0.49%
2018/11/16	0	0.00	1	28.05	28.30	-1	402	-0.25%
2018/10/25	0	0.00	1	24.75	24.20	-1	598	-0.17%
2018/10/22	1	26.55	0	0.00	26.75	1	663	0.15%
2018/10/15	0	26.00	0	0.00	26.00	0	852	0.00%
2018/10/12	1	25.55	0	0.00	25.80	1	897	0.11%
2018/10/08	0	29.50	0	0.00	29.20	0	1,042	0.00%
2018/10/05	0	0.00	4	29.70	29.50	-4	1,072	-0.37%
2018/09/03	2	33.63	0	0.00	33.30	2	1,047	0.19%
2018/08/31	2	34.05	0	0.00	34.50	2	1,039	0.19%
2018/08/27	2	34.90	0	0.00	34.25	2	1,028	0.19%
2018/07/25	1	39.40	0	0.00	38.55	1	775	0.13%
2018/07/18	0	0.00	1	36.30	37.50	-1	560	-0.18%
2018/07/13	1	34.60	0	0.00	34.65	1	390	0.26%
2018/06/01	0	0.00	5	34.32	34.10	-5	333	-1.50%
2018/05/31	3	34.30	0	0.00	34.45	3	306	0.98%
2018/05/16	0	0.00	1	29.85	29.80	-1	289	-0.35%
2018/05/09	2	30.95	0	0.00	30.95	2	346	0.58%
2018/01/30	0	0.00	2	37.78	37.45	-2	1,052	-0.19%
2018/01/22	2	38.75	1	38.80	38.70	1	1,149	0.09%
2018/01/19	1	37.30	0	0.00	37.20	1	1,195	0.08%
2018/01/17	2	37.75	0	0.00	37.75	2	1,356	0.15%