信昌電 (6173)-元富-西松券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.30
漲跌
▼0.35
漲幅
-0.80%
成交量
86張
產業
上櫃電子零組件類股▼0.55%
514人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	42.80	42.50	-2	648	-0.31%
2024/04/19	0	0.00	1	42.70	42.95	-1	650	-0.15%
2024/04/17	0	0.00	0	43.80	43.70	0	645	0.00%
2024/04/16	1	43.65	0	0.00	43.40	1	645	0.16%
2024/04/11	0	46.15	0	0.00	45.95	0	649	0.00%
2024/04/08	2	47.75	5	47.56	47.20	-3	648	-0.46%
2024/04/03	1	46.70	1	46.90	46.65	0	628	0.00%
2024/04/02	1	47.10	1	47.15	47.30	0	628	0.00%
2024/04/01	1	47.75	10	46.92	47.75	-9	612	-1.47%
2024/03/07	8	45.45	0	0.00	45.40	8	765	1.05%
2024/03/06	2	46.50	0	0.00	46.50	2	790	0.25%
2024/03/05	6	45.50	0	0.00	46.10	6	871	0.69%
2024/03/01	23	46.98	23	46.42	46.50	0	1,243	0.00%
2024/02/29	1	46.40	1	46.75	46.70	0	1,283	0.00%
2024/02/19	0	0.00	1	46.65	46.80	-1	1,370	-0.07%
2024/01/02	0	0.00	1	48.50	48.60	-1	1,503	-0.07%
2023/12/19	1	49.45	0	0.00	49.45	1	1,497	0.07%
2023/12/15	0	0.00	1	51.70	52.00	-1	1,487	-0.07%
2023/12/14	0	0.00	1	51.70	52.60	-1	1,471	-0.07%
2023/12/12	2	51.15	0	0.00	50.80	2	1,445	0.14%
2023/12/04	0	0.00	1	53.70	53.00	-1	1,415	-0.07%
2023/12/01	0	0.00	6	54.37	54.60	-6	1,404	-0.43%
2023/11/30	4	54.90	7	54.56	54.50	-3	1,446	-0.21%
2023/11/29	8	55.35	8	55.20	54.80	0	1,577	0.00%
2023/11/28	2	52.35	7	51.06	52.50	-5	1,449	-0.34%
2023/11/27	0	0.00	1	48.95	49.00	-1	1,337	-0.07%
2023/11/24	8	50.04	8	49.16	48.55	0	1,305	0.00%
2023/11/23	5	47.06	0	0.00	46.90	5	1,220	0.41%
2023/11/22	3	46.98	0	0.00	47.15	3	1,265	0.24%
2023/11/21	1	46.65	0	0.00	46.70	1	1,290	0.08%
2023/11/20	6	46.23	0	0.00	46.10	6	1,291	0.46%
2023/11/09	1	47.60	0	0.00	47.30	1	1,330	0.08%
2023/11/08	2	48.45	5	48.65	48.30	-3	1,325	-0.23%
2023/11/06	1	48.20	1	48.00	48.40	0	1,283	0.00%
2023/11/02	0	0.00	2	47.33	46.85	-2	1,214	-0.16%
2023/11/01	5	46.23	4	45.75	45.75	1	1,159	0.09%
2023/10/25	1	45.50	5	45.45	45.35	-4	1,090	-0.37%
2023/10/24	2	44.20	0	0.00	45.65	2	1,089	0.18%
2023/10/20	0	0.00	8	43.28	43.50	-8	1,092	-0.73%
2023/10/19	1	43.85	1	43.90	44.25	0	1,099	0.00%
2023/10/17	1	44.95	0	0.00	44.70	1	1,102	0.09%
2023/10/16	1	44.90	0	0.00	45.00	1	1,114	0.09%
2023/10/13	1	45.05	0	0.00	45.05	1	1,124	0.09%
2023/10/12	1	45.50	0	0.00	45.50	1	1,132	0.09%
2023/10/11	1	44.85	1	44.25	44.00	0	1,129	0.00%
2023/10/06	1	44.80	0	0.00	44.60	1	1,134	0.09%
2023/09/21	0	0.00	1	46.90	45.60	-1	1,187	-0.08%
2023/09/14	1	49.35	0	0.00	49.35	1	1,138	0.09%
2023/09/13	0	0.00	1	48.95	48.70	-1	1,137	-0.09%
2023/09/08	3	49.75	0	0.00	49.75	3	1,202	0.25%
2023/09/06	9	51.11	1	50.90	51.10	8	1,165	0.69%
2023/09/05	1	51.10	3	51.90	52.10	-2	1,139	-0.18%
2023/09/04	5	52.50	5	52.70	51.80	0	1,068	0.00%
2023/09/01	2	50.80	0	0.00	51.10	2	852	0.23%
2023/08/31	1	47.15	1	47.20	47.25	0	722	0.00%
2023/08/21	0	0.00	1.3	43.69	43.60	-1.3	635	-0.20%
2023/08/18	1	44.25	0	0.00	43.85	1	634	0.16%
2023/07/19	0	0.00	24	43.85	42.20	-24	819	-2.93%
2023/07/18	24	43.83	0	43.80	43.75	24	809	2.97%
2023/07/13	0	0.00	70	44.13	43.15	-70	790	-8.86%
2023/07/12	69	43.98	59	44.31	43.60	10	782	1.28%
2023/07/11	39	44.12	31	44.26	44.10	8	784	1.02%
2023/07/10	50	44.30	0	0.00	44.20	50	803	6.23%
2023/07/07	3	44.00	21	44.01	44.30	-18	813	-2.21%
2023/07/06	18	44.30	0	0.00	44.25	18	810	2.22%
2023/07/04	1	43.30	1	43.85	43.85	0	793	0.00%
2023/07/03	2	43.55	0	0.00	43.30	2	788	0.25%
2023/06/15	1	44.15	2	44.28	44.85	-1	731	-0.14%
2023/06/13	0	0.00	1	41.85	41.75	-1	683	-0.15%
2023/05/08	5	43.70	5	44.36	43.50	0	725	0.00%
2023/04/13	1	41.95	0	0.00	41.25	1	614	0.16%
2023/03/29	0	39.50	0	0.00	38.30	0	544	0.00%
2023/03/20	1	38.90	0	0.00	38.85	1	548	0.18%
2023/02/24	4	43.05	0	0.00	42.85	4	498	0.80%
2023/02/15	0	0.00	1	39.00	38.30	-1	331	-0.30%
2023/02/14	1	39.00	0	0.00	39.00	1	329	0.30%
2023/02/01	1	38.05	1	37.15	38.40	0	311	0.00%
2022/12/16	1	35.30	0	0.00	35.25	1	297	0.34%
2022/12/14	0	0.00	2	35.40	36.40	-2	292	-0.68%
2022/12/01	0	0.00	1	37.30	36.80	-1	276	-0.36%
2022/11/08	1	33.80	0	0.00	33.30	1	279	0.36%
2022/11/07	0	0.00	1	33.45	33.95	-1	277	-0.36%
2022/10/11	0	0.00	1	34.80	34.45	-1	234	-0.43%
2022/10/03	1	35.35	0	0.00	36.00	1	267	0.37%
2022/09/27	1	37.15	0	0.00	37.30	1	278	0.36%
2022/08/17	1	40.80	0	0.00	41.10	1	300	0.33%
2022/08/12	2	39.30	2	39.10	39.50	0	286	0.00%
2022/08/01	0	0.00	1	39.45	39.60	-1	296	-0.34%
2022/07/11	2	38.65	0	0.00	38.65	2	289	0.69%
2022/07/01	1	39.40	0	0.00	37.65	1	268	0.37%
2022/05/30	0	0.00	3	49.30	49.85	-3	271	-1.10%
2022/05/09	1	48.05	0	0.00	48.00	1	336	0.30%
2022/04/27	1	48.55	0	0.00	49.10	1	348	0.29%
2022/04/25	1	50.10	0	0.00	50.30	1	358	0.28%
2022/04/20	2	51.50	0	0.00	51.50	2	372	0.54%
2022/04/13	2	52.00	0	0.00	52.00	2	477	0.42%
2022/03/29	0	0.00	2	55.90	55.80	-2	709	-0.28%
2022/03/28	2	55.40	0	0.00	55.50	2	712	0.28%
2022/01/14	0	0.00	6	55.70	55.80	-6	1,507	-0.40%
2022/01/07	0	59.50	0	0.00	59.20	0	1,465	0.00%
2022/01/06	1	62.40	0	0.00	61.70	1	1,436	0.07%
2022/01/05	1	64.70	3	64.17	63.80	-2	1,418	-0.14%
2022/01/04	3	64.87	1	65.00	65.00	2	1,372	0.15%
2021/12/14	0	59.30	0	0.00	58.80	0	1,251	0.00%
2021/12/03	1	62.50	0	0.00	62.20	1	1,241	0.08%
2021/12/02	0.1	61.80	0	0.00	61.80	0.1	1,243	0.00%
2021/11/29	0	0.00	1	59.60	61.30	-1	1,231	-0.08%
2021/11/26	0	0.00	1	61.30	61.10	-1	1,223	-0.08%
2021/11/25	1	63.40	1	63.70	63.00	0	1,203	0.00%
2021/11/24	3	63.53	4	62.78	63.50	-1	1,184	-0.08%
2021/11/23	3	63.80	2	63.20	63.00	1	1,170	0.09%
2021/11/19	0	0.00	1	62.60	62.80	-1	1,081	-0.09%
2021/11/17	0	0.00	1	60.40	61.10	-1	959	-0.10%
2021/11/16	2	60.20	2	59.50	59.50	0	923	0.00%
2021/11/15	0	0.00	10	59.10	59.10	-10	935	-1.07%
2021/11/09	1	58.10	3	57.97	58.20	-2	999	-0.20%
2021/11/08	0	57.90	0	0.00	57.60	0	992	0.00%
2021/11/05	2	59.15	0	0.00	59.70	2	995	0.20%
2021/11/04	2	59.70	10	60.50	60.20	-8	994	-0.80%
2021/11/03	1	57.70	0	0.00	58.50	1	913	0.11%
2021/11/02	0	53.80	0	0.00	53.20	0	846	0.00%
2021/10/27	0	0.00	5.1	53.71	54.20	-5.1	901	-0.57%
2021/10/26	0	53.90	0	0.00	53.50	0	930	0.00%
2021/10/22	0	0.00	2	52.60	53.00	-2	1,066	-0.19%
2021/10/04	1	51.10	0	0.00	51.30	1	2,966	0.03%
2021/10/01	2	53.60	0	0.00	53.10	2	3,071	0.07%
2021/09/29	1	54.90	0	0.00	55.00	1	3,480	0.03%
2021/09/06	1	58.40	0	0.00	58.40	1	3,978	0.03%
2021/09/02	2	60.70	0	0.00	60.30	2	3,981	0.05%
2021/08/31	1	59.80	0	0.00	60.40	1	3,992	0.03%
2021/08/20	1	56.90	0	0.00	57.20	1	4,038	0.02%
2021/08/18	0	0.00	1	59.90	60.00	-1	4,028	-0.02%
2021/08/13	1	63.00	0	0.00	61.50	1	4,077	0.02%
2021/08/09	6	66.52	0	0.00	66.10	6	4,149	0.15%
2021/08/05	0	0.00	1	69.60	69.30	-1	4,188	-0.02%
2021/08/03	0	0.00	1	69.20	69.10	-1	4,274	-0.02%
2021/08/02	1	67.60	0	0.00	68.70	1	4,283	0.02%
2021/07/30	0	0.00	2	69.50	67.80	-2	4,328	-0.05%
2021/07/29	2	67.75	0	0.00	68.50	2	4,329	0.05%
2021/07/28	2	68.15	0	0.00	68.50	2	4,320	0.05%
2021/07/26	2	75.50	1	76.40	75.90	1	4,256	0.02%
2021/07/23	6	76.15	5	76.52	74.30	1	4,235	0.02%
2021/07/22	2	79.15	2.2	79.68	79.20	-0.2	4,227	-0.01%
2021/07/21	4	74.13	3	73.20	73.10	1	3,804	0.03%
2021/07/19	1	74.20	3	75.27	76.00	-2	3,730	-0.05%
2021/07/16	0	0.00	2	73.10	73.90	-2	3,668	-0.05%
2021/07/15	4	72.18	0	0.00	72.20	4	3,629	0.11%
2021/07/14	1.1	72.24	1	73.30	72.80	0.1	3,654	0.00%
2021/07/13	4	74.60	1.1	75.75	74.30	3	3,585	0.08%
2021/07/09	1.1	72.22	3	72.70	72.20	-2	3,319	-0.06%
2021/07/08	1.1	72.09	0	0.00	71.80	1.1	3,293	0.03%
2021/07/07	5	71.32	4.1	71.76	71.60	0.9	3,311	0.03%
2021/07/06	0.1	68.60	0	0.00	68.90	0.1	3,143	0.00%
2021/07/05	1	66.00	1	66.80	66.70	0	3,269	0.00%
2021/07/02	1	65.70	1	65.30	65.60	0	3,549	0.00%
2021/07/01	1	66.90	3	66.87	65.70	-2	3,642	-0.05%
2021/06/30	0	0.00	1	66.00	69.00	-1	3,678	-0.03%
2021/06/29	1	65.10	0	0.00	65.10	1	3,644	0.03%
2021/06/18	1	65.60	3	65.33	65.30	-2	3,751	-0.05%
2021/06/17	7	65.40	15	65.93	66.80	-8	3,826	-0.21%
2021/06/15	0	0.00	5	63.50	63.40	-5	3,738	-0.13%
2021/06/10	5	62.20	1	61.80	62.00	4	3,757	0.11%
2021/06/09	0	0.00	1	61.50	61.40	-1	3,761	-0.03%
2021/06/08	2	61.40	3	61.50	61.60	-1	3,768	-0.03%
2021/06/04	2	60.50	1	60.60	60.40	1	3,827	0.03%
2021/06/01	0	0.00	2	62.40	62.50	-2	3,853	-0.05%
2021/05/27	3	60.33	2	60.40	60.40	1	3,865	0.03%
2021/05/26	2	60.60	1	60.30	60.80	1	3,871	0.03%
2021/05/25	0	0.00	2	59.80	61.10	-2	3,874	-0.05%
2021/05/24	2	59.10	0	0.00	58.00	2	3,878	0.05%
2021/05/21	2	58.80	0	0.00	58.70	2	3,914	0.05%
2021/05/14	0	0.00	10	59.40	57.10	-10	4,057	-0.25%
2021/05/13	10	58.40	0	0.00	56.90	10	4,011	0.25%
2021/05/07	2	67.75	1	68.90	69.00	1	3,889	0.03%
2021/05/04	1	68.50	0	0.00	67.50	1	3,813	0.03%
2021/05/03	1	69.90	0	0.00	68.80	1	3,789	0.03%
2021/04/28	10	73.11	46	72.97	74.20	-36	3,688	-0.98%
2021/04/27	36	70.23	11	70.37	71.20	25	3,497	0.71%
2021/04/22	10	69.00	0	0.00	68.50	10	3,473	0.29%
2021/04/21	0	0.00	8	72.10	71.80	-8	3,441	-0.23%
2021/04/20	9	72.94	0	0.00	73.20	9	3,452	0.26%
2021/04/19	0	0.00	5	69.90	70.30	-5	3,435	-0.15%
2021/04/15	1	70.10	0	0.00	70.60	1	3,737	0.03%
2021/04/14	3	71.60	0	0.00	69.60	3	3,748	0.08%
2021/04/13	1	74.20	3	74.07	70.60	-2	3,731	-0.05%
2021/04/12	3	75.50	19	75.86	74.90	-16	3,660	-0.44%
2021/04/09	9	74.89	1	75.50	74.80	8	3,529	0.23%
2021/04/08	1	74.20	16	71.38	74.50	-15	3,342	-0.45%
2021/04/07	2	70.45	7	70.33	70.30	-5	3,081	-0.16%
2021/04/06	12	69.15	6	69.47	69.90	6	3,078	0.19%
2021/04/01	1	67.70	0	0.00	68.20	1	3,004	0.03%
2021/03/31	0	0.00	0	68.00	67.40	0	3,007	0.00%
2021/03/29	0	0.00	2	67.90	68.00	-2	3,158	-0.06%
2021/03/26	0	0.00	1	67.00	67.10	-1	3,138	-0.03%
2021/03/23	10	67.30	0	0.00	67.60	10	3,249	0.31%
2021/03/22	0	0.00	7	67.43	68.20	-7	3,243	-0.22%
2021/03/19	2	65.00	0	0.00	65.00	2	3,258	0.06%
2021/03/17	0	0.00	1	65.50	65.90	-1	3,615	-0.03%
2021/03/16	3	66.77	15	66.93	66.00	-12	3,957	-0.30%
2021/03/12	2	64.95	2	64.70	64.80	0	4,388	0.00%
2021/03/11	3	65.93	1	66.70	65.10	2	4,451	0.04%
2021/03/10	0	0.00	2	63.20	63.20	-2	4,422	-0.05%
2021/03/08	2	65.30	2	66.90	64.50	0	4,512	0.00%
2021/03/05	2	66.80	10	66.46	66.40	-8	4,685	-0.17%
2021/03/04	3	66.50	0	0.00	66.30	3	4,720	0.06%
2021/03/03	1	65.90	0	0.00	67.10	1	4,717	0.02%
2021/02/26	1	67.00	1	66.90	67.00	0	4,836	0.00%
2021/02/24	0	0.00	1	67.80	67.40	-1	5,040	-0.02%
2021/02/23	1	68.40	3	69.03	69.00	-2	5,273	-0.04%
2021/02/22	1	69.50	5.4	68.77	69.00	-4.4	5,389	-0.08%
2021/02/19	7	66.53	45	65.66	67.00	-38	5,353	-0.71%
2021/02/18	46	64.28	0	0.00	64.80	46	5,343	0.86%
2021/02/17	0	0.00	3	64.77	64.50	-3	5,434	-0.06%
2021/02/05	2	61.80	4	61.70	61.60	-2	5,467	-0.04%
2021/02/04	4	61.00	0	0.00	60.90	4	5,622	0.07%
2021/02/03	2.1	61.19	0	0.00	60.40	2.1	6,063	0.03%
2021/01/29	0.2	61.90	0	0.00	60.40	0.2	6,507	0.00%
2021/01/28	0	0.00	5.4	61.84	61.80	-5.4	6,655	-0.08%
2021/01/27	0.2	62.92	3	63.10	63.10	-2.8	7,332	-0.04%
2021/01/22	0.1	61.90	0	0.00	63.30	0.1	7,619	0.00%
2021/01/21	2	63.30	1	61.40	61.30	1	7,605	0.01%
2021/01/20	0	0.00	12	63.00	62.80	-12	7,577	-0.16%
2021/01/19	0.2	66.90	0	0.00	66.20	0.2	7,534	0.00%
2021/01/18	0	0.00	2	64.70	66.00	-2	7,539	-0.03%
2021/01/15	1	68.10	1	68.90	67.00	0	7,514	0.00%
2021/01/14	3	68.23	1	68.10	69.00	2	7,467	0.03%
2021/01/13	2	68.20	2	68.60	68.30	0	7,433	0.00%
2021/01/12	8	68.03	6	68.15	67.20	2	7,388	0.03%
2021/01/11	18	69.79	30	71.31	68.90	-12	7,324	-0.16%
2021/01/08	2	67.35	1	67.40	67.60	1	7,102	0.01%
2021/01/06	0	0.00	11	64.36	64.90	-11	6,963	-0.16%
2021/01/05	62	67.79	62	67.01	67.00	0	6,910	0.00%
2020/12/30	10	67.00	51	67.10	67.30	-41	6,800	-0.60%
2020/12/29	55	67.88	4	67.80	66.70	51	6,763	0.75%
2020/12/25	2	66.10	1	65.80	65.80	1	6,631	0.02%
2020/12/24	109	68.10	106	67.08	66.10	3	6,638	0.05%	大買/大賣/
2020/12/21	20	64.55	0	0.00	64.60	20	6,415	0.31%
2020/12/18	2	65.45	1	65.90	65.00	1	6,365	0.02%
2020/12/17	0	0.00	1	67.00	66.50	-1	6,316	-0.02%
2020/12/16	5	67.70	0	0.00	67.30	5	6,240	0.08%
2020/12/15	5	67.64	124	67.52	66.30	-119	6,205	-1.92%	大賣/鉅額交易
2020/12/14	8	71.88	9	72.33	70.70	-1	6,088	-0.02%
2020/12/11	31	70.02	34	69.75	71.60	-3	6,031	-0.05%
2020/12/10	77	71.19	77	70.44	70.00	0	5,796	0.00%
2020/12/09	142	70.53	36	69.17	70.20	106	5,449	1.95%	大買/鉅額交易
2020/12/08	0	0.00	6	65.27	65.50	-6	4,990	-0.12%
2020/12/07	0	0.00	8	65.29	65.20	-8	4,955	-0.16%
2020/12/04	10	65.94	0	0.00	66.00	10	4,874	0.21%
2020/12/03	2	65.40	8	65.95	65.30	-6	4,855	-0.12%
2020/12/02	2	64.80	0	0.00	64.80	2	4,781	0.04%
2020/12/01	14	65.64	8	66.05	65.80	6	4,740	0.13%
2020/11/30	0	0.00	2	65.20	64.30	-2	4,559	-0.04%
2020/11/27	4	64.60	1	64.00	64.30	3	4,527	0.07%
2020/11/25	9	63.84	16	63.09	63.30	-7	4,518	-0.15%
2020/11/24	6	66.40	2	66.95	65.00	4	4,402	0.09%
2020/11/23	7	66.04	4	66.60	66.40	3	4,245	0.07%
2020/11/20	41	66.66	31	67.46	66.10	10	4,237	0.24%
2020/11/19	21	65.44	10	66.02	66.40	11	3,957	0.28%
2020/11/18	3	63.67	2	64.45	64.20	1	3,780	0.03%
2020/11/17	3	63.20	0	0.00	62.80	3	3,707	0.08%
2020/11/16	3	64.83	11	64.26	64.10	-8	3,670	-0.22%
2020/11/13	2	64.10	1	63.90	64.50	1	3,596	0.03%
2020/11/12	10	64.32	11	64.63	64.20	-1	3,501	-0.03%
2020/11/11	55	64.08	53	63.82	63.90	2	3,355	0.06%
2020/11/10	10	61.69	4	61.65	61.90	6	2,916	0.21%
2020/11/09	1	61.00	6	61.00	60.60	-5	2,751	-0.18%
2020/11/06	14	61.15	5	61.40	60.10	9	2,648	0.34%
2020/11/05	2	59.70	3	60.20	61.50	-1	2,593	-0.04%
2020/11/04	43	59.90	38	60.03	60.90	5	2,456	0.20%
2020/11/03	2	56.55	8	58.13	58.70	-6	1,875	-0.32%
2020/10/30	1	53.50	0	0.00	53.00	1	1,866	0.05%
2020/10/27	3	55.10	0	0.00	55.40	3	1,880	0.16%
2020/10/21	0	0.00	1	55.30	54.70	-1	1,894	-0.05%
2020/10/19	2	54.70	0	0.00	54.70	2	1,894	0.11%
2020/10/08	0	0.00	3	54.10	53.70	-3	1,870	-0.16%
2020/09/29	3	52.10	0	0.00	52.10	3	1,989	0.15%
2020/09/16	2	55.50	2	55.75	55.30	0	2,061	0.00%
2020/09/04	0	0.00	3	53.57	53.90	-3	2,070	-0.14%
2020/09/03	3	55.00	0	0.00	54.40	3	2,077	0.14%
2020/08/28	0	0.00	2	54.10	54.10	-2	2,332	-0.09%
2020/08/27	2	54.00	4	53.90	53.70	-2	2,341	-0.09%
2020/08/26	4	54.25	3	55.00	54.10	1	2,335	0.04%
2020/08/24	0	0.00	2	51.80	51.80	-2	2,307	-0.09%
2020/08/20	5	51.00	1	52.10	51.00	4	2,321	0.17%
2020/08/19	10	54.43	5	55.60	54.40	5	2,296	0.22%
2020/08/17	0	0.00	3	55.80	55.50	-3	2,278	-0.13%
2020/08/14	1	55.00	0	0.00	55.30	1	2,269	0.04%
2020/08/12	0	0.00	2	55.80	55.20	-2	2,287	-0.09%
2020/08/11	2	57.35	3	56.63	55.80	-1	2,272	-0.04%
2020/08/07	0	0.00	6	57.50	57.30	-6	2,208	-0.27%
2020/08/06	2	56.70	0	0.00	56.30	2	2,128	0.09%
2020/08/05	2	54.75	3	54.87	56.70	-1	2,022	-0.05%
2020/07/28	1	52.00	0	0.00	49.50	1	2,084	0.05%
2020/07/13	1	55.10	0	0.00	55.10	1	3,018	0.03%
2020/07/10	0	0.00	0	53.90	53.90	0	3,143	0.00%
2020/06/08	0	0.00	1	59.00	59.00	-1	4,095	-0.02%
2020/06/05	1	59.10	2	59.15	58.90	-1	4,081	-0.02%
2020/06/04	0	0.00	7	58.47	58.10	-7	4,023	-0.17%
2020/06/03	0	0.00	1	56.50	56.20	-1	3,911	-0.03%
2020/06/02	1	55.70	1	56.30	55.80	0	3,911	0.00%
2020/06/01	2	56.10	2	55.25	56.10	0	3,922	0.00%
2020/05/29	2	54.60	2	54.70	54.60	0	3,927	0.00%
2020/05/27	2	55.50	3	55.63	55.50	-1	4,009	-0.02%
2020/05/26	0	0.00	1	55.60	54.90	-1	4,076	-0.02%
2020/05/19	1	55.90	0	0.00	55.80	1	4,295	0.02%
2020/05/14	2	56.80	0	0.00	56.10	2	4,569	0.04%
2020/05/12	2	58.10	2	58.10	57.90	0	4,570	0.00%
2020/05/11	1	57.90	1	58.20	58.20	0	4,593	0.00%
2020/05/08	1	58.70	1	57.80	57.50	0	4,647	0.00%
2020/05/06	0	0.00	1	58.70	58.40	-1	4,650	-0.02%
2020/05/05	3	60.07	4	60.63	59.00	-1	4,665	-0.02%
2020/05/04	9	58.06	0	0.00	58.40	9	4,627	0.19%
2020/04/30	2	60.00	8	60.23	59.80	-6	4,720	-0.13%
2020/04/28	0	0.00	3	58.20	57.50	-3	4,640	-0.06%
2020/04/27	2	57.10	2	58.40	57.50	0	4,619	0.00%
2020/04/24	0	0.00	1	57.50	56.50	-1	4,558	-0.02%
2020/04/23	9	56.90	1	56.70	56.50	8	4,548	0.18%
2020/04/22	2	56.95	6	56.37	57.20	-4	4,547	-0.09%
2020/04/20	2	56.50	0	0.00	56.90	2	4,586	0.04%
2020/04/17	1	58.00	1	56.90	55.70	0	4,595	0.00%
2020/04/16	0	0.00	4	57.60	57.00	-4	4,567	-0.09%
2020/04/15	4	55.40	5	55.34	56.90	-1	4,479	-0.02%
2020/04/14	0	52.10	0	0.00	51.80	0	4,516	0.00%
2020/04/13	3	51.07	0	0.00	50.20	3	4,737	0.06%
2020/04/10	4	52.40	4	53.35	51.80	0	4,886	0.00%
2020/04/09	1	51.60	2	52.85	51.60	-1	5,264	-0.02%
2020/04/08	1	48.75	2	49.45	50.70	-1	5,168	-0.02%
2020/04/07	1	46.45	0	0.00	46.10	1	5,205	0.02%
2020/04/06	1	42.95	1	42.60	43.60	0	5,481	0.00%
2020/04/01	4	42.50	4	41.84	42.50	0	5,782	0.00%
2020/03/31	2	42.00	2	42.65	42.00	0	6,199	0.00%
2020/03/30	3	41.82	4	41.03	42.00	-1	6,628	-0.02%
2020/03/27	1	41.80	1	43.65	41.80	0	6,880	0.00%
2020/03/26	1	42.05	1	41.65	42.05	0	6,853	0.00%
2020/03/25	0	0.00	4	42.75	42.00	-4	6,947	-0.06%
2020/03/24	2	40.30	0	0.00	40.35	2	6,946	0.03%
2020/03/20	2	37.15	6	36.83	38.65	-4	6,902	-0.06%
2020/03/19	5	35.15	1	35.25	35.15	4	6,846	0.06%
2020/03/18	0	0.00	5	39.20	39.05	-5	6,788	-0.07%
2020/03/17	2	41.45	341	42.09	41.00	-339	6,745	-5.03%	大賣/鉅額交易
2020/03/16	2	46.80	4	47.48	43.80	-2	6,691	-0.03%
2020/03/13	12	46.56	5	46.23	47.20	7	6,648	0.11%
2020/03/11	4	57.55	3	58.20	56.70	1	6,598	0.02%
2020/03/10	0	0.00	11	56.09	58.90	-11	6,611	-0.17%
2020/03/09	2	57.40	2	58.60	57.40	0	6,692	0.00%
2020/03/06	3	60.50	0	0.00	60.20	3	6,939	0.04%
2020/03/04	5	59.80	1	60.00	60.20	4	6,922	0.06%
2020/03/03	1	62.90	1	62.50	61.10	0	6,896	0.00%
2020/03/02	1	61.30	13	60.85	61.50	-12	6,899	-0.17%
2020/02/27	7	63.53	5	60.70	60.60	2	6,896	0.03%
2020/02/26	2	64.80	5	64.18	64.60	-3	6,821	-0.04%
2020/02/25	3	66.70	0	0.00	66.70	3	6,763	0.04%
2020/02/24	0	0.00	3	66.30	66.10	-3	6,677	-0.04%
2020/02/20	0	0.00	3	67.00	67.00	-3	6,595	-0.05%
2020/02/19	10	67.40	2	67.60	67.60	8	6,554	0.12%
2020/02/18	9	67.22	13	67.66	68.00	-4	6,440	-0.06%
2020/02/17	1	64.80	0	0.00	64.80	1	6,253	0.02%
2020/02/13	4	64.65	1	64.60	64.40	3	6,280	0.05%
2020/02/12	1	65.40	3	65.37	65.50	-2	6,278	-0.03%
2020/02/11	2	65.40	6	65.92	65.20	-4	6,244	-0.06%
2020/02/07	1	64.00	1	63.60	63.60	0	6,187	0.00%
2020/02/06	6	65.12	15	64.99	64.50	-9	6,158	-0.15%
2020/02/05	5	64.44	7	64.74	64.00	-2	6,112	-0.03%
2020/02/04	8	64.09	1	63.70	65.20	7	6,057	0.12%
2020/02/03	1	57.20	1	58.60	60.50	0	5,954	0.00%
2020/01/31	1	63.00	0	0.00	61.30	1	5,894	0.02%
2020/01/30	10	63.28	0	0.00	62.40	10	5,865	0.17%
2020/01/17	0	0.00	20	70.00	69.70	-20	5,830	-0.34%
2020/01/16	2	70.80	0	0.00	70.20	2	5,867	0.03%
2020/01/15	1	69.50	0	0.00	69.40	1	5,798	0.02%
2020/01/14	22	70.06	7	70.44	70.50	15	5,765	0.26%
2020/01/13	2	67.75	4	67.73	68.30	-2	5,727	-0.03%
2020/01/10	2	68.85	4	69.18	68.30	-2	5,671	-0.04%
2020/01/09	29	69.37	6	69.52	68.70	23	5,628	0.41%
2020/01/08	8	67.83	6	68.82	68.90	2	5,564	0.04%
2020/01/07	6	66.97	13	68.88	67.00	-7	5,492	-0.13%
2020/01/06	12	72.67	7	72.34	72.50	5	5,285	0.09%
2020/01/03	14	72.70	13	74.24	72.00	1	5,151	0.02%
2020/01/02	0	0.00	1	70.60	70.60	-1	4,706	-0.02%
2019/12/31	1	72.20	22	71.58	71.10	-21	4,680	-0.45%
2019/12/30	9	71.61	22	72.02	72.10	-13	4,579	-0.28%
2019/12/27	4	68.63	11	69.12	69.70	-7	4,286	-0.16%
2019/12/26	20	68.74	24	68.62	66.90	-4	4,099	-0.10%
2019/12/25	26	66.68	33	66.01	67.60	-7	4,031	-0.17%
2019/12/24	24	61.54	27	63.46	62.60	-3	3,940	-0.08%
2019/12/20	26	61.85	2	61.20	60.70	24	3,944	0.61%
2019/12/19	0	0.00	3	60.67	60.40	-3	3,818	-0.08%
2019/12/13	0	0.00	1	58.20	58.10	-1	3,737	-0.03%
2019/12/11	1	59.60	0	0.00	59.40	1	3,745	0.03%
2019/12/10	2	59.30	0	0.00	59.30	2	3,738	0.05%
2019/12/09	0	0.00	2	61.10	60.40	-2	3,723	-0.05%
2019/12/06	1	60.60	2	60.90	60.40	-1	3,669	-0.03%
2019/12/04	14	60.83	15	61.53	60.00	-1	3,623	-0.03%
2019/12/03	3	60.77	16	60.34	60.50	-13	3,554	-0.37%
2019/11/27	0	0.00	4	58.35	58.10	-4	3,546	-0.11%
2019/11/21	0	0.00	1	54.60	54.70	-1	3,549	-0.03%
2019/11/18	4	57.18	0	0.00	56.60	4	3,543	0.11%
2019/11/15	0	0.00	1	56.70	56.80	-1	3,554	-0.03%
2019/11/14	1	56.80	0	0.00	56.60	1	3,565	0.03%
2019/11/13	0	0.00	1	58.40	57.20	-1	3,560	-0.03%
2019/11/11	3	55.53	0	0.00	54.70	3	3,513	0.09%
2019/11/08	0	0.00	4	57.10	57.30	-4	3,494	-0.11%
2019/11/07	2	57.90	0	0.00	57.50	2	3,502	0.06%
2019/11/04	0	0.00	2	59.00	58.70	-2	3,549	-0.06%
2019/11/01	12	58.68	0	0.00	58.70	12	3,585	0.33%
2019/10/31	3	60.43	1	60.30	59.90	2	3,564	0.06%
2019/10/24	10	62.41	21	62.08	62.00	-11	3,672	-0.30%
2019/10/23	2	61.00	3	60.87	60.80	-1	3,605	-0.03%
2019/10/22	0	0.00	4	61.00	60.70	-4	3,608	-0.11%
2019/10/21	8	61.35	1	61.40	61.50	7	3,595	0.19%
2019/10/18	1	59.60	8	59.80	59.70	-7	3,504	-0.20%
2019/10/17	2	59.50	1	59.60	59.90	1	3,499	0.03%
2019/10/16	0	0.00	5	60.78	59.40	-5	3,496	-0.14%
2019/10/15	2	61.85	1	61.10	61.20	1	3,445	0.03%
2019/10/14	4.5	61.21	3	61.57	60.90	1.5	3,342	0.04%
2019/10/09	3	60.63	5	60.68	60.80	-2	3,319	-0.06%
2019/10/08	2	59.80	2	61.15	59.80	0	3,280	0.00%
2019/10/07	1	61.50	1	61.20	60.50	0	3,234	0.00%
2019/10/04	4	60.08	0	0.00	60.40	4	3,199	0.13%
2019/10/03	2	59.95	1	60.00	60.30	1	3,164	0.03%
2019/10/02	2	60.60	11	60.83	60.80	-9	3,158	-0.28%
2019/10/01	9	62.13	16	62.51	61.70	-7	3,055	-0.23%
2019/09/27	6	58.80	3	58.80	59.70	3	2,837	0.11%
2019/09/26	9	57.18	12	57.15	56.80	-3	2,554	-0.12%
2019/09/17	1	55.10	4	55.63	54.80	-3	2,495	-0.12%
2019/09/11	0	0.00	1	54.10	54.30	-1	2,733	-0.04%
2019/09/06	5	54.50	1	54.80	54.40	4	2,813	0.14%
2019/09/05	2	56.55	0	0.00	55.40	2	2,799	0.07%
2019/09/02	2	56.35	0	0.00	55.70	2	2,768	0.07%
2019/08/30	2	54.75	6	54.35	55.50	-4	2,728	-0.15%
2019/08/28	2	51.00	0	0.00	51.00	2	2,681	0.07%
2019/08/27	4	50.90	0	0.00	49.95	4	2,687	0.15%
2019/08/26	3	50.90	0	0.00	50.40	3	2,699	0.11%
2019/08/23	1	53.40	1	53.90	53.40	0	2,700	0.00%
2019/08/22	2	53.60	4	53.38	53.40	-2	2,760	-0.07%
2019/08/21	0	0.00	1	54.50	54.40	-1	2,823	-0.04%
2019/08/20	5	54.90	0	0.00	54.10	5	2,937	0.17%
2019/08/19	0	0.00	6	54.00	54.90	-6	2,962	-0.20%
2019/08/16	7	52.90	1	52.80	53.30	6	3,011	0.20%
2019/08/15	4	52.55	0	0.00	52.30	4	3,164	0.13%
2019/08/14	9	55.01	1	55.10	53.90	8	3,327	0.24%
2019/08/13	2	54.15	0	0.00	54.10	2	3,330	0.06%
2019/08/05	10	59.60	1	58.70	58.70	9	3,380	0.27%
2019/08/01	20	63.40	10	63.00	63.00	10	3,399	0.29%
2019/07/31	1	63.10	0	0.00	62.80	1	3,433	0.03%
2019/07/29	0	0.00	1	62.10	61.50	-1	3,285	-0.03%
2019/07/24	1	61.90	2	61.85	61.70	-1	3,357	-0.03%
2019/07/23	2	61.15	3	61.17	61.10	-1	3,424	-0.03%
2019/07/22	1	60.80	0	0.00	60.20	1	3,426	0.03%
2019/07/18	1	61.20	0	0.00	61.00	1	3,461	0.03%
2019/07/16	0	0.00	1	63.40	63.10	-1	3,515	-0.03%
2019/07/15	1	62.40	0	0.00	62.70	1	3,559	0.03%
2019/07/11	0	0.00	4	64.15	63.30	-4	3,844	-0.10%
2019/07/10	0	0.00	4	63.53	63.70	-4	3,869	-0.10%
2019/07/08	7	68.96	0	0.00	68.30	7	3,891	0.18%
2019/07/05	8	70.74	1	70.30	70.30	7	4,010	0.17%
2019/07/04	3	70.40	5	70.50	70.10	-2	4,133	-0.05%
2019/07/03	4	69.03	7	68.53	68.10	-3	4,279	-0.07%
2019/07/01	3	67.80	0	0.00	67.80	3	4,317	0.07%
2019/06/25	0	0.00	3	67.00	66.30	-3	4,476	-0.07%
2019/06/24	1	67.50	2	67.35	67.60	-1	4,471	-0.02%
2019/06/21	3	66.00	0	0.00	66.00	3	4,425	0.07%
2019/06/20	4	66.15	17	67.23	66.50	-13	4,435	-0.29%
2019/06/19	1	64.10	0	0.00	64.50	1	4,492	0.02%
2019/06/17	3	64.20	0	0.00	64.90	3	4,512	0.07%
2019/06/14	3	63.67	3	64.03	63.50	0	4,501	0.00%
2019/06/12	1	63.80	0	0.00	62.90	1	4,576	0.02%
2019/06/10	0	0.00	2	63.20	62.90	-2	4,604	-0.04%
2019/06/06	2	61.80	2	61.75	61.80	0	4,652	0.00%
2019/06/05	1	66.00	1	65.00	64.10	0	4,644	0.00%
2019/06/04	11	65.21	3	65.33	65.10	8	4,667	0.17%
2019/06/03	0	0.00	5	64.38	64.40	-5	4,618	-0.11%
2019/05/31	5	64.40	0	0.00	63.80	5	4,631	0.11%
2019/05/29	1	63.50	0	0.00	63.50	1	4,663	0.02%
2019/05/27	0	0.00	31	65.65	65.20	-31	4,898	-0.63%
2019/05/24	1	64.90	0	0.00	64.40	1	4,895	0.02%
2019/05/23	2	64.60	4	65.13	64.10	-2	5,218	-0.04%
2019/05/22	57	67.44	28	67.14	65.90	29	5,268	0.55%
2019/05/21	22	64.03	16	65.11	66.00	6	5,385	0.11%
2019/05/17	10	62.40	1	60.90	61.60	9	5,665	0.16%
2019/05/16	0	0.00	2	62.65	61.40	-2	5,849	-0.03%
2019/05/15	1	61.50	0	0.00	63.50	1	6,244	0.02%
2019/05/14	1	60.30	1	58.30	60.40	0	6,722	0.00%
2019/05/10	0	0.00	1	62.10	62.70	-1	6,989	-0.01%
2019/05/09	0	0.00	2	65.80	63.60	-2	6,969	-0.03%
2019/05/08	0	0.00	1	66.60	66.20	-1	6,954	-0.01%
2019/05/06	3	69.07	0	0.00	68.20	3	7,101	0.04%
2019/05/03	1	71.00	1	70.50	71.00	0	7,100	0.00%
2019/04/30	0	0.00	1	69.30	69.70	-1	7,143	-0.01%
2019/04/29	0	0.00	5	71.18	69.00	-5	7,263	-0.07%
2019/04/25	1	72.60	1	72.10	72.90	0	7,294	0.00%
2019/04/24	1	73.80	0	0.00	73.20	1	7,325	0.01%
2019/04/23	3.2	73.57	2	73.90	73.60	1.2	7,418	0.02%
2019/04/22	1	75.70	2	75.50	75.70	-1	7,419	-0.01%
2019/04/19	3.5	75.74	0	0.00	76.00	3.5	7,626	0.05%
2019/04/18	4	76.40	4	75.60	75.60	0	7,724	0.00%
2019/04/17	3	77.40	2	77.75	76.80	1	7,822	0.01%
2019/04/16	1	75.30	0	0.00	75.70	1	7,674	0.01%
2019/04/15	2	75.40	20	75.20	75.60	-18	7,676	-0.23%
2019/04/12	0	0.00	1	77.00	75.00	-1	7,733	-0.01%
2019/04/11	23	77.86	3	78.83	76.60	20	7,723	0.26%
2019/04/10	4	77.25	1	76.80	76.80	3	7,584	0.04%
2019/04/09	18	77.29	18	77.29	76.60	0	7,474	0.00%
2019/04/08	2	73.70	1	74.80	73.60	1	7,278	0.01%
2019/04/03	0	0.00	6	74.43	74.40	-6	7,305	-0.08%
2019/04/02	1	72.60	0	0.00	72.60	1	7,269	0.01%
2019/04/01	5	72.70	1	74.80	73.20	4	7,294	0.05%
2019/03/29	9	74.91	18	74.64	74.00	-9	7,264	-0.12%
2019/03/28	8	73.08	0	0.00	73.10	8	7,276	0.11%
2019/03/26	2	72.60	0.5	72.30	72.30	1.5	7,429	0.02%
2019/03/25	1	72.00	11	72.42	72.00	-10	7,489	-0.13%
2019/03/22	10	75.00	4	74.40	74.70	6	7,512	0.08%
2019/03/21	1.3	72.78	0	0.00	72.80	1.3	7,397	0.02%
2019/03/20	4	72.10	1	72.50	72.30	3	7,516	0.04%
2019/03/19	6	71.48	1	71.70	71.30	5	7,632	0.07%
2019/03/18	0	0.00	2	72.35	71.90	-2	7,771	-0.03%
2019/03/15	5	72.22	4	72.38	71.60	1	7,938	0.01%
2019/03/13	0	0.00	7	71.99	71.90	-7	8,353	-0.08%
2019/03/12	0	0.00	11	71.61	71.70	-11	8,516	-0.13%
2019/03/11	15	71.50	5	70.94	71.50	10	8,893	0.11%
2019/03/08	10	69.18	1	69.00	69.60	9	8,968	0.10%
2019/03/07	3	71.13	3	71.00	70.50	0	9,192	0.00%
2019/03/06	5	72.70	3	73.27	72.40	2	9,738	0.02%
2019/03/05	2	72.60	3	72.83	72.20	-1	10,232	-0.01%
2019/03/04	1	72.00	12	73.19	73.60	-11	10,311	-0.11%
2019/02/27	17	72.04	18	73.54	71.80	-1	10,333	-0.01%
2019/02/26	12	76.94	1	77.90	76.30	11	10,247	0.11%
2019/02/25	2	77.15	6	78.33	76.50	-4	10,412	-0.04%
2019/02/22	26	78.55	22	78.96	77.10	4	10,600	0.04%
2019/02/21	11	76.86	2	77.00	78.10	9	10,469	0.09%
2019/02/20	11	77.54	8	78.39	76.70	3	10,503	0.03%
2019/02/19	4	76.43	8	76.69	76.10	-4	10,694	-0.04%
2019/02/18	10	76.69	16	76.99	76.60	-6	10,690	-0.06%
2019/02/15	8	73.40	3	73.90	73.60	5	10,588	0.05%
2019/02/14	24	76.19	27	77.13	76.40	-3	10,592	-0.03%
2019/02/13	2	75.10	10	73.11	75.90	-8	10,412	-0.08%
2019/02/12	12	66.05	13	65.96	69.00	-1	10,240	-0.01%
2019/02/11	0	0.00	1	62.80	62.80	-1	10,454	-0.01%
2019/01/30	5	62.18	1	61.90	61.90	4	10,752	0.04%
2019/01/29	2	61.70	0	0.00	62.10	2	11,015	0.02%
2019/01/28	0	0.00	2	64.70	62.80	-2	11,318	-0.02%
2019/01/25	1	64.50	3	63.50	63.30	-2	11,926	-0.02%
2019/01/24	3	62.10	0	0.00	62.00	3	12,113	0.02%
2019/01/21	5	63.50	7	63.91	63.70	-2	12,520	-0.02%
2019/01/18	2	62.15	0	0.00	62.20	2	12,571	0.02%
2019/01/16	0	0.00	1	61.80	61.80	-1	12,751	-0.01%
2019/01/15	13	62.09	12	61.90	61.90	1	12,833	0.01%
2019/01/11	5	61.72	1	61.00	61.00	4	13,041	0.03%
2019/01/10	2	60.20	3	61.10	60.60	-1	12,973	-0.01%
2019/01/09	3	59.77	0	0.00	61.90	3	13,042	0.02%
2019/01/08	0	0.00	2	56.90	57.30	-2	13,120	-0.02%
2019/01/07	0	0.00	1	56.70	56.60	-1	13,515	-0.01%
2019/01/04	0	0.00	6	56.20	54.90	-6	13,604	-0.04%
2018/12/28	2	60.20	1	60.10	59.90	1	14,233	0.01%
2018/12/27	4	61.25	9	61.29	60.50	-5	14,413	-0.03%
2018/12/26	1	61.50	3	61.53	59.00	-2	14,462	-0.01%
2018/12/25	0	0.00	1	59.80	60.10	-1	14,485	-0.01%
2018/12/24	1	61.90	9	61.92	62.10	-8	14,527	-0.06%
2018/12/22	3	61.73	1	61.90	61.30	2	14,512	0.01%
2018/12/21	10	61.40	2	61.80	63.00	8	14,582	0.05%
2018/12/20	1	62.00	0	0.00	60.00	1	14,517	0.01%
2018/12/19	2	64.15	2	64.50	63.60	0	14,507	0.00%
2018/12/18	0	0.00	1	63.60	63.90	-1	14,503	-0.01%
2018/12/17	0	0.00	41	65.15	65.60	-41	14,519	-0.28%
2018/12/14	20	65.47	4	65.20	65.50	16	14,576	0.11%
2018/12/13	11	67.17	16	67.56	67.10	-5	14,561	-0.03%
2018/12/12	11	68.72	4	68.78	68.80	7	14,521	0.05%
2018/12/11	11	67.65	9	67.97	66.70	2	14,434	0.01%
2018/12/10	12	65.89	31	64.87	67.20	-19	14,491	-0.13%
2018/12/07	30	69.50	12	69.11	69.70	18	14,415	0.12%
2018/12/06	24	71.36	36	68.32	67.30	-12	14,448	-0.08%
2018/12/05	39	73.23	12	73.36	73.00	27	14,263	0.19%
2018/12/04	24	77.36	9	76.67	75.50	15	14,275	0.11%
2018/12/03	0	0.00	15	76.19	76.40	-15	14,102	-0.11%
2018/11/30	5	69.16	3	69.53	69.50	2	14,155	0.01%
2018/11/29	27.5	67.85	14	68.46	68.10	13.5	14,093	0.10%
2018/11/28	147	62.53	143	62.89	65.30	4	13,716	0.03%	大買/大賣/
2018/11/27	11	59.12	17	59.19	59.40	-6	13,348	-0.04%
2018/11/26	10	58.33	24	58.31	58.60	-14	13,347	-0.10%
2018/11/23	31	57.56	21	57.59	57.80	10	13,458	0.07%
2018/11/22	21	59.02	31	59.90	57.00	-10	13,528	-0.07%
2018/11/21	13	59.11	47	58.53	59.40	-34	13,579	-0.25%
2018/11/20	14	57.78	1	58.20	57.30	13	13,537	0.10%
2018/11/19	19	57.44	8	57.35	57.10	11	13,560	0.08%
2018/11/16	32	57.54	28	57.28	56.40	4	13,824	0.03%
2018/11/15	4	54.53	3	54.73	55.00	1	13,509	0.01%
2018/11/14	11	55.91	11	55.25	54.00	0	13,510	0.00%
2018/11/13	24	54.73	14	54.31	55.10	10	13,492	0.07%
2018/11/12	9	55.96	9	55.86	55.60	0	13,591	0.00%
2018/11/09	55	57.36	37	57.22	57.70	18	13,746	0.13%
2018/11/08	50	58.81	29	59.69	56.20	21	13,654	0.15%
2018/11/07	26	55.00	29	56.76	58.80	-3	13,455	-0.02%
2018/11/06	18	56.11	26	55.10	53.50	-8	13,424	-0.06%
2018/11/05	27	57.55	24	57.45	58.00	3	13,464	0.02%
2018/11/02	28	56.90	22	57.10	56.40	6	13,495	0.04%
2018/11/01	7	52.43	152	50.47	54.60	-145	13,223	-1.10%	大賣/鉅額交易
2018/10/31	144	48.98	7	48.79	49.65	137	13,172	1.04%	大買/鉅額交易
2018/10/30	19	45.75	26	46.02	45.15	-7	13,202	-0.05%
2018/10/29	12	48.30	11	49.35	48.30	1	13,405	0.01%
2018/10/26	12	49.78	2	49.13	49.05	10	13,523	0.07%
2018/10/25	0	0.00	17	49.25	47.80	-17	13,503	-0.13%
2018/10/24	3	53.63	5	53.18	53.00	-2	13,826	-0.01%
2018/10/23	7	57.33	5	55.68	54.70	2	13,862	0.01%
2018/10/22	3	57.67	3	57.67	58.40	0	13,929	0.00%
2018/10/19	6	55.62	8	55.81	57.90	-2	14,209	-0.01%
2018/10/18	2.3	57.65	2	58.05	58.00	0.3	14,162	0.00%
2018/10/17	10	58.36	8	58.54	56.90	2	14,390	0.01%
2018/10/16	10	58.08	18	57.62	57.80	-8	14,596	-0.05%
2018/10/15	47	56.77	11	57.31	57.80	36	14,590	0.25%
2018/10/12	0	0.00	3	53.97	54.90	-3	14,413	-0.02%
2018/10/09	11	55.77	10	55.62	55.50	1	14,567	0.01%
2018/10/08	1	60.00	7	56.94	56.10	-6	14,440	-0.04%
2018/10/02	2	77.70	3	76.80	75.80	-1	14,654	-0.01%
2018/09/28	0	0.00	1	77.00	76.50	-1	15,013	-0.01%
2018/09/27	2	79.80	17	78.82	77.70	-15	15,134	-0.10%
2018/09/26	0	0.00	1	80.00	80.30	-1	15,307	-0.01%
2018/09/20	0	0.00	9	78.29	77.40	-9	15,855	-0.06%
2018/09/18	0	0.00	2	80.90	80.30	-2	15,856	-0.01%
2018/09/14	13	83.81	14	83.94	84.40	-1	15,694	-0.01%
2018/09/13	2	83.35	0	0.00	80.50	2	15,481	0.01%
2018/09/12	4	82.85	5	81.50	81.80	-1	15,370	-0.01%
2018/09/11	3	88.70	6	88.98	86.60	-3	15,159	-0.02%
2018/09/10	4	89.45	12	89.38	88.40	-8	15,010	-0.05%
2018/09/07	19	88.19	22	86.72	88.60	-3	14,819	-0.02%
2018/09/06	16	93.47	1	92.40	91.00	15	14,583	0.10%
2018/09/05	10	93.94	18	95.29	93.50	-8	14,461	-0.06%
2018/09/04	23	92.43	22	92.36	93.50	1	14,730	0.01%
2018/09/03	16	91.34	3	92.33	90.80	13	14,981	0.09%
2018/08/31	4	97.95	10	97.84	97.50	-6	15,276	-0.04%
2018/08/30	7	97.57	6	98.33	98.80	1	15,272	0.01%
2018/08/29	5	97.02	4	97.35	97.20	1	15,241	0.01%
2018/08/28	10	96.54	8	97.13	96.00	2	15,145	0.01%
2018/08/27	6	92.80	7	94.71	95.80	-1	14,889	-0.01%
2018/08/24	2	86.90	7	86.76	87.10	-5	14,728	-0.03%
2018/08/23	17	87.38	15	88.03	85.00	2	14,686	0.01%
2018/08/22	1	92.80	1	92.00	91.80	0	14,458	0.00%
2018/08/21	10	95.40	0	0.00	94.50	10	14,496	0.07%
2018/08/20	3	96.27	4	94.25	96.00	-1	14,706	-0.01%
2018/08/17	9	95.27	12	97.20	93.20	-3	14,600	-0.02%
2018/08/16	24	99.03	26	97.18	96.50	-2	14,343	-0.01%
2018/08/15	18	94.49	20	94.79	93.70	-2	14,006	-0.01%
2018/08/14	25	97.41	13	95.49	99.10	12	13,826	0.09%
2018/08/13	20	95.90	24	96.49	91.40	-4	13,564	-0.03%
2018/08/10	33	106.23	12	106.46	101.50	21	13,345	0.16%
2018/08/09	34	111.47	28	111.75	111.00	6	13,078	0.05%
2018/08/08	27	114.15	33	115.15	111.00	-6	12,792	-0.05%
2018/08/07	19	114.32	19	109.92	116.50	0	12,515	0.00%
2018/08/06	29	107.95	6	107.17	106.00	23	12,378	0.19%
2018/08/03	47	106.16	61	105.69	108.50	-14	12,942	-0.11%
2018/08/02	14	105.21	15	109.77	104.50	-1	13,054	-0.01%
2018/08/01	16	113.66	19	114.58	112.00	-3	13,076	-0.02%
2018/07/31	22	110.95	15	111.60	113.50	7	13,251	0.05%
2018/07/30	12	115.08	7	119.43	112.50	5	13,021	0.04%
2018/07/27	8	126.38	18	125.75	125.00	-10	13,037	-0.08%
2018/07/26	30	123.22	11	123.00	125.00	19	12,983	0.15%
2018/07/25	12	114.29	52	115.26	116.00	-40	12,712	-0.31%
2018/07/24	20	114.00	82	115.76	114.50	-62	12,613	-0.49%
2018/07/23	3	108.17	9	107.39	112.00	-6	12,326	-0.05%
2018/07/20	5	111.50	13	109.42	102.00	-8	11,957	-0.07%
2018/07/19	19	114.37	5	114.30	113.00	14	11,726	0.12%
2018/07/18	22	124.32	11	126.32	114.50	11	11,576	0.10%
2018/07/17	122	125.91	20	126.93	126.00	102	11,432	0.89%	大買/鉅額交易
2018/07/16	33	135.23	67	128.64	129.00	-34	11,294	-0.30%
2018/07/13	3	142.50	272	144.93	137.00	-269	11,314	-2.38%	大賣/鉅額交易
2018/07/12	315	136.39	16	134.88	141.50	299	11,102	2.69%	大買/鉅額交易
2018/07/11	3	131.50	3	134.67	129.00	0	11,253	0.00%
2018/07/10	10	131.30	16	131.69	137.00	-6	11,309	-0.05%
2018/07/09	3	129.67	79	133.54	127.00	-76	11,156	-0.68%
2018/07/06	80	129.11	2	134.00	124.00	78	11,024	0.71%
2018/07/05	11	127.23	34	134.00	127.00	-23	10,757	-0.21%
2018/07/04	20	134.25	2	132.75	135.50	18	10,634	0.17%
2018/07/03	6	134.17	6	139.83	135.00	0	10,392	0.00%
2018/07/02	1	125.50	14	127.39	130.00	-13	9,974	-0.13%
2018/06/29	9	118.89	19	119.08	118.50	-10	9,761	-0.10%
2018/06/28	19	115.89	13	114.81	113.50	6	9,638	0.06%
2018/06/27	9	113.78	20	111.00	113.50	-11	9,556	-0.12%
2018/06/26	21	108.50	7	101.00	108.50	14	9,576	0.15%
2018/06/22	6	99.80	0	0.00	99.00	6	9,813	0.06%
2018/06/21	0	0.00	8	98.10	98.40	-8	9,867	-0.08%
2018/06/20	0	0.00	1	99.40	98.00	-1	10,072	-0.01%
2018/06/19	8	113.00	0	0.00	108.50	8	10,238	0.08%
2018/06/15	3	111.00	0	0.00	111.00	3	10,374	0.03%
2018/06/13	0	0.00	2	106.00	106.00	-2	10,469	-0.02%
2018/06/12	27	123.17	101	122.33	117.50	-74	10,462	-0.71%	大賣/
2018/06/11	100	121.50	1	120.50	121.50	99	10,078	0.98%
2018/06/08	6	106.08	3	107.50	110.50	3	9,620	0.03%
2018/06/07	0	0.00	298	98.01	100.50	-298	9,151	-3.26%	大賣/鉅額交易
2018/06/06	293	91.29	44	87.02	91.40	249	9,048	2.75%	大買/鉅額交易
2018/06/05	2	83.55	1	83.20	83.10	1	8,885	0.01%
2018/06/04	35	83.44	1	85.90	83.80	34	8,791	0.39%
2018/05/31	15	83.91	7	82.60	80.50	8	8,610	0.09%
2018/05/30	16	84.69	18	85.27	82.90	-2	8,463	-0.02%
2018/05/29	8	88.00	11	89.61	87.50	-3	8,294	-0.04%
2018/05/28	17	89.90	25	87.93	88.30	-8	8,104	-0.10%
2018/05/25	7	82.63	3	83.23	83.20	4	7,759	0.05%
2018/05/24	9	78.70	16	77.13	77.80	-7	7,697	-0.09%
2018/05/23	7	76.00	6	74.00	76.00	1	7,684	0.01%
2018/05/22	5	80.20	15	81.19	81.00	-10	7,632	-0.13%
2018/05/21	15	75.23	7	76.34	79.20	8	7,568	0.11%
2018/05/18	5	72.60	51	73.19	72.00	-46	7,525	-0.61%
2018/05/17	5	72.00	0	0.00	71.60	5	7,472	0.07%
2018/05/16	1	81.40	8	78.90	79.50	-7	7,454	-0.09%
2018/05/15	29	83.58	4	84.95	83.00	25	7,414	0.34%
2018/05/14	8	82.28	2	83.90	82.50	6	7,340	0.08%
2018/05/11	32	80.22	40	80.58	78.10	-8	7,240	-0.11%
2018/05/10	35	79.96	24	78.78	81.90	11	6,556	0.17%
2018/05/09	5	73.78	0	74.50	74.50	5	6,089	0.08%
2018/05/08	15	66.63	12	67.18	67.80	3	5,792	0.05%
2018/05/07	15	62.39	19	62.85	64.90	-4	5,424	-0.07%
2018/05/04	15	59.77	10	61.40	59.00	5	5,194	0.10%
2018/05/03	24	57.16	14	56.11	58.30	10	5,012	0.20%
2018/05/02	3	54.47	13	56.15	58.10	-10	4,902	-0.20%
2018/04/30	10	53.23	0	0.00	53.10	10	4,896	0.20%
2018/04/27	24	54.00	28	54.62	55.60	-4	4,914	-0.08%
2018/04/26	8	51.93	8	52.20	51.00	0	4,957	0.00%
2018/04/25	6	52.52	5	53.00	52.40	1	4,934	0.02%
2018/04/24	9	54.68	9	54.56	53.80	0	4,885	0.00%
2018/04/23	12	58.36	13	58.73	58.00	-1	4,803	-0.02%
2018/04/20	9	57.71	7	57.93	57.10	2	4,745	0.04%
2018/04/19	3	60.37	11	60.00	58.60	-8	4,687	-0.17%
2018/04/18	10	57.10	1	56.20	57.80	9	4,472	0.20%
2018/04/17	13	59.02	12	57.73	56.70	1	4,396	0.02%
2018/04/16	7	56.36	18	56.00	58.00	-11	4,006	-0.27%
2018/04/13	4	53.20	5	53.80	52.80	-1	3,838	-0.03%
2018/04/12	9	52.89	4	54.73	52.80	5	3,967	0.13%
2018/04/11	4	54.18	2	53.80	52.50	2	4,005	0.05%
2018/04/10	9	54.59	11	53.98	53.40	-2	4,108	-0.05%
2018/04/09	2	51.30	0	0.00	51.00	2	4,150	0.05%
2018/04/03	0	0.00	4	50.25	52.00	-4	4,158	-0.10%
2018/03/31	0	0.00	80	52.00	51.00	-80	4,171	-1.92%
2018/03/30	22	54.04	101	54.87	51.60	-79	4,201	-1.88%	大賣/
2018/03/29	13	53.32	10	52.90	52.80	3	4,121	0.07%
2018/03/28	0	0.00	12	53.42	52.80	-12	4,244	-0.28%
2018/03/27	14	52.37	26	53.20	54.70	-12	4,394	-0.27%
2018/03/26	2	49.88	0	0.00	50.00	2	4,284	0.05%
2018/03/23	28	51.06	5	51.58	50.40	23	4,280	0.54%
2018/03/22	20	50.50	6	51.03	51.00	14	4,205	0.33%
2018/03/21	102	46.35	17	46.35	48.10	85	4,166	2.04%	大買/
2018/03/20	40	46.08	1	47.00	45.05	39	4,033	0.97%
2018/03/19	0	0.00	1	44.50	44.90	-1	3,944	-0.03%
2018/03/16	0	0.00	6	44.30	44.30	-6	3,940	-0.15%
2018/03/15	20	44.91	11	44.88	45.50	9	3,915	0.23%
2018/03/08	4	43.05	0	0.00	43.20	4	3,919	0.10%
2018/03/06	0	0.00	4	43.20	42.75	-4	3,992	-0.10%
2018/03/05	5	45.20	0	0.00	43.65	5	4,016	0.12%
2018/02/02	0	0.00	20	45.40	45.10	-20	4,535	-0.44%
2018/02/01	1	44.65	1	44.65	44.30	0	4,498	0.00%
2018/01/29	0	0.00	12.2	44.26	44.95	-12.2	4,479	-0.27%
2018/01/26	2	43.30	0	0.00	43.30	2	4,482	0.04%
2018/01/24	20	46.00	21	46.43	45.75	-1	4,462	-0.02%
2018/01/23	18	44.83	1	44.85	44.95	17	4,327	0.39%
2018/01/22	18	45.41	11	44.58	45.95	7	4,281	0.16%
2018/01/19	0	0.00	0.2	43.60	43.80	-0.2	4,164	-0.01%
2018/01/16	0	0.00	4	42.88	42.40	-4	4,167	-0.10%
2018/01/15	2	41.40	0	0.00	41.35	2	4,170	0.05%
2018/01/12	0	0.00	5.6	42.30	42.40	-5.6	4,154	-0.13%
2018/01/11	4	42.63	3	43.90	42.50	1	4,154	0.02%
2018/01/10	4	42.43	7	42.50	42.95	-3	4,151	-0.07%
2018/01/09	9	43.29	2	43.80	43.80	7	4,210	0.17%
2018/01/08	0	0.00	13	45.30	44.70	-13	4,152	-0.31%
2018/01/05	0	0.00	13	42.11	43.40	-13	4,013	-0.32%
2018/01/04	0	0.00	8	41.64	41.55	-8	3,936	-0.20%
2018/01/03	0	0.00	16	40.58	40.85	-16	3,841	-0.42%