• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.75%
  • 成交量
    654張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞通 (6179)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11428.0000.0028.0041,5110.26%
2024/12/05328.4500.0028.3031,5690.19%
2024/12/04328.9500.0028.9531,5730.19%
2024/12/03729.1600.0029.2071,5900.44%
2024/11/29328.8000.0028.9531,6060.19%
2024/11/2500.00530.5530.50-51,670-0.30%
2024/11/22429.0300.0029.0041,6860.24%
2024/11/18528.1300.0028.0551,8050.28%
2024/11/15727.9400.0027.9571,8320.38%
2024/11/141130.4100.0029.90111,8000.61%
2024/11/1200.00332.1331.30-31,802-0.17%
2024/11/11530.5900.0030.8051,7670.28%
2024/11/07431.2500.0031.0541,8030.22%
2024/11/0500.00131.0030.80-11,824-0.05%
2024/11/04430.8400.0030.6541,8850.21%
2024/11/01430.8300.0031.2541,9260.21%
2024/10/29631.2500.0031.5061,9380.31%
2024/10/28331.8500.0031.7031,9310.16%
2024/10/25332.2500.0032.4031,9290.16%
2024/10/242832.8300.0032.60281,9261.45%
2024/10/235.133.77233.9033.603.11,9000.16%
2024/10/22134.50534.1434.50-41,887-0.21%
2024/10/211.234.6900.0034.601.21,8870.06%
2024/10/17135.1500.0034.3511,8780.05%
2024/10/16135.30434.7434.85-31,867-0.16%
2024/10/1500.00733.5433.00-71,765-0.40%
2024/10/14133.501533.2232.85-141,818-0.77%
2024/10/1100.00732.0531.70-71,894-0.37%
2024/10/08131.8000.0031.6511,9630.05%
2024/10/0700.001132.1031.90-112,019-0.54%
2024/10/04730.92131.3030.9062,1410.28%
2024/10/01131.901032.0931.15-92,364-0.38%
2024/09/30230.851030.9531.05-82,692-0.30%
2024/09/25229.6500.0029.4522,7160.07%
2024/09/23629.9200.0029.9062,7110.22%
2024/09/19230.2000.0030.1022,7070.07%
2024/09/18330.1500.0030.2532,7030.11%
2024/09/1600.00530.6230.45-52,702-0.19%
2024/09/1300.00429.8329.55-42,674-0.15%
2024/09/12229.2000.0029.2522,6660.07%
2024/09/1100.00729.7629.35-72,658-0.26%
2024/09/09327.6300.0028.2532,6180.11%
2024/09/06328.4200.0028.4032,6150.11%
2024/09/0300.00630.1230.00-62,605-0.23%
2024/09/02130.5000.0030.6512,5980.04%
2024/08/29330.6800.0030.5532,5890.12%
2024/08/2800.001131.4431.35-112,571-0.43%
2024/08/27131.10431.4131.05-32,552-0.12%
2024/08/26131.20731.5031.30-62,536-0.24%
2024/08/2300.00530.5330.35-52,511-0.20%
2024/08/2200.00530.7530.50-52,508-0.20%
2024/08/2000.002129.8430.25-212,480-0.85%
2024/08/19129.0000.0028.9512,4250.04%
2024/08/16328.4500.0028.3032,4340.12%
2024/08/14428.3000.0028.4042,4380.16%
2024/08/13528.15528.2528.2502,4540.00%
2024/08/061725.14124.3525.10162,4110.66%
2024/08/05427.2600.0026.8542,3590.17%
2024/08/02230.0500.0029.8022,3240.09%
2024/07/31130.0000.0030.0512,3120.04%
2024/07/29830.3400.0029.9582,3160.35%
2024/07/2300.00531.7531.70-52,306-0.22%
2024/07/221231.5800.0031.15122,2990.52%
2024/07/19932.342532.2232.10-162,279-0.70%
2024/07/18733.0700.0033.0572,2560.31%
2024/07/171234.0900.0033.50122,2330.54%
2024/07/162734.3700.0033.90272,2081.22%
2024/07/15235.35236.0534.9002,1760.00%
2024/07/12534.73335.6835.3522,0900.10%
2024/07/111334.14134.1534.40121,9380.62%
2024/07/09333.1200.0033.9031,9140.16%
2024/07/08135.101234.9234.90-111,868-0.59%
2024/07/05634.97435.1835.3521,8070.11%
2024/07/04434.8646.835.1335.25-42.81,608-2.66%
2024/07/030.232.5017.232.2132.85-171,282-1.33%
2024/07/02730.6500.0030.8071,2310.57%
2024/07/011530.6800.0030.80151,2981.16%
2024/06/260.430.4500.0030.350.41,4990.03%
2024/06/245.230.5300.0030.255.21,8810.28%
2024/06/212.230.65430.6531.00-1.82,268-0.08%
2024/06/20630.1100.0030.6062,3160.26%
2024/06/19530.3700.0030.2552,3480.21%
2024/06/18230.8500.0030.8022,3550.08%
2024/06/1400.00330.6530.65-32,389-0.13%
2024/06/12230.0500.0030.0022,4160.08%
2024/06/11429.9100.0029.9042,4350.16%
2024/06/06330.0700.0030.1532,4720.12%
2024/06/052.230.4500.0030.202.22,4860.09%
2024/06/044.530.6400.0030.504.52,5620.18%
2024/05/30331.1300.0031.0532,9440.10%
2024/05/291.231.4800.0031.301.23,0160.04%
2024/05/28131.65431.7031.75-33,138-0.10%
2024/05/27131.603.132.2931.65-2.13,349-0.06%
2024/05/24631.5800.0031.8563,3600.18%
2024/05/230.131.4000.0031.200.13,3920.00%
2024/05/22232.701032.5131.80-83,410-0.23%
2024/05/210.231.6510.131.7232.25-9.93,416-0.29%
2024/05/20931.56931.6731.3503,4330.00%
2024/05/17331.058.231.3531.35-5.23,489-0.15%
2024/05/16530.1600.0030.1053,5160.14%
2024/05/15430.2000.0030.1043,5800.11%
2024/05/14229.98129.9030.0013,6630.03%
2024/05/132.129.6700.0029.402.13,7100.06%
2024/05/090.130.3500.0030.250.13,8860.00%
2024/05/08130.55130.8530.7504,0220.00%
2024/05/03631.5200.0031.2564,1770.14%
2024/05/028.131.241031.3031.45-1.94,195-0.05%
2024/04/290.131.9000.0031.800.14,3330.00%
2024/04/26131.7000.0031.7014,3300.02%
2024/04/250.132.0500.0031.750.14,3400.00%
2024/04/22131.9000.0031.8014,4030.02%
2024/04/1900.001032.1032.40-104,410-0.23%
2024/04/18133.9000.0034.0014,3850.02%
2024/04/1700.003032.4432.50-304,332-0.69%
2024/04/16331.7700.0031.7534,3310.07%
2024/04/113.233.143733.1333.20-33.84,276-0.79%
2024/04/10135.6000.0034.8514,2110.02%
2024/04/0800.009.136.5936.40-9.14,190-0.22%
2024/04/03337.20236.9036.7014,2180.02%
2024/04/0200.00135.7037.00-14,519-0.02%
2024/04/01135.75335.6535.30-24,621-0.04%
2024/03/283737.831437.0636.55234,4910.51%
2024/03/273336.281736.4536.50164,2780.37%
2024/03/261936.39736.4236.95124,1410.29%
2024/03/2500.001234.5034.25-123,793-0.32%
2024/03/222433.26133.3033.45233,8400.60%
2024/03/21032.5000.0032.4003,9710.00%
2024/03/20132.6000.0032.3013,9920.03%
2024/03/18132.7000.0032.6513,9600.03%
2024/03/15133.2000.0033.2013,9370.03%
2024/03/14233.25633.6033.20-43,923-0.10%
2024/03/13133.5500.0033.5513,9060.03%
2024/03/11333.4500.0033.6033,8630.08%
2024/03/08134.05333.4533.50-23,847-0.05%
2024/03/07435.633135.2035.25-273,775-0.72%
2024/03/062036.301935.8036.4513,6820.03%
2024/03/05135.1000.0034.9013,4300.03%
2024/03/013536.113535.6835.7503,3330.00%
2024/02/29235.85635.8036.20-43,213-0.12%
2024/02/2600.00134.8034.45-12,982-0.03%
2024/02/233233.9800.0033.75322,9381.09%
2024/02/22234.05135.0534.2512,9190.03%
2024/02/21533.57133.8033.6042,8710.14%
2024/02/20134.0000.0034.0012,8270.04%
2024/02/1500.00335.2235.15-32,639-0.11%
2024/02/05333.58134.2034.5022,5530.08%
2024/02/02334.4800.0034.3032,5020.12%
2024/02/01235.15135.6035.0012,4370.04%
2024/01/31334.72434.1834.75-12,298-0.04%
2024/01/30133.10133.0033.1502,1590.00%
2024/01/29133.31133.6033.4502,1260.00%
2024/01/25131.8000.0032.9011,9940.05%
2024/01/19031.0500.0030.8001,8680.00%
2024/01/18131.80131.4531.4501,8860.00%
2024/01/0900.00330.2030.25-31,736-0.17%
2023/12/29132.7500.0033.3011,5780.06%
2023/12/282433.563433.3433.40-101,510-0.66%
2023/12/274932.554032.5032.7091,1370.79%
2023/12/21131.3000.0030.7019280.11%
2023/12/20131.6500.0031.6518980.11%
2023/12/19532.061132.5032.00-6850-0.71%
2023/12/1810.131.28431.0531.706.17500.81%
2023/12/1100.00028.9529.0005610.00%
2023/12/0100.00228.4328.25-2583-0.34%
2023/11/30228.08428.5528.05-2576-0.35%
2023/11/29228.63228.7028.6505630.00%
2023/11/15129.5000.0028.8515780.17%
2023/11/07031.2000.0031.2006060.00%
2023/11/0600.00331.0531.20-3612-0.49%
2023/10/26430.30430.2530.3506110.00%
2023/10/23528.4200.0028.1056430.78%
2023/10/17227.7500.0027.7028440.24%
2023/10/13128.7000.0028.3011,0110.10%
2023/10/1100.002028.2528.05-201,493-1.34%
2023/09/15430.6000.0030.1542,1370.19%
2023/09/1400.00330.7330.60-32,139-0.14%
2023/09/1300.00530.0130.45-52,138-0.23%
2023/09/12430.251130.5429.90-72,178-0.32%
2023/09/111030.251329.7030.25-32,177-0.14%
2023/09/081429.411228.3329.6022,1860.09%
2023/09/0600.00129.0529.05-12,228-0.04%
2023/09/04429.26129.4529.3532,3650.13%
2023/09/0100.00429.3329.85-42,375-0.17%
2023/08/30328.05328.1228.0002,4200.00%
2023/08/29227.63527.3527.75-32,415-0.12%
2023/08/25227.53127.3527.3512,4240.04%
2023/08/24227.2800.0027.2022,4240.08%
2023/08/23127.4000.0027.6012,4310.04%
2023/08/22428.09227.8327.9022,4400.08%
2023/08/2100.00029.1029.0002,4420.00%
2023/08/18229.33129.4529.2012,4550.04%
2023/08/16529.9500.0029.9052,4890.20%
2023/08/15129.05230.4030.75-12,494-0.04%
2023/08/14129.15229.4529.00-12,518-0.04%
2023/08/11630.6300.0029.8562,5460.24%
2023/08/10529.4700.0029.2052,5480.20%
2023/08/081530.552531.0030.35-102,595-0.39%
2023/08/0700.00231.3531.25-22,681-0.07%
2023/08/02031.5000.0031.8002,9310.00%
2023/07/311032.9800.0032.25103,0540.33%
2023/07/28033.0000.0032.8003,0720.00%
2023/07/26433.231232.6532.55-83,193-0.25%
2023/07/25534.540.434.7534.504.63,1990.14%
2023/07/245.134.8400.0034.705.13,2090.16%
2023/07/2100.00636.1236.15-63,241-0.19%
2023/07/201035.201235.8135.85-23,221-0.06%
2023/07/1910.135.2000.0034.3010.13,1680.32%
2023/07/180.135.4000.0034.800.13,1550.00%
2023/07/1740.236.541036.9036.8530.23,0720.98%
2023/07/14137.406037.3737.50-592,872-2.05%
2023/07/1200.00134.3034.45-12,852-0.04%
2023/07/113735.86835.0734.35292,9370.99%
2023/07/10235.58235.5035.8502,9140.00%
2023/07/07134.7500.0034.7512,8250.04%
2023/07/0600.00334.9734.55-32,858-0.10%
2023/07/0300.001535.0134.90-152,802-0.54%
2023/06/30234.8000.0034.6522,7880.07%
2023/06/2900.00235.0334.50-22,793-0.07%
2023/06/283635.28135.8535.65352,7591.27%
2023/06/27235.08634.5234.95-42,682-0.15%
2023/06/26234.05234.3033.9502,5680.00%
2023/06/21132.751.232.7432.60-0.22,509-0.01%
2023/06/20132.90132.7532.7502,5040.00%
2023/06/1600.00432.6032.45-42,490-0.16%
2023/06/15134.00134.1534.0002,4420.00%
2023/06/141134.0800.0034.15112,4180.45%
2023/06/12334.2500.0033.8032,3850.13%
2023/06/09435.0500.0035.5042,3470.17%
2023/06/08433.60533.8035.20-12,288-0.04%
2023/06/06133.4500.0033.4512,2000.05%
2023/06/0500.00333.3033.15-32,171-0.14%
2023/06/01831.84331.7531.6052,1380.23%
2023/05/31131.9000.0031.9512,1360.05%
2023/05/30231.8500.0031.9522,1320.09%
2023/05/29131.7000.0032.0012,1280.05%
2023/05/240.132.9000.0033.250.12,0790.00%
2023/05/190.131.6000.0031.350.12,0740.00%
2023/05/171732.0400.0032.00172,0740.82%
2023/05/16330.35330.2030.2002,0350.00%
2023/05/15130.5000.0030.2012,0170.05%
2023/05/12231.8500.0032.5021,9750.10%
2023/05/11232.9300.0031.9521,9410.10%
2023/05/10135.00334.6835.45-21,835-0.11%
2023/05/09936.32336.6035.2061,7630.34%
2023/05/0300.00133.4533.20-11,365-0.07%
2023/05/02732.1600.0033.1571,2740.55%
2023/04/28633.0600.0032.5061,2130.49%
2023/04/261333.831334.0133.2001,1190.00%
2023/04/24031.60230.9031.55-2992-0.20%
2023/04/21230.6500.0030.6529730.21%
2023/04/2000.001033.0632.55-10936-1.07%
2023/04/19033.38533.3933.45-5900-0.55%
2023/04/18133.6500.0033.5018640.12%
2023/04/17633.281333.3733.00-7760-0.92%
2023/04/14131.951031.9831.95-9609-1.48%
2023/04/13331.62131.1031.1025030.40%
2023/04/111830.041030.0129.7584111.95%
2023/03/3100.00229.2529.30-2325-0.61%
2023/03/30029.68229.5329.90-2320-0.62%
2023/03/29028.8000.0028.3003000.00%
2023/03/28028.9500.0027.8002970.00%
2023/03/24128.85128.8528.2502960.00%
2023/03/22228.8000.0028.7022960.67%
2023/03/15128.2000.0028.1512910.34%
2023/03/0700.00129.9529.25-1272-0.37%
2023/03/06129.8500.0029.8012700.37%
2023/02/24230.63130.1030.1012580.39%
2023/02/20130.3500.0030.6012070.48%
2023/02/1600.00728.4629.75-7166-4.21%
2023/02/151027.80327.7527.8071235.68%
2023/01/03124.9500.0025.101951.04%
2022/12/30124.4000.0024.801931.07%
2022/12/29324.2800.0024.603923.24%
2022/11/1700.004025.1325.30-4041-96.04%
2022/10/2700.00025.0025.50042-0.10%
2022/10/26425.0000.0025.504429.42%
2022/10/03525.9700.0026.1554311.44%
2022/09/29525.7500.0026.0054411.13%
2022/09/28525.0500.0025.6054511.05%
2022/09/27325.4500.0025.653456.57%
2022/09/26126.2000.0025.551462.14%
2022/09/231726.4600.0026.50174736.11%
2022/07/1200.00127.9027.90-1163-0.61%
2022/07/05126.5000.0027.1012140.47%
2022/05/26031.0000.0031.1502170.02%
2022/05/2300.00131.1031.25-1220-0.45%
2022/04/2500.00531.2530.65-5211-2.36%
2022/01/26129.5000.0029.6014560.22%
2021/12/14530.8000.0030.3556800.73%
2021/11/256033.016032.9332.0004970.00%
2021/11/0900.00729.6929.70-7410-1.70%
2021/09/3000.00131.8031.65-1323-0.31%
2021/09/2900.00231.2531.00-2304-0.66%
2021/09/28131.4500.0031.2012930.34%
2021/09/27931.451031.6031.20-1273-0.37%
2021/07/08129.8000.0029.9014680.21%
2021/07/07129.9000.0029.9514810.21%
2021/07/05630.1300.0030.1065441.10%
2021/07/01730.9600.0030.5575501.27%
2021/06/30331.3000.0031.2035500.54%
2021/06/29131.4000.0031.4015530.18%
2021/06/25631.9000.0032.0065531.08%
2021/05/1200.00132.6031.00-1451-0.22%
2021/04/1900.00138.5039.40-1311-0.32%
2021/04/1200.00238.0037.90-2247-0.81%
2021/04/09436.38236.2536.4522050.97%
2021/04/0800.002034.6334.60-20182-10.94%
2021/04/060.134.7500.0034.700.11740.04%
2020/11/1600.003031.2931.35-30680-4.41%
2020/09/22136.6000.0036.5011,3530.07%
2020/09/17137.80237.9537.55-11,375-0.07%
2020/09/15338.5700.0038.5031,3740.22%
2020/09/14138.2500.0039.4011,3390.07%
2020/09/10241.18140.8041.3011,2180.08%
2020/09/09138.6500.0040.3011,1290.09%
2020/09/08238.6300.0038.7021,1140.18%
2020/09/0200.00240.1539.70-2999-0.20%
2020/08/1100.001341.3840.65-13930-1.40%
2020/08/10142.3500.0041.2519330.11%
2020/08/07142.50243.7543.10-1939-0.11%
2020/08/06544.17543.5344.0009280.00%
2020/08/05443.90744.3543.85-3900-0.33%
2020/08/043041.2300.0042.40308053.73%
2020/07/2700.00238.9538.50-2720-0.28%
2020/07/2000.00138.6539.15-1636-0.16%
2020/07/13641.03241.8040.5045240.76%
2020/07/10237.8300.0038.0024540.44%
2020/07/091539.652339.5139.00-8423-1.89%
2020/07/08339.4500.0039.7034000.75%
2020/06/30536.1000.0036.2553211.56%
2020/06/291535.8700.0035.35153074.88%
2020/03/16428.5500.0028.454616.45%
2019/04/24135.30135.0034.250330.00%
2019/03/1300.00133.8533.85-148-2.07%
2019/01/15133.5000.0033.601591.68%
2018/10/0200.00434.2034.50-468-5.84%
2018/07/2500.001137.9538.05-1181-13.52%
2018/07/13238.1500.0038.002842.37%
2018/07/12137.8000.0038.101851.17%
2018/07/11137.9500.0038.001881.12%
2018/07/09337.901238.2438.30-990-9.95%
2018/07/061637.9500.0040.10168917.96%
2018/07/0500.001438.8738.90-1486-16.10%
2018/07/03338.1000.0037.703863.47%
2018/06/2100.003038.7738.50-3094-31.62%
2018/05/14238.0000.0038.302792.53%
2018/05/11737.9500.0038.257798.83%
2018/05/09139.00239.0039.00-180-1.25%
2018/05/07338.2000.0038.803803.72%
2018/05/02637.8300.0037.656847.08%
2018/04/301538.3500.0038.50158517.52%
2018/04/27937.9700.0038.7598510.53%
2018/03/1200.00238.9538.10-275-2.65%
2018/03/05939.9200.0039.9596613.48%
2018/02/061041.2600.0041.80106215.94%
2018/02/01642.4500.0042.506639.51%
萬六攻上後，惠珊老師投資池神準、亞通、公準如何看待？Anue鉅亨－2023/05/23
...詳全文
亞通遭駭客網路攻擊 對營運尚無重大影響Anue鉅亨－2022/12/16
...詳全文
亞通循環經濟佈局傳捷報 拿下法蘭摩沙醫療廢液工程訂單Anue鉅亨－2022/09/02
...詳全文
亞通 相關文章