達麗 (6177)-元富-西松券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
60.2
漲跌
▲0.8
漲幅
+1.35%
成交量
2,922張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	61.50	60.20	-1	8,548	-0.01%
2024/06/13	0	0.00	5	59.20	59.40	-5	8,548	-0.06%
2024/06/12	3	58.93	2	59.30	59.60	1	8,528	0.01%
2024/06/11	10	61.20	3	61.43	60.50	7	8,454	0.08%
2024/06/07	3	61.67	5	61.58	61.70	-2	8,393	-0.02%
2024/06/06	3	59.97	3.2	59.41	60.00	-0.2	8,349	0.00%
2024/06/05	17	62.31	17	61.68	60.00	0	8,307	0.00%
2024/06/04	10	62.55	3	62.40	62.70	7	8,194	0.09%
2024/06/03	5.2	62.04	8	61.95	62.50	-2.8	8,122	-0.03%
2024/05/31	11	59.85	62	60.62	61.00	-51	7,938	-0.64%
2024/05/30	5	58.90	10	58.46	58.20	-5	7,660	-0.07%
2024/05/29	0.2	57.40	0	0.00	58.50	0.2	7,613	0.00%
2024/05/27	0.1	57.20	12	55.80	58.20	-11.9	7,502	-0.16%
2024/05/24	6	54.80	0	0.00	55.10	6	7,437	0.08%
2024/05/23	18.4	56.08	8	56.53	56.00	10.4	7,317	0.14%
2024/05/21	2.2	59.09	91	58.91	58.70	-88.8	7,117	-1.25%
2024/05/20	13.5	59.83	0	0.00	59.10	13.5	7,063	0.19%
2024/05/17	13	60.46	15	60.14	61.00	-2	6,942	-0.03%
2024/05/16	19	58.91	85	60.05	59.20	-66	6,765	-0.98%
2024/05/15	5.3	55.81	4	54.90	56.10	1.3	6,526	0.02%
2024/05/14	24.2	56.35	12	55.83	55.50	12.2	6,351	0.19%
2024/05/13	19.3	60.15	2	60.85	60.00	17.3	6,181	0.28%
2024/05/10	19	62.34	6	62.37	62.00	13	6,055	0.21%
2024/05/09	20.2	64.51	4	65.70	64.30	16.2	5,889	0.28%
2024/05/08	26	67.06	8	67.88	67.00	18	5,702	0.32%
2024/05/07	165	68.76	140.6	69.21	68.70	24.4	5,457	0.45%	大買/大賣/
2024/05/06	41.2	68.51	48	68.08	68.30	-6.8	4,944	-0.14%
2024/05/03	146.2	66.98	61	65.53	68.40	85.2	4,611	1.85%	大買/
2024/05/02	45.8	65.99	36	65.98	64.30	9.8	4,107	0.24%
2024/04/30	45.5	61.45	41	61.95	63.30	4.5	3,489	0.13%
2024/04/29	67	58.33	69	58.53	59.30	-2	2,889	-0.07%
2024/04/26	12	55.63	2	55.50	56.00	10	2,410	0.42%
2024/04/25	16	53.90	9.3	53.45	54.00	6.7	2,258	0.30%
2024/04/23	3	49.68	1	49.90	50.10	2	2,032	0.10%
2024/04/22	5	49.16	4	49.95	49.95	1	1,971	0.05%
2024/04/17	0	0.00	0.1	45.95	46.15	-0.1	1,681	0.00%
2024/04/16	0	0.00	7.3	44.85	45.10	-7.3	1,661	-0.44%
2024/04/15	0	0.00	9.2	46.36	46.05	-9.2	1,603	-0.58%
2024/04/12	9	48.00	1.4	47.53	46.50	7.6	1,573	0.48%
2024/04/11	8	45.48	1	46.90	46.35	7	1,529	0.46%
2024/03/27	1	41.40	1	41.00	41.30	0	1,000	0.00%
2024/03/19	0	0.00	1	38.40	38.45	-1	862	-0.12%
2024/03/18	2	37.78	0	0.00	38.55	2	856	0.23%
2024/03/14	1	36.75	0	0.00	36.80	1	814	0.12%
2024/03/11	0	0.00	0.6	34.95	35.10	-0.6	784	-0.07%
2024/01/05	1	35.30	0	0.00	35.30	1	713	0.14%
2024/01/02	0	0.00	2	34.95	35.00	-2	719	-0.28%
2023/12/22	0.1	34.35	0	0.00	34.50	0.1	672	0.01%
2023/12/20	0.1	34.10	0	0.00	34.20	0.1	662	0.02%
2023/12/07	0.1	34.55	0	0.00	34.65	0.1	586	0.01%
2023/11/30	0.1	33.95	0	0.00	34.15	0.1	553	0.02%
2023/11/29	0.2	34.72	2	34.50	34.35	-1.9	548	-0.34%
2023/11/27	0.1	34.20	0	0.00	34.30	0.1	509	0.01%
2023/11/06	1	32.50	0	0.00	32.55	1	457	0.22%
2023/10/18	0	0.00	1.1	31.75	32.10	-1.1	446	-0.24%
2023/10/04	1	31.85	0	0.00	31.75	1	420	0.24%
2023/08/18	0	0.00	1	32.30	32.10	-1	367	-0.27%
2023/07/31	0	0.00	0	31.80	31.75	0	289	-0.01%
2023/06/14	0	31.70	0	0.00	31.80	0	540	0.00%
2023/06/12	0	31.80	0	0.00	31.60	0	548	0.00%
2023/06/07	0	32.00	0	0.00	31.75	0	604	0.00%
2023/06/06	0	31.70	0	0.00	31.75	0	637	0.00%
2023/05/12	0	0.00	0.2	31.35	31.55	-0.2	730	-0.03%
2023/04/07	0	0.00	1	32.90	32.85	-1	708	-0.14%
2023/03/23	0	0.00	1	32.80	32.50	-1	627	-0.16%
2023/03/13	1	32.20	0	0.00	32.25	1	541	0.18%
2023/03/09	0	0.00	2	31.70	32.10	-2	494	-0.40%
2023/02/17	0	0.00	1	30.30	30.35	-1	378	-0.26%
2023/02/08	0	0.00	6	30.35	30.35	-6	382	-1.57%
2022/11/07	1	26.30	0	0.00	26.60	1	268	0.37%
2022/08/29	0	0.00	0.1	28.10	28.05	-0.1	411	-0.03%
2022/08/24	0	27.75	0	0.00	27.70	0	401	0.00%
2022/08/10	0	27.25	0	0.00	27.10	0	392	0.00%
2022/07/27	0.1	27.95	0	0.00	27.75	0.1	405	0.02%
2022/07/08	0	0.00	1	29.80	29.90	-1	397	-0.25%
2022/07/07	1	29.60	0	0.00	29.60	1	413	0.24%
2022/07/01	0	0.00	0.4	30.00	29.80	-0.4	477	-0.08%
2022/06/30	0	0.00	2	30.00	29.95	-2	473	-0.42%
2022/05/16	0	0.00	1	30.15	30.00	-1	605	-0.17%
2022/04/27	0	0.00	1	31.00	31.05	-1	584	-0.17%
2022/04/07	6	31.88	0	0.00	31.60	6	442	1.35%
2022/01/21	1	29.95	0	0.00	29.95	1	390	0.26%
2022/01/14	2	30.00	0	0.00	30.05	2	409	0.49%
2021/12/02	0	0.00	0.6	30.10	30.25	-0.6	672	-0.09%
2021/11/30	0.8	29.90	0	0.00	29.80	0.8	654	0.12%
2021/10/21	1	30.75	0	0.00	30.35	1	745	0.13%
2021/10/18	0	0.00	2	31.05	31.00	-2	724	-0.28%
2021/10/12	3	33.10	0	0.00	31.95	3	704	0.43%
2021/09/09	0	0.00	5	31.15	31.70	-5	620	-0.81%
2021/09/03	0	0.00	5	32.00	32.00	-5	646	-0.77%
2021/09/02	0	31.80	0	0.00	32.00	0	676	0.00%
2021/05/07	0	0.00	1	30.10	30.10	-1	849	-0.12%
2021/05/03	1	30.60	0	0.00	30.55	1	821	0.12%
2021/04/19	1	33.05	1	32.85	33.20	0	771	0.00%
2021/04/12	0	0.00	2	31.45	31.40	-2	724	-0.28%
2021/04/06	0	0.00	2	31.73	31.75	-2	665	-0.30%
2021/03/19	0	0.00	0.3	30.65	30.75	-0.3	646	-0.05%
2021/02/02	0	0.00	26	28.75	28.80	-26	847	-3.07%
2021/01/29	2	28.88	0	0.00	28.70	2	865	0.23%
2021/01/28	0.1	29.00	0	0.00	28.85	0.1	868	0.01%
2021/01/20	0.1	28.95	0	0.00	28.75	0.1	879	0.02%
2021/01/19	1	29.20	0	0.00	29.10	1	870	0.11%
2021/01/08	0.8	30.35	0	0.00	30.00	0.8	896	0.09%
2021/01/07	0	0.00	10	30.10	30.05	-10	904	-1.11%
2021/01/06	0	0.00	5	30.02	30.05	-5	904	-0.55%
2021/01/05	0.2	30.95	44	30.10	30.10	-43.9	899	-4.88%
2020/12/16	0	0.00	1	30.45	30.80	-1	863	-0.12%
2020/12/11	0	0.00	1	29.35	29.45	-1	849	-0.12%
2020/12/09	0.1	29.20	0	0.00	29.70	0.1	832	0.01%
2020/12/08	3	30.02	15	29.75	29.85	-12	845	-1.42%
2020/12/07	2	31.38	0	0.00	31.50	2	799	0.25%
2020/11/30	0	0.00	0.8	31.50	31.55	-0.8	854	-0.09%
2020/11/27	0	0.00	3	30.55	30.95	-3	817	-0.37%
2020/11/24	2	29.35	0.3	29.30	29.40	1.7	797	0.21%
2020/11/16	1	28.90	0	0.00	29.05	1	791	0.13%
2020/11/10	3	29.00	0	0.00	28.90	3	833	0.36%
2020/11/09	4.1	28.84	5	28.90	28.90	-0.9	829	-0.11%
2020/11/06	0	0.00	15	29.00	28.90	-15	824	-1.82%
2020/11/05	0.2	29.50	0	0.00	29.25	0.2	820	0.02%
2020/11/04	0	0.00	0.3	29.55	29.45	-0.3	817	-0.04%
2020/11/02	20	30.00	0	0.00	29.90	20	815	2.45%
2020/10/15	0	0.00	0.2	29.35	29.55	-0.2	963	-0.02%
2020/10/13	0.1	29.00	0	0.00	29.05	0.1	971	0.01%
2020/09/28	3	28.58	0	0.00	28.60	3	1,127	0.27%
2020/09/15	0	0.00	1	29.90	29.90	-1	1,302	-0.08%
2020/09/11	5	29.42	0	0.00	29.15	5	1,301	0.38%
2020/09/10	2	30.65	0	0.00	30.75	2	1,275	0.16%
2020/09/09	2	31.00	0	0.00	31.00	2	1,298	0.15%
2020/09/08	0	0.00	2	30.10	30.40	-2	1,294	-0.15%
2020/09/03	0	0.00	0	28.55	28.55	0	1,275	0.00%
2020/08/26	0	0.00	2	28.90	28.70	-2	1,407	-0.14%
2020/08/24	1	28.30	0	0.00	28.50	1	1,421	0.07%
2020/08/21	0	0.00	2	28.70	28.70	-2	1,429	-0.14%
2020/08/20	2	28.20	0	0.00	28.15	2	1,433	0.14%
2020/08/19	0	0.00	1	28.75	29.00	-1	1,424	-0.07%
2020/08/18	1	27.70	0	0.00	27.65	1	1,398	0.07%
2020/07/30	0	0.00	1	28.10	28.05	-1	1,420	-0.07%
2020/07/27	3	32.15	2	32.10	32.00	1	1,345	0.07%
2020/07/24	1	32.90	0	0.00	32.60	1	1,313	0.08%
2020/07/23	1	33.10	0	0.00	33.10	1	1,282	0.08%
2020/07/21	2	33.15	0	0.00	33.10	2	1,252	0.16%
2020/07/16	5	33.30	0	0.00	33.35	5	1,227	0.41%
2020/07/14	2	33.10	0	0.00	32.95	2	1,213	0.16%
2020/07/09	0	0.00	20	34.40	33.60	-20	1,181	-1.69%
2020/07/06	0	0.00	20	34.00	34.40	-20	1,239	-1.61%
2020/06/22	3	31.95	0	0.00	31.95	3	1,046	0.29%
2020/06/19	0	0.00	1	31.80	31.80	-1	1,037	-0.10%
2020/06/16	1	32.00	0	0.00	31.95	1	1,009	0.10%
2020/06/10	0	0.00	40	31.26	31.15	-40	953	-4.19%
2020/06/08	2	32.00	0	0.00	31.65	2	955	0.21%
2020/06/05	2	31.40	1	31.40	31.45	1	916	0.11%
2020/06/04	0	0.00	1	30.70	30.95	-1	891	-0.11%
2020/06/01	40	29.32	0	0.00	29.35	40	810	4.94%
2020/05/27	20	28.95	0	0.00	28.95	20	774	2.58%
2020/05/18	2	28.43	0	0.00	28.35	2	753	0.27%
2020/04/29	2	29.15	0	0.00	29.15	2	708	0.28%
2020/03/19	0	0.00	10	21.45	21.00	-10	584	-1.71%
2019/04/15	5	32.00	0	0.00	31.65	5	338	1.48%
2019/03/19	5	32.30	0	0.00	32.30	5	221	2.26%
2019/01/30	0	0.00	1	30.90	30.90	-1	191	-0.52%
2018/08/29	1	34.30	0	0.00	34.30	1	445	0.22%
2018/06/04	0	0.00	0.4	36.70	36.75	-0.4	673	-0.06%
2018/05/25	0	36.10	0	0.00	36.15	0	651	0.00%
2018/05/24	0.2	36.30	0	0.00	36.25	0.2	645	0.04%
2018/05/23	0.1	36.40	0	0.00	36.35	0.1	639	0.02%