橘子 (6180)-元富-西松券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
81.4
漲跌
▼1.1
漲幅
-1.33%
成交量
1,410張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1.5	81.63	0	0.00	81.40	1.5	1,211	0.12%
2024/12/10	9.5	82.74	0	0.00	82.50	9.5	1,193	0.80%
2024/12/05	0	0.00	1	87.50	86.90	-1	1,132	-0.09%
2024/12/04	2.6	86.74	3	87.00	86.90	-0.4	1,114	-0.04%
2024/12/03	15.2	87.95	0	0.00	87.30	15.2	1,111	1.37%
2024/12/02	1.2	87.95	2	88.00	88.40	-0.8	1,080	-0.08%
2024/11/29	7	87.00	15	88.10	86.40	-8	1,022	-0.78%
2024/11/27	1	84.00	0	0.00	82.10	1	930	0.11%
2024/11/19	1	82.40	0	0.00	83.30	1	891	0.11%
2024/11/15	16	84.04	1	84.10	84.90	15	880	1.70%
2024/11/14	2	83.35	4	83.25	84.00	-2	834	-0.24%
2024/11/13	0	0.00	1	83.50	82.00	-1	789	-0.13%
2024/11/12	0	0.00	1	82.50	82.50	-1	768	-0.13%
2024/11/11	0	0.00	3	82.10	82.00	-3	752	-0.40%
2024/11/07	0	0.00	1	80.10	80.20	-1	759	-0.13%
2024/11/06	2	78.65	4	79.13	78.60	-2	800	-0.25%
2024/10/30	1	80.10	0	0.00	78.90	1	846	0.12%
2024/10/29	5	80.40	3	80.20	80.10	2	834	0.24%
2024/10/28	0	0.00	1	79.90	79.80	-1	818	-0.12%
2024/09/16	0	0.00	0.1	78.71	78.70	-0.1	1,076	-0.01%
2024/09/09	0.1	76.20	0	0.00	76.30	0.1	1,317	0.01%
2024/08/29	2	78.60	0	0.00	78.80	2	1,476	0.14%
2024/08/28	1	79.20	0	0.00	79.20	1	1,492	0.07%
2024/08/20	1	78.90	0	0.00	78.90	1	1,577	0.06%
2024/08/13	1	79.20	0	0.00	78.70	1	1,587	0.06%
2024/08/12	2	78.80	0	0.00	78.90	2	1,599	0.13%
2024/08/08	3	77.87	0	0.00	77.80	3	1,748	0.17%
2024/08/06	0	0.00	1	67.10	69.90	-1	1,736	-0.06%
2024/07/29	0	0.00	0.5	76.98	75.00	-0.5	1,953	-0.03%
2024/07/18	0.2	75.30	1	74.60	74.90	-0.8	1,913	-0.04%
2024/07/17	1	76.60	0	0.00	76.20	1	1,892	0.05%
2024/07/16	0.3	76.70	0	0.00	76.30	0.3	1,885	0.02%
2024/06/21	0	0.00	4	84.70	84.70	-4	1,756	-0.23%
2024/06/19	1	85.20	0	0.00	85.80	1	1,727	0.06%
2024/06/18	2	89.80	1	88.00	87.40	1	1,689	0.06%
2024/06/17	5	86.18	0	0.00	84.30	5	1,549	0.32%
2024/06/13	4	86.05	0	0.00	86.40	4	1,514	0.26%
2024/06/12	0	0.00	1	86.00	86.30	-1	1,511	-0.07%
2024/06/11	2	83.20	0	0.00	82.50	2	1,489	0.13%
2024/06/04	1	86.50	3	86.80	86.50	-2	1,595	-0.13%
2024/05/31	0	0.00	1	84.40	84.40	-1	1,579	-0.06%
2024/05/30	2	85.15	2	85.40	84.10	0	1,574	0.00%
2024/05/29	1	84.00	2	83.90	84.30	-1	1,524	-0.07%
2024/05/28	0	0.00	4	81.40	81.40	-4	1,506	-0.27%
2024/05/27	2	82.60	0	0.00	82.10	2	1,499	0.13%
2024/05/23	0	0.00	7.6	82.83	82.40	-7.6	1,493	-0.51%
2024/05/22	2	84.40	0	0.00	84.60	2	1,476	0.14%
2024/05/17	0	0.00	1	84.10	84.40	-1	1,466	-0.07%
2024/05/16	5	84.26	7	83.26	84.70	-2	1,457	-0.14%
2024/05/15	3	84.53	0.1	83.80	84.20	2.9	1,438	0.20%
2024/05/14	4	87.03	2	86.75	87.50	2	1,416	0.14%
2024/05/13	0	0.00	1	82.80	83.50	-1	1,304	-0.08%
2024/05/10	0	0.00	0	81.80	82.00	0	1,316	0.00%
2024/05/09	0.1	81.70	0	81.60	81.10	0.1	1,389	0.01%
2024/05/08	12	79.98	2	80.00	80.40	10	1,434	0.70%
2024/05/06	0	0.00	10	79.95	77.90	-10	1,402	-0.71%
2024/05/03	1	80.00	4	79.75	79.70	-3	1,338	-0.22%
2024/05/02	12	77.83	1	77.90	78.00	11	1,286	0.86%
2024/04/29	0	0.00	2	76.20	75.80	-2	1,290	-0.15%
2024/04/12	0	0.00	2	74.70	74.70	-2	1,275	-0.16%
2024/04/11	0.2	75.00	0	0.00	75.30	0.2	1,282	0.02%
2024/04/10	0	0.00	4	75.45	75.30	-4	1,346	-0.30%
2024/04/03	2	73.20	0	0.00	73.20	2	1,379	0.14%
2024/03/28	0.2	73.00	0	0.00	72.60	0.2	1,379	0.01%
2024/03/26	0	0.00	5	73.40	72.00	-5	1,384	-0.36%
2024/03/19	0	0.00	2.1	74.59	74.00	-2.1	1,397	-0.15%
2024/03/18	1	74.20	1	74.20	74.00	0	1,404	0.00%
2024/03/15	0.2	74.20	0	0.00	73.90	0.2	1,420	0.01%
2024/03/11	2	76.90	8	76.45	76.70	-6	1,408	-0.43%
2024/03/08	2.1	73.03	0	0.00	73.10	2.1	1,349	0.15%
2024/02/23	0	0.00	2	70.60	70.00	-2	1,453	-0.14%
2024/02/22	2	70.80	0	0.00	70.50	2	1,455	0.14%
2024/02/16	3	71.63	2	71.70	71.90	1	1,430	0.07%
2024/02/15	1	68.10	0	0.00	71.30	1	1,419	0.07%
2024/02/05	0	0.00	2	74.55	74.90	-2	1,361	-0.15%
2024/02/02	6	75.45	13	74.72	75.10	-7	1,349	-0.52%
2024/01/31	0	0.00	15	76.97	77.30	-15	1,198	-1.25%
2024/01/25	1	73.70	0	0.00	73.50	1	1,076	0.09%
2024/01/24	2	76.25	2	76.30	75.00	0	1,060	0.00%
2024/01/05	0	0.00	1	74.20	74.10	-1	954	-0.10%
2024/01/04	7.1	75.67	2	76.55	74.80	5.1	943	0.54%
2024/01/03	0	76.70	10	76.23	76.90	-10	875	-1.14%
2023/12/22	2	72.85	0	0.00	73.30	2	781	0.26%
2023/12/21	2	72.80	0	0.00	73.20	2	767	0.26%
2023/12/15	3	75.83	0	0.00	75.00	3	725	0.41%
2023/12/13	0	0.00	1	75.60	76.00	-1	697	-0.14%
2023/12/12	1	75.50	1	77.10	75.80	0	685	0.00%
2023/12/11	1	77.30	2	77.10	76.60	-1	663	-0.15%
2023/12/06	6	73.67	0	0.00	73.70	6	595	1.01%
2023/12/05	4	74.25	0	0.00	75.40	4	571	0.70%
2023/12/04	0	0.00	1	76.60	75.40	-1	544	-0.18%
2023/12/01	2	77.30	1	77.70	76.00	1	525	0.19%
2023/11/30	4	76.75	5	76.36	76.80	-1	462	-0.22%
2023/11/29	0	0.00	2	74.60	74.40	-2	381	-0.52%
2023/11/27	0	0.00	1	71.40	70.70	-1	333	-0.30%
2023/11/06	2	69.20	1	69.30	69.30	1	299	0.33%
2023/10/18	1	65.20	0	0.00	65.20	1	505	0.20%
2023/09/28	1	66.00	0	0.00	66.10	1	726	0.14%
2023/09/04	0	0.00	1	66.80	67.40	-1	1,448	-0.07%
2023/09/01	2	68.10	1	67.30	67.20	1	1,483	0.07%
2023/08/21	1	65.90	0	0.00	66.30	1	2,214	0.05%
2023/08/18	1	66.70	0	0.00	66.50	1	2,219	0.05%
2023/08/16	1	64.80	0	0.00	65.00	1	2,225	0.04%
2023/08/08	1	66.70	0	0.00	67.00	1	2,244	0.04%
2023/08/02	1	70.20	0	0.00	70.00	1	2,259	0.04%
2023/07/31	2	71.00	2	71.10	70.60	0	2,297	0.00%
2023/07/27	0	0.00	0	75.80	75.40	0	2,277	0.00%
2023/07/26	1	74.40	0	0.00	74.20	1	2,261	0.04%
2023/07/24	1	73.90	1	73.70	73.70	0	2,257	0.00%
2023/07/11	1	78.30	0	0.00	78.70	1	2,272	0.04%
2023/07/07	2	79.80	0	0.00	79.70	2	2,283	0.09%
2023/07/05	8	81.08	0	0.00	81.80	8	2,230	0.36%
2023/07/03	6	80.50	0	0.00	80.70	6	2,216	0.27%
2023/06/30	2	83.10	2	82.90	81.90	0	2,199	0.00%
2023/06/28	4	83.00	0	0.00	82.30	4	2,201	0.18%
2023/06/27	10	86.27	13	85.41	83.30	-3	2,149	-0.14%
2023/06/26	1	83.30	3	83.10	82.50	-2	1,945	-0.10%
2023/06/21	1	81.20	1	81.30	81.30	0	1,919	0.00%
2023/06/20	0	0.00	2	81.95	81.40	-2	1,938	-0.10%
2023/06/16	0	0.00	4	80.50	80.50	-4	1,926	-0.21%
2023/06/09	0	0.00	6	81.70	81.70	-6	1,990	-0.30%
2023/06/08	1	85.60	1	83.90	82.20	0	2,065	0.00%
2023/06/06	0	0.00	2	82.90	84.00	-2	2,149	-0.09%
2023/06/05	2	85.00	4	85.15	84.70	-2	2,214	-0.09%
2023/06/02	2	83.90	1	82.80	83.60	1	2,178	0.05%
2023/06/01	1	81.20	6	80.98	81.70	-5	2,047	-0.24%
2023/05/31	4	77.10	4.2	77.75	77.80	-0.2	1,812	-0.01%
2023/05/30	6	75.33	7	75.30	75.10	-1	1,769	-0.06%
2023/05/29	0	0.00	3	75.50	75.50	-3	1,780	-0.17%
2023/05/10	1	73.60	0	0.00	74.20	1	2,786	0.04%
2023/05/02	0	0.00	1	74.10	73.70	-1	3,060	-0.03%
2023/04/28	0	0.00	1	73.70	73.80	-1	3,224	-0.03%
2023/04/27	0	0.00	1	71.90	72.00	-1	3,274	-0.03%
2023/04/25	0	0.00	1	72.50	70.30	-1	3,309	-0.03%
2023/04/21	2	72.65	3	71.74	71.20	-1	3,337	-0.03%
2023/04/20	1	72.70	0	0.00	72.80	1	3,343	0.03%
2023/04/19	1	73.50	0	0.00	73.70	1	3,359	0.03%
2023/04/18	0	0.00	5	74.08	73.50	-5	3,451	-0.14%
2023/04/17	5	75.18	0	0.00	74.70	5	3,682	0.14%
2023/04/13	0	0.00	2	73.70	73.20	-2	3,871	-0.05%
2023/04/11	0	0.00	7	73.30	73.20	-7	4,091	-0.17%
2023/04/10	4	73.50	2	73.50	73.10	2	4,099	0.05%
2023/04/07	2	73.30	0	0.00	73.40	2	4,112	0.05%
2023/04/06	1	72.70	0	0.00	72.40	1	4,107	0.02%
2023/03/31	1	73.60	2	73.40	73.20	-1	4,096	-0.02%
2023/03/30	5	73.10	3	72.60	72.90	2	4,087	0.05%
2023/03/29	1	73.20	3	73.30	73.70	-2	4,068	-0.05%
2023/03/28	2	73.80	0	0.00	72.20	2	4,085	0.05%
2023/03/27	0	0.00	4	73.43	73.00	-4	4,079	-0.10%
2023/03/24	5.1	74.25	0	0.00	74.40	5.1	4,068	0.12%
2023/03/21	5	73.92	0	0.00	73.30	5	4,038	0.12%
2023/03/20	0	0.00	1	74.80	74.20	-1	4,020	-0.02%
2023/03/17	3	74.30	5	74.44	74.10	-2	4,017	-0.05%
2023/03/16	1	73.50	3	73.87	73.90	-2	4,008	-0.05%
2023/03/15	2	76.10	1	76.20	75.40	1	3,976	0.03%
2023/03/14	6.1	76.52	2	76.30	75.80	4.1	4,021	0.10%
2023/03/13	10	76.14	5	77.16	78.60	5	3,978	0.13%
2023/03/10	22	80.20	3	79.50	79.20	19	3,888	0.49%
2023/03/09	4	88.25	2	88.45	87.90	2	3,800	0.05%
2023/03/08	6	87.92	18	87.34	87.60	-12	3,853	-0.31%
2023/03/07	5	86.42	4	87.05	85.90	1	3,739	0.03%
2023/03/06	0	0.00	2	85.20	85.10	-2	3,652	-0.05%
2023/03/03	1	83.50	2	83.10	83.50	-1	3,624	-0.03%
2023/03/02	0	0.00	1	81.80	81.70	-1	3,605	-0.03%
2023/03/01	1	81.90	1	81.90	82.20	0	3,596	0.00%
2023/02/24	1	80.80	0	0.00	80.80	1	3,581	0.03%
2023/02/23	2	80.70	1	80.60	80.10	1	3,607	0.03%
2023/02/22	2	81.00	0	0.00	80.00	2	3,605	0.06%
2023/02/21	4	81.30	4	82.90	82.50	0	3,568	0.00%
2023/02/20	11	78.78	8	80.95	80.60	3	3,480	0.09%
2023/02/17	3	82.10	3	82.53	82.50	0	3,334	0.00%
2023/02/16	14	82.29	1	81.60	82.20	13	3,319	0.39%
2023/02/15	1	83.20	1	81.50	83.20	0	3,252	0.00%
2023/02/14	1	82.80	2	87.50	82.80	-1	3,121	-0.03%
2023/02/13	0	0.00	2	91.05	92.00	-2	2,916	-0.07%
2023/02/10	17	90.08	18	90.79	89.50	-1	2,862	-0.03%
2023/02/09	2	90.05	0	0.00	89.80	2	2,798	0.07%
2023/02/08	7	89.90	11	86.14	90.10	-4	2,747	-0.15%
2023/02/07	0	0.00	6	83.13	83.50	-6	2,614	-0.23%
2023/02/03	0	0.00	1	82.00	81.90	-1	2,514	-0.04%
2023/02/02	2	81.50	0	0.00	81.90	2	2,467	0.08%
2023/02/01	8	80.51	0	0.00	81.80	8	2,416	0.33%
2023/01/31	1	80.30	1	80.30	80.50	0	2,340	0.00%
2023/01/30	0	0.00	2	78.90	79.50	-2	2,224	-0.09%
2023/01/17	0	0.00	2	73.20	73.80	-2	2,047	-0.10%
2023/01/12	0	0.00	1	71.90	71.40	-1	1,927	-0.05%
2023/01/11	0	0.00	2	72.80	72.80	-2	1,901	-0.11%
2023/01/10	1	73.50	1	73.10	72.30	0	1,865	0.00%
2023/01/09	1	72.90	1	72.90	72.90	0	1,834	0.00%
2023/01/06	11	73.96	13	72.35	73.00	-2	1,800	-0.11%
2023/01/05	4	71.85	6	73.68	72.60	-2	1,714	-0.12%
2023/01/04	4	69.35	5	70.20	71.20	-1	1,460	-0.07%
2023/01/03	15	70.98	6	70.68	70.10	9	1,397	0.64%
2022/12/30	5	68.90	13	69.00	69.90	-8	1,205	-0.66%
2022/12/29	9	68.37	9	69.42	67.50	0	1,092	0.00%
2022/12/28	0	0.00	4	67.90	67.30	-4	944	-0.42%
2022/12/27	5	67.40	7	67.51	67.20	-2	927	-0.22%
2022/12/23	0	0.00	1	65.00	65.60	-1	912	-0.11%
2022/12/22	5	65.78	0	0.00	65.20	5	918	0.54%
2022/12/19	0	0.00	4	68.40	68.30	-4	876	-0.46%
2022/12/15	0	0.00	2	67.70	67.30	-2	854	-0.23%
2022/12/14	2	66.80	0	0.00	66.90	2	841	0.24%
2022/12/12	2	66.20	0	0.00	67.00	2	818	0.24%
2022/12/09	0	0.00	1	68.00	67.60	-1	807	-0.12%
2022/12/08	4	67.10	1	67.00	67.60	3	800	0.37%
2022/12/07	5	67.50	0	0.00	66.70	5	794	0.63%
2022/12/06	2	68.10	4	69.50	68.10	-2	777	-0.26%
2022/12/02	3	67.10	0	0.00	67.10	3	713	0.42%
2022/12/01	5	67.00	5	67.50	67.20	0	705	0.00%
2022/11/30	2	63.25	2	64.75	66.90	0	657	0.00%
2022/11/25	1	62.10	0	0.00	60.90	1	550	0.18%
2022/11/22	0	0.00	4	61.33	61.70	-4	524	-0.76%
2022/11/21	4	62.83	0	0.00	60.60	4	513	0.78%
2022/11/18	3	61.67	3	61.30	61.70	0	465	0.00%
2022/11/17	2	60.70	1	60.60	60.70	1	437	0.23%
2022/11/16	0	0.00	5	59.52	59.40	-5	432	-1.16%
2022/11/15	5	60.00	0	0.00	59.50	5	430	1.16%
2022/11/14	0	0.00	3	59.40	59.50	-3	427	-0.70%
2022/11/10	3	57.90	0	0.00	57.90	3	415	0.72%
2022/11/09	8	58.93	8	59.11	58.80	0	411	0.00%
2022/11/08	1	59.60	1	59.40	58.60	0	404	0.00%
2022/11/07	0	0.00	25	58.40	58.30	-25	395	-6.31%
2022/11/04	50	57.99	25	56.90	56.90	25	383	6.53%
2022/10/27	0	0.00	0.2	52.30	53.00	-0.2	372	-0.05%
2022/10/26	0	0.00	0.8	51.79	51.70	-0.8	374	-0.21%
2022/10/25	1	51.70	0	0.00	51.70	1	374	0.27%
2022/10/18	0	0.00	1.2	53.15	53.40	-1.2	381	-0.31%
2022/10/17	0	0.00	0.8	52.56	52.60	-0.8	385	-0.21%
2022/10/14	1	54.10	0	0.00	53.90	1	383	0.26%
2022/10/12	1	55.50	0	0.00	55.50	1	378	0.26%
2022/10/07	0	0.00	1	58.50	58.50	-1	377	-0.26%
2022/09/23	0	0.00	1	57.60	56.90	-1	494	-0.20%
2022/08/29	0	0.00	1	60.00	60.00	-1	711	-0.14%
2022/07/07	2	55.30	1	55.50	55.50	1	1,020	0.10%
2022/07/06	1	59.90	0	0.00	59.90	1	989	0.10%
2022/06/16	1	65.90	0	0.00	65.50	1	1,050	0.10%
2022/06/13	0	0.00	5	67.80	68.10	-5	1,081	-0.46%
2022/06/09	2	70.95	3	71.10	70.20	-1	1,109	-0.09%
2022/06/08	0	0.00	1	70.80	70.80	-1	1,156	-0.09%
2022/06/06	0	0.00	2	69.60	69.00	-2	1,104	-0.18%
2022/06/01	3	69.10	0	0.00	68.60	3	1,083	0.28%
2022/05/31	0	0.00	1	67.80	68.00	-1	1,072	-0.09%
2022/05/30	1	67.70	0	0.00	67.70	1	1,073	0.09%
2022/05/27	0	0.00	1	67.90	67.80	-1	1,071	-0.09%
2022/05/26	1	68.90	1	68.60	67.90	0	1,070	0.00%
2022/05/25	7	68.59	4	68.85	68.10	3	1,054	0.28%
2022/05/24	1	66.40	0	0.00	66.00	1	1,027	0.10%
2022/04/25	0	0.00	3	65.80	64.20	-3	1,556	-0.19%
2022/04/22	4	66.55	1	67.20	66.30	3	1,557	0.19%
2022/04/12	1	65.40	1	64.80	65.20	0	2,313	0.00%
2022/04/01	0	68.40	0	0.00	68.00	0	2,791	0.00%
2022/03/31	0	68.30	0	0.00	68.40	0	2,831	0.00%
2022/03/28	1	67.10	1	67.40	68.00	0	3,022	0.00%
2022/03/25	5	69.62	5	69.20	68.40	0	3,229	0.00%
2022/03/24	2	68.25	11	68.38	68.40	-9	3,556	-0.25%
2022/03/16	4	67.15	4	67.25	67.30	0	4,757	0.00%
2022/03/15	0	0.00	9	66.72	67.00	-9	4,740	-0.19%
2022/03/14	1	66.30	0	0.00	66.50	1	4,721	0.02%
2022/03/11	2	66.05	1	65.90	66.00	1	4,752	0.02%
2022/03/09	0	0.00	1	60.90	61.60	-1	4,681	-0.02%
2022/03/08	0	0.00	4	60.30	60.10	-4	4,684	-0.09%
2022/03/04	0	0.00	2	63.50	63.40	-2	4,664	-0.04%
2022/03/03	2	64.30	0	0.00	63.70	2	4,663	0.04%
2022/03/02	0	0.00	3	64.17	64.00	-3	4,661	-0.06%
2022/03/01	7	64.10	4	64.10	64.30	3	4,656	0.06%
2022/02/25	2	63.20	2	63.60	63.30	0	4,650	0.00%
2022/02/24	0	0.00	2	63.30	62.90	-2	4,644	-0.04%
2022/02/23	0	0.00	3	65.13	65.00	-3	4,628	-0.06%
2022/02/22	5	66.08	1	66.90	65.40	4	4,629	0.09%
2022/02/21	3	66.20	0	0.00	66.60	3	4,621	0.06%
2022/02/16	6	67.17	0	0.00	67.00	6	4,634	0.13%
2022/02/10	2	67.00	0	0.00	67.10	2	4,574	0.04%
2022/02/09	6	67.03	0	0.00	67.20	6	4,552	0.13%
2022/02/07	0	0.00	1	65.10	65.90	-1	4,487	-0.02%
2022/01/26	1	64.30	1	65.20	64.30	0	4,464	0.00%
2022/01/25	1	64.30	3	64.80	64.90	-2	4,440	-0.05%
2022/01/24	3	66.57	2	65.70	65.20	1	4,413	0.02%
2022/01/21	7	67.47	3	66.60	67.30	4	4,311	0.09%
2022/01/19	2	65.75	2	66.05	65.40	0	4,162	0.00%
2022/01/13	0	0.00	2	64.45	64.90	-2	3,980	-0.05%
2022/01/11	4	64.58	2	64.50	64.80	2	3,899	0.05%
2022/01/10	4	69.18	3	68.07	67.60	1	3,778	0.03%
2022/01/07	26	71.01	44	71.57	70.10	-18	3,661	-0.49%
2022/01/06	16	69.82	3	69.70	69.70	13	3,361	0.39%
2022/01/05	2	68.35	2	69.20	69.40	0	3,235	0.00%
2022/01/04	12	68.97	17	68.96	68.40	-5	3,178	-0.16%
2022/01/03	2	71.60	4	70.95	70.50	-2	3,112	-0.06%
2021/12/30	4	70.78	5	71.02	70.50	-1	2,984	-0.03%
2021/12/29	2	68.75	5	68.30	69.00	-3	2,745	-0.11%
2021/12/28	1	67.10	11	67.13	67.10	-10	2,704	-0.37%
2021/12/27	1	66.10	10	66.40	66.40	-9	2,682	-0.34%
2021/12/24	4	67.53	4	67.53	66.80	0	2,644	0.00%
2021/12/23	13	68.33	4	68.55	68.30	9	2,567	0.35%
2021/12/22	4	69.03	1	69.20	69.10	3	2,496	0.12%
2021/12/21	7	68.96	36	68.83	68.60	-29	2,412	-1.20%
2021/12/20	17	71.31	108	71.03	70.40	-91	2,188	-4.16%	大賣/
2021/12/17	97	70.96	31	70.79	71.10	66	1,816	3.63%
2021/12/16	74	68.44	6	68.48	68.80	68	1,375	4.94%
2021/12/15	66	67.70	78	67.57	66.80	-12	1,098	-1.09%
2021/12/14	1	66.30	2	65.40	64.70	-1	813	-0.12%
2021/12/13	7	64.23	0	0.00	64.70	7	640	1.09%
2021/12/08	6	61.77	0	0.00	61.80	6	505	1.19%
2021/12/07	0	0.00	2	61.70	62.60	-2	488	-0.41%
2021/12/06	2	61.00	0	0.00	61.00	2	437	0.46%
2021/12/01	0	0.00	1	60.00	61.00	-1	430	-0.23%
2021/08/26	1	59.40	0	0.00	59.30	1	1,068	0.09%
2021/08/19	1	61.00	0	0.00	60.20	1	1,132	0.09%
2021/08/13	0	0.00	1	63.80	63.10	-1	1,358	-0.07%
2021/08/12	1	63.40	0	0.00	63.40	1	1,440	0.07%
2021/08/09	0	0.00	9	63.60	63.60	-9	2,007	-0.45%
2021/08/06	1	64.00	0	0.00	64.00	1	2,014	0.05%
2021/07/21	0	0.00	1	63.50	63.60	-1	2,063	-0.05%
2021/07/20	0	0.00	2	64.20	64.10	-2	2,056	-0.10%
2021/07/19	1	64.50	0	0.00	64.60	1	2,054	0.05%
2021/07/16	0	0.00	3	65.50	65.10	-3	2,065	-0.15%
2021/06/30	1	63.80	0	0.00	63.80	1	2,009	0.05%
2021/06/23	2	64.60	1	64.50	64.30	1	2,060	0.05%
2021/06/22	1	66.30	0	0.00	64.20	1	2,052	0.05%
2021/06/16	0	0.00	1	64.00	63.30	-1	2,031	-0.05%
2021/06/10	0	0.00	1	64.00	63.90	-1	2,039	-0.05%
2021/06/09	1	66.10	0	0.00	65.00	1	2,014	0.05%
2021/06/08	0	0.00	1	65.00	64.90	-1	1,983	-0.05%
2021/06/07	1	64.80	0	0.00	65.80	1	1,965	0.05%
2021/06/03	5	63.40	0	0.00	63.30	5	1,890	0.26%
2021/06/01	0	0.00	1	64.60	64.50	-1	1,854	-0.05%
2021/05/26	0	0.00	1	65.70	65.60	-1	1,783	-0.06%
2021/05/25	4	66.60	0	0.00	66.60	4	1,733	0.23%
2021/05/21	2	67.15	2	67.20	66.90	0	1,624	0.00%
2021/05/20	1	66.20	1	66.00	66.90	0	1,554	0.00%
2021/05/19	3	67.80	1	66.60	65.50	2	1,480	0.14%
2021/05/18	3	66.90	3	66.77	66.70	0	1,390	0.00%
2021/05/17	2	65.90	1	65.00	66.60	1	1,106	0.09%
2021/05/12	0	0.00	3	59.33	60.20	-3	904	-0.33%
2021/05/04	2	62.90	0	0.00	62.40	2	891	0.22%
2021/04/21	2	65.80	1	65.90	65.80	1	971	0.10%
2021/04/16	0	0.00	0.4	65.80	66.00	-0.4	1,057	-0.04%
2021/04/12	0	0.00	2	65.20	65.10	-2	1,262	-0.16%
2021/04/09	0	65.80	0	0.00	65.40	0	1,306	0.00%
2021/04/07	1	65.50	0	0.00	65.60	1	1,694	0.06%
2021/04/06	1	65.90	4	65.88	65.80	-3	1,716	-0.17%
2021/04/01	2	66.50	0	0.00	66.50	2	1,703	0.12%
2021/03/31	0	0.00	1	66.50	66.60	-1	1,689	-0.06%
2021/03/29	6	65.78	1	65.70	65.50	5	1,646	0.30%
2021/03/23	1	66.10	0	0.00	65.50	1	1,622	0.06%
2021/03/22	0	0.00	1	65.40	65.60	-1	1,611	-0.06%
2021/03/19	0	0.00	1	64.70	64.40	-1	1,594	-0.06%
2021/03/18	0	0.00	1	64.90	64.90	-1	1,593	-0.06%
2021/03/16	1	64.90	0	0.00	64.50	1	1,628	0.06%
2021/03/08	0	0.00	2	62.80	62.80	-2	1,740	-0.11%
2021/03/05	0	0.00	2	62.70	62.60	-2	1,747	-0.11%
2021/03/03	0	0.00	1	62.80	62.90	-1	1,762	-0.06%
2021/03/02	1	63.40	6	63.22	62.60	-5	1,776	-0.28%
2021/01/18	1	64.90	0	0.00	66.70	1	1,858	0.05%
2021/01/14	5	66.70	0	0.00	66.70	5	1,811	0.28%
2021/01/12	4	65.83	0	0.00	65.50	4	1,783	0.22%
2021/01/11	2	67.45	0	0.00	67.10	2	1,742	0.11%
2021/01/08	1	68.30	0	0.00	68.60	1	1,694	0.06%
2020/12/31	3	69.50	21	69.50	69.90	-18	1,401	-1.28%
2020/12/30	40	69.51	22	70.12	70.10	18	1,287	1.40%
2020/12/29	1	65.50	0	0.00	66.20	1	997	0.10%
2020/12/16	4	65.18	2	65.70	64.60	2	1,011	0.20%
2020/12/11	0	0.00	4	64.35	63.70	-4	1,055	-0.38%
2020/12/10	2	65.00	2	64.80	64.70	0	1,041	0.00%
2020/12/04	0	0.00	6	68.27	68.10	-6	995	-0.60%
2020/12/03	7	68.56	1	67.80	67.60	6	976	0.61%
2020/12/02	0	0.00	6	67.40	67.50	-6	932	-0.64%
2020/11/30	1	66.40	1	67.00	66.10	0	913	0.00%
2020/11/26	2	66.10	0	0.00	66.90	2	925	0.22%
2020/11/24	1	65.70	0	0.00	65.40	1	912	0.11%
2020/11/23	3	67.13	1	67.10	66.80	2	897	0.22%
2020/11/20	3	65.97	6	67.12	67.10	-3	895	-0.34%
2020/11/19	2	64.60	2	64.90	65.40	0	843	0.00%
2020/11/12	1	63.10	0	0.00	62.40	1	982	0.10%
2020/11/05	0	0.00	1	61.20	61.90	-1	1,073	-0.09%
2020/11/03	1	60.70	0	0.00	60.40	1	1,090	0.09%
2020/10/12	0	0.00	2	63.80	63.30	-2	1,568	-0.13%
2020/10/06	2	64.05	0	0.00	64.20	2	1,702	0.12%
2020/09/29	1	63.40	0	0.00	62.70	1	1,962	0.05%
2020/09/24	1	64.70	0	0.00	64.20	1	2,378	0.04%
2020/09/21	4	66.60	0	0.00	67.00	4	2,784	0.14%
2020/09/18	4	68.45	4	68.40	66.00	0	2,818	0.00%
2020/09/14	0	0.00	2	66.50	66.80	-2	3,174	-0.06%
2020/09/11	0	0.00	1	65.70	65.60	-1	3,323	-0.03%
2020/09/10	2	66.30	0	0.00	66.20	2	3,348	0.06%
2020/09/09	1	66.80	1	66.00	66.90	0	3,382	0.00%
2020/09/08	1	66.50	0	0.00	66.50	1	3,428	0.03%
2020/09/07	0	0.00	1	67.90	66.60	-1	3,480	-0.03%
2020/09/01	6	66.97	2	66.75	66.80	4	3,727	0.11%
2020/08/28	2	68.70	0	0.00	68.00	2	3,784	0.05%
2020/08/27	3	68.73	1	68.70	68.60	2	3,988	0.05%
2020/08/26	3	71.00	6	70.00	68.80	-3	4,086	-0.07%
2020/08/25	4	69.05	1	69.00	69.60	3	4,086	0.07%
2020/08/19	0	0.00	1	69.60	69.80	-1	4,160	-0.02%
2020/08/14	17	69.84	17	69.70	69.90	0	4,155	0.00%
2020/08/13	1	69.80	0	0.00	69.70	1	4,194	0.02%
2020/08/12	0	0.00	0	70.90	69.50	0	4,205	0.00%
2020/07/27	0	0.00	2	66.70	66.30	-2	4,713	-0.04%
2020/07/17	0	0.00	8	74.80	73.30	-8	4,663	-0.17%
2020/07/15	0	0.00	0	74.00	73.50	0	4,613	0.00%
2020/07/14	0	0.00	1	75.50	74.50	-1	4,613	-0.02%
2020/07/13	9	75.30	0	76.70	76.60	9	4,602	0.20%
2020/07/10	0	0.00	1	73.70	73.50	-1	4,566	-0.02%
2020/07/09	1	77.80	32	76.24	76.20	-31	4,497	-0.69%
2020/07/08	10	78.31	8	79.34	78.20	2	4,419	0.05%
2020/07/07	9	77.79	2	79.85	78.00	7	4,417	0.16%
2020/07/06	1	80.80	0	0.00	80.70	1	4,331	0.02%
2020/07/03	1	75.70	9	77.24	76.50	-8	4,153	-0.19%
2020/07/02	14	74.91	2	74.70	75.50	12	4,088	0.29%
2020/07/01	3	74.93	27	74.77	74.20	-24	4,022	-0.60%
2020/06/30	0	0.00	4	73.00	73.60	-4	3,903	-0.10%
2020/06/29	13	69.81	22	69.67	70.20	-9	3,721	-0.24%
2020/06/24	28	69.79	4	70.35	69.70	24	3,703	0.65%
2020/06/22	2	68.30	1	68.30	67.80	1	3,592	0.03%
2020/06/19	18	69.60	16	70.09	68.90	2	3,544	0.06%
2020/06/18	2	65.75	3	66.20	67.50	-1	3,367	-0.03%
2020/06/17	1	65.40	0	0.00	65.20	1	3,229	0.03%
2020/06/16	10	65.30	0	0.00	64.80	10	3,239	0.31%
2020/06/12	1	62.70	0	0.00	63.00	1	3,217	0.03%
2020/06/11	1	63.90	0	0.00	63.40	1	3,183	0.03%
2020/06/10	10	65.86	8	66.36	66.00	2	3,142	0.06%
2020/06/09	5	64.66	2	64.50	64.30	3	3,041	0.10%
2020/06/08	1	64.40	0	0.00	64.20	1	3,047	0.03%
2020/06/04	1	63.80	0	0.00	63.60	1	3,030	0.03%
2020/06/03	6	66.02	2	66.60	64.50	4	2,990	0.13%
2020/06/02	0	0.00	1	64.40	65.30	-1	2,782	-0.04%
2020/06/01	1	62.60	0	0.00	62.50	1	2,682	0.04%
2020/05/28	3	63.10	1	63.90	61.80	2	2,616	0.08%
2020/05/27	0	0.00	1	61.80	61.50	-1	2,490	-0.04%
2020/05/22	0	0.00	1	62.30	61.00	-1	2,467	-0.04%
2020/05/20	2	62.50	2	61.90	62.50	0	2,388	0.00%
2020/05/19	2	61.50	1	61.60	61.50	1	2,340	0.04%
2020/05/18	1	62.60	5	62.04	61.80	-4	2,313	-0.17%
2020/05/14	1	62.40	2	61.20	59.70	-1	2,213	-0.05%
2020/05/13	1	62.10	0	0.00	61.50	1	2,209	0.05%
2020/05/12	0	0.00	5	60.80	61.20	-5	2,145	-0.23%
2020/05/11	1	59.30	1	60.40	60.40	0	2,131	0.00%
2020/05/08	4	60.40	0	0.00	60.40	4	2,139	0.19%
2020/05/07	1	61.30	0	0.00	61.80	1	2,069	0.05%
2020/05/06	1	57.10	0	0.00	58.10	1	1,943	0.05%
2020/04/30	1	52.70	0	0.00	52.90	1	1,834	0.05%
2020/04/29	2	52.65	6	52.60	52.30	-4	1,842	-0.22%
2020/04/28	4	52.20	0	0.00	52.00	4	1,845	0.22%
2020/04/27	2	52.75	0	0.00	52.70	2	1,863	0.11%
2020/04/24	3	51.97	2	52.15	52.70	1	1,842	0.05%
2020/04/23	1	51.70	1	52.10	51.70	0	1,808	0.00%
2020/04/22	3	51.23	3	51.60	51.50	0	1,805	0.00%
2020/04/17	2	53.00	0	0.00	53.00	2	1,762	0.11%
2020/04/16	7	53.17	5	53.70	53.60	2	1,752	0.11%
2020/04/15	0	0.00	3	52.33	52.20	-3	1,720	-0.17%
2020/04/10	1	52.00	1	50.60	51.70	0	1,680	0.00%
2020/04/09	2	51.30	0	0.00	51.20	2	1,635	0.12%
2020/04/08	5	49.35	7	49.76	49.80	-2	1,617	-0.12%
2020/04/07	1	49.35	1	49.35	49.60	0	1,644	0.00%
2020/04/06	1	48.10	0	0.00	49.35	1	1,612	0.06%
2020/03/31	0	0.00	1	45.75	45.20	-1	1,589	-0.06%
2020/03/30	0	0.00	1	46.35	45.85	-1	1,633	-0.06%
2020/03/27	1	45.55	2	45.00	44.50	-1	1,597	-0.06%
2020/03/26	1	41.85	1	41.85	42.50	0	1,553	0.00%
2020/03/25	1	41.95	0	0.00	41.65	1	1,562	0.06%
2020/03/19	1	37.10	0	0.00	39.50	1	1,500	0.07%
2020/03/16	2	45.40	0	0.00	45.00	2	1,425	0.14%
2020/03/13	1	44.20	0	0.00	44.50	1	1,401	0.07%
2020/03/10	0	0.00	1	54.10	55.00	-1	1,308	-0.08%
2020/02/18	0	0.00	1	58.30	59.40	-1	1,209	-0.08%
2020/02/14	1	59.70	1	59.60	59.30	0	1,192	0.00%
2020/02/12	0	0.00	1	58.30	58.10	-1	1,112	-0.09%
2020/02/11	1	57.10	1	57.70	58.20	0	1,077	0.00%
2020/02/07	1	53.80	0	0.00	53.40	1	1,035	0.10%
2020/01/31	1	55.90	2	56.75	56.10	-1	970	-0.10%
2020/01/30	2	58.20	1	58.80	55.60	1	961	0.10%
2020/01/15	1	59.80	0	0.00	59.40	1	923	0.11%
2020/01/14	0	0.00	2	59.75	59.60	-2	913	-0.22%
2020/01/10	0	0.00	1	58.70	58.40	-1	920	-0.11%
2020/01/06	1	58.90	0	0.00	58.90	1	899	0.11%
2020/01/03	3	59.97	0	0.00	59.40	3	903	0.33%
2020/01/02	1	60.60	3	60.97	60.50	-2	902	-0.22%
2019/12/31	2	60.20	1	60.80	60.10	1	873	0.11%
2019/12/30	1	59.30	0	0.00	59.20	1	839	0.12%
2019/12/20	0	0.00	1	59.10	59.20	-1	788	-0.13%
2019/12/19	1	58.30	0	0.00	58.80	1	787	0.13%
2019/12/16	5	57.74	4	57.50	57.50	1	768	0.13%
2019/12/13	1	57.10	0	0.00	57.10	1	767	0.13%
2019/11/26	2	59.90	0	0.00	59.80	2	796	0.25%
2019/11/11	1	57.60	0	0.00	57.00	1	837	0.12%
2019/11/07	6	59.50	7	59.33	58.80	-1	844	-0.12%
2019/11/06	0	0.00	1	58.60	58.60	-1	826	-0.12%
2019/11/04	0	0.00	1	59.20	58.70	-1	855	-0.12%
2019/10/23	1	58.60	0	0.00	58.60	1	882	0.11%
2019/09/25	0	0.00	2	59.95	59.30	-2	1,179	-0.17%
2019/09/24	2	58.85	2	59.60	59.60	0	1,189	0.00%
2019/09/17	2	58.65	0	0.00	58.10	2	1,334	0.15%
2019/09/04	0	0.00	2	61.95	61.80	-2	1,655	-0.12%
2019/09/02	2	63.60	0	0.00	63.40	2	1,691	0.12%
2019/08/28	0	0.00	1	61.50	61.50	-1	1,707	-0.06%
2019/08/26	1	60.00	2	60.00	59.20	-1	1,718	-0.06%
2019/08/16	0	0.00	1	61.10	60.70	-1	1,777	-0.06%
2019/08/14	1	61.40	1	61.00	60.80	0	1,778	0.00%
2019/08/07	1	63.60	0	0.00	63.00	1	1,792	0.06%
2019/08/05	1	65.00	0	0.00	63.80	1	1,886	0.05%
2019/07/25	1	68.60	0	0.00	68.90	1	2,228	0.04%
2019/07/18	0	0.00	1	69.40	68.00	-1	2,203	-0.05%
2019/07/17	2	69.15	10	68.90	69.00	-8	2,185	-0.37%
2019/07/11	2	66.85	0	0.00	67.00	2	2,128	0.09%
2019/07/09	0	0.00	1	70.30	70.00	-1	2,063	-0.05%
2019/07/08	0	0.00	1	68.70	69.80	-1	2,032	-0.05%
2019/07/05	0	0.00	1	68.60	68.60	-1	2,008	-0.05%
2019/06/27	1	66.40	0	0.00	66.80	1	1,987	0.05%
2019/06/26	1	67.10	0	0.00	67.10	1	1,973	0.05%
2019/06/25	5	68.00	0	0.00	67.70	5	1,965	0.25%
2019/06/21	1	73.90	0	0.00	73.40	1	1,889	0.05%
2019/06/19	1	71.90	0	0.00	72.40	1	1,868	0.05%
2019/06/18	0	0.00	1	71.00	71.80	-1	2,009	-0.05%
2019/06/17	0	0.00	5	70.30	70.50	-5	1,990	-0.25%
2019/06/10	0	0.00	1	68.10	68.00	-1	1,937	-0.05%
2019/05/28	21	67.96	20	68.90	68.90	1	2,292	0.04%
2019/05/17	0	0.00	1	66.00	64.40	-1	2,356	-0.04%
2019/05/16	5	66.00	0	0.00	65.50	5	2,368	0.21%
2019/05/15	1	66.80	0	0.00	66.00	1	2,369	0.04%
2019/05/14	0	0.00	1	63.90	65.30	-1	2,374	-0.04%
2019/05/13	1	65.80	0	0.00	65.00	1	2,366	0.04%
2019/05/10	1	73.80	0	0.00	71.20	1	2,312	0.04%
2019/05/09	2	78.00	2	78.35	76.40	0	2,228	0.00%
2019/05/08	0	0.00	2	78.15	78.00	-2	2,178	-0.09%
2019/05/03	0	0.00	2	77.40	78.10	-2	2,216	-0.09%
2019/05/02	3	78.00	0	0.00	77.90	3	2,177	0.14%
2019/04/25	0	0.00	1	74.50	74.60	-1	2,529	-0.04%
2019/04/22	1	73.50	0	0.00	73.50	1	2,534	0.04%
2019/04/11	1	76.70	0	0.00	76.40	1	2,660	0.04%
2019/04/03	0	0.00	1	78.10	78.00	-1	2,724	-0.04%
2019/04/02	1	77.40	0	0.00	77.30	1	2,723	0.04%
2019/04/01	0	0.00	1	78.00	77.50	-1	2,722	-0.04%
2019/03/29	0	0.00	3	76.93	77.50	-3	2,721	-0.11%
2019/03/28	1	75.80	2	76.00	76.00	-1	2,744	-0.04%
2019/03/25	1	76.70	2	77.10	76.40	-1	2,851	-0.04%
2019/03/22	2	79.10	0	0.00	78.10	2	2,902	0.07%
2019/03/21	17	80.70	6	81.20	79.20	11	2,870	0.38%
2019/03/20	0	0.00	1	77.80	78.50	-1	2,721	-0.04%
2019/03/14	2	78.50	13	78.40	78.50	-11	2,825	-0.39%
2019/03/13	3	78.87	8	79.00	78.30	-5	2,905	-0.17%
2019/03/12	6	77.60	13	78.70	77.60	-7	2,904	-0.24%
2019/03/11	8	77.63	0	0.00	78.30	8	2,904	0.28%
2019/03/08	15	77.12	15	77.41	76.60	0	2,901	0.00%
2019/03/07	8	74.75	12	75.80	74.90	-4	2,770	-0.14%
2019/03/05	6	76.42	2	76.60	75.80	4	2,873	0.14%
2019/03/04	5	76.50	0	0.00	76.30	5	2,850	0.18%
2019/02/27	7	74.70	0	0.00	74.40	7	2,825	0.25%
2019/02/26	0	0.00	1	75.00	74.00	-1	2,839	-0.04%
2019/02/25	0	0.00	9	74.14	73.90	-9	2,855	-0.32%
2019/02/22	12	73.85	0	0.00	73.80	12	2,901	0.41%
2019/02/20	0	0.00	10	72.80	72.80	-10	2,975	-0.34%
2019/02/19	11	73.44	0	0.00	73.50	11	3,012	0.37%
2019/02/13	0	0.00	1	73.40	73.80	-1	3,155	-0.03%
2019/01/30	1	76.30	0	0.00	76.30	1	3,433	0.03%
2019/01/29	0	0.00	1	75.70	76.30	-1	3,523	-0.03%
2019/01/28	0	0.00	13	75.53	75.50	-13	3,617	-0.36%
2019/01/25	1	77.00	1	76.80	76.30	0	3,645	0.00%
2019/01/24	2	79.05	2	78.40	77.40	0	3,687	0.00%
2019/01/23	0	0.00	1	77.80	78.30	-1	3,698	-0.03%
2019/01/22	8	77.80	0	0.00	77.50	8	3,710	0.22%
2019/01/21	1	76.70	1	76.90	77.30	0	3,709	0.00%
2019/01/18	9	79.83	4	79.68	77.20	5	3,689	0.14%
2019/01/17	2	77.35	0	0.00	78.40	2	3,472	0.06%
2019/01/15	2	74.70	0	0.00	74.40	2	3,390	0.06%
2019/01/11	0	0.00	1	74.20	73.50	-1	3,444	-0.03%
2019/01/10	1	74.10	0	0.00	73.70	1	3,425	0.03%
2019/01/09	2	76.85	2	77.00	76.70	0	3,393	0.00%
2019/01/08	1	76.10	0	0.00	76.10	1	3,392	0.03%
2018/12/28	0	0.00	1	74.60	75.00	-1	3,484	-0.03%
2018/12/26	0	0.00	1	74.30	74.00	-1	3,427	-0.03%
2018/12/21	2	74.50	2	74.50	76.10	0	3,426	0.00%
2018/12/20	0	0.00	2	74.65	73.90	-2	3,477	-0.06%
2018/12/19	2	75.55	1	76.30	74.80	1	3,462	0.03%
2018/12/18	1	79.20	1	78.40	77.70	0	3,436	0.00%
2018/12/17	0	0.00	2	80.20	78.70	-2	3,408	-0.06%
2018/12/13	2	78.60	1	78.60	77.80	1	3,345	0.03%
2018/12/11	0	0.00	4	78.70	78.20	-4	3,336	-0.12%
2018/12/10	2	76.75	1	76.20	77.00	1	3,333	0.03%
2018/12/07	1	74.90	3	74.80	75.70	-2	3,292	-0.06%
2018/12/06	1	75.60	3	72.13	73.00	-2	3,261	-0.06%
2018/12/05	3	77.37	0	0.00	78.00	3	3,165	0.09%
2018/12/04	0	0.00	1	77.90	77.10	-1	3,163	-0.03%
2018/12/03	0	0.00	5	77.52	77.90	-5	3,156	-0.16%
2018/11/30	1	75.50	0	0.00	76.00	1	3,114	0.03%
2018/11/29	0	0.00	2	76.20	74.30	-2	3,089	-0.06%
2018/11/28	4	73.63	1	72.90	74.00	3	3,045	0.10%
2018/11/27	7	71.87	8	71.56	72.10	-1	2,998	-0.03%
2018/11/26	8	70.95	9	69.79	71.50	-1	2,978	-0.03%
2018/11/23	4	68.20	1	68.70	68.40	3	2,966	0.10%
2018/11/22	2	69.30	4	70.30	69.30	-2	3,072	-0.07%
2018/11/16	1	67.50	0	0.00	66.80	1	2,939	0.03%
2018/11/15	0	0.00	2	66.80	67.10	-2	2,920	-0.07%
2018/11/14	12	65.77	12	66.53	65.50	0	2,898	0.00%
2018/11/13	8	66.20	11	64.53	66.20	-3	2,870	-0.10%
2018/11/12	1	64.60	2	65.10	64.40	-1	2,895	-0.03%
2018/11/09	5	65.50	2	65.35	65.30	3	2,911	0.10%
2018/11/08	2	64.60	3	64.50	63.20	-1	2,768	-0.04%
2018/11/05	2	62.50	1	63.80	61.60	1	3,068	0.03%
2018/11/01	1	57.50	0	0.00	59.10	1	3,096	0.03%
2018/10/31	0	0.00	1	56.60	56.90	-1	3,100	-0.03%
2018/10/12	2	53.35	5	53.64	54.20	-3	3,089	-0.10%
2018/10/08	1	62.00	2	62.60	62.80	-1	2,996	-0.03%
2018/10/05	0	0.00	3	64.70	62.80	-3	3,024	-0.10%
2018/09/14	1	67.40	10	66.90	68.70	-9	3,239	-0.28%
2018/09/12	5	64.90	0	0.00	66.00	5	3,248	0.15%
2018/09/11	5	66.00	0	0.00	66.80	5	3,308	0.15%
2018/09/10	1	66.70	6	65.82	65.00	-5	3,350	-0.15%
2018/09/07	6	66.42	4	66.40	66.60	2	3,380	0.06%
2018/09/06	1	67.60	1	68.10	68.10	0	3,680	0.00%
2018/09/05	1	68.10	1	67.60	67.60	0	4,069	0.00%
2018/09/04	2	68.40	2	68.55	68.90	0	4,115	0.00%
2018/08/31	0	0.00	3	70.00	70.00	-3	4,264	-0.07%
2018/08/29	2	69.00	1	68.90	69.20	1	4,462	0.02%
2018/08/27	0	0.00	1	72.50	73.00	-1	4,448	-0.02%
2018/08/24	1	72.80	1	73.40	72.60	0	4,492	0.00%
2018/08/23	0	0.00	8	74.00	72.70	-8	4,622	-0.17%
2018/08/22	1	74.00	0	0.00	74.00	1	4,731	0.02%
2018/08/20	1	75.30	1	76.10	75.60	0	5,106	0.00%
2018/08/17	1	76.50	1	76.20	74.70	0	5,578	0.00%
2018/08/16	1	74.00	2	74.40	74.70	-1	5,763	-0.02%
2018/08/15	0	0.00	1	75.40	75.30	-1	5,826	-0.02%
2018/08/14	2	74.85	3	74.90	75.30	-1	6,040	-0.02%
2018/08/13	3	72.73	8	72.88	74.20	-5	6,279	-0.08%
2018/08/10	16	76.69	12	75.06	72.10	4	6,857	0.06%
2018/08/09	3	74.97	6	75.15	75.70	-3	6,825	-0.04%
2018/08/08	4	74.95	4	74.75	74.50	0	6,894	0.00%
2018/08/07	1	74.00	1	73.80	73.90	0	6,879	0.00%
2018/08/03	2	70.60	2	71.20	71.60	0	6,880	0.00%
2018/08/02	0	0.00	9	70.56	68.90	-9	6,983	-0.13%
2018/08/01	11	71.57	2	71.25	71.00	9	6,988	0.13%
2018/07/31	1	71.10	1	71.60	71.40	0	7,005	0.00%
2018/07/30	1	71.10	1	71.50	70.40	0	7,019	0.00%
2018/07/26	5	70.14	2	70.15	70.20	3	7,211	0.04%
2018/07/25	3	69.87	3	69.67	69.40	0	7,276	0.00%
2018/07/24	0	0.00	2	67.75	68.90	-2	7,359	-0.03%
2018/07/23	1	66.60	0	0.00	66.50	1	7,377	0.01%
2018/07/20	1	69.00	1	68.10	68.10	0	7,387	0.00%
2018/07/17	1	71.10	1	69.60	69.50	0	7,488	0.00%
2018/07/13	1	71.20	0	0.00	70.90	1	7,530	0.01%
2018/07/12	2	70.60	2	70.05	69.60	0	7,555	0.00%
2018/07/06	2	66.30	0	0.00	68.50	2	7,741	0.03%
2018/07/05	2	68.20	0	0.00	66.10	2	7,699	0.03%
2018/07/03	1	73.00	0	0.00	72.40	1	7,721	0.01%
2018/06/28	1	76.90	0	0.00	75.20	1	7,827	0.01%
2018/06/27	2	78.00	0	0.00	76.30	2	7,895	0.03%
2018/06/26	1	76.20	1	75.00	77.00	0	7,873	0.00%
2018/06/25	5	76.16	1	76.10	76.30	4	7,899	0.05%
2018/06/22	0	0.00	2	75.05	74.60	-2	7,905	-0.03%
2018/06/21	4	77.10	0	0.00	75.80	4	7,918	0.05%
2018/06/20	1	75.60	3	74.43	75.30	-2	7,923	-0.03%
2018/06/19	2	79.30	6	78.58	77.50	-4	7,879	-0.05%
2018/06/15	2	79.00	3	79.17	79.30	-1	7,875	-0.01%
2018/06/14	2	79.65	1	79.30	79.00	1	7,838	0.01%
2018/06/13	11	81.60	7	82.19	82.70	4	7,564	0.05%
2018/06/12	3	78.70	2	79.00	77.70	1	7,416	0.01%
2018/06/11	1	77.30	30	77.87	77.70	-29	7,395	-0.39%
2018/06/08	1	79.90	6	79.23	79.30	-5	7,358	-0.07%
2018/06/07	1	79.80	1	79.80	79.00	0	7,350	0.00%
2018/06/06	7	79.11	4	79.95	81.00	3	7,473	0.04%
2018/06/01	2	76.65	56	77.01	77.50	-54	7,330	-0.74%
2018/05/31	0	0.00	9	78.97	76.60	-9	7,360	-0.12%
2018/05/30	2	77.85	7	77.87	78.30	-5	7,275	-0.07%
2018/05/29	14	77.95	5	78.72	77.70	9	7,266	0.12%
2018/05/28	5	82.46	4	82.98	80.70	1	7,153	0.01%
2018/05/25	16	82.93	3.4	82.93	82.00	12.6	6,946	0.18%
2018/05/24	4	79.27	3	79.50	78.90	1	6,501	0.02%
2018/05/23	2	77.30	0	0.00	77.70	2	6,350	0.03%
2018/05/22	13	77.41	4	78.28	77.80	9	6,445	0.14%
2018/05/21	42	77.36	2	79.95	76.00	40	6,596	0.61%
2018/05/18	40	77.22	11	77.85	77.00	29	6,560	0.44%
2018/05/17	3	72.60	1	74.50	75.00	2	5,997	0.03%
2018/05/16	5	68.06	5	68.54	68.20	0	5,804	0.00%
2018/05/15	1	65.70	0	0.00	65.30	1	5,714	0.02%
2018/05/14	1	64.50	0	0.00	64.30	1	5,849	0.02%
2018/05/11	0	0.00	2	65.80	65.30	-2	5,881	-0.03%
2018/05/10	4	65.18	1	67.40	65.30	3	5,889	0.05%
2018/05/03	0	0.00	1	66.10	62.50	-1	6,039	-0.02%
2018/05/02	1	65.30	0	0.00	64.40	1	6,126	0.02%
2018/04/30	0	0.00	2	65.60	65.60	-2	6,211	-0.03%
2018/04/24	0	0.00	30	61.40	60.90	-30	6,863	-0.44%
2018/04/18	0	0.00	10	63.80	65.30	-10	7,182	-0.14%
2018/04/17	0	0.00	3	64.80	62.70	-3	7,295	-0.04%
2018/04/16	17	69.26	0	0.00	68.60	17	7,952	0.21%
2018/04/13	20	71.60	0	0.00	71.00	20	8,232	0.24%
2018/04/10	1	75.00	3	76.67	73.00	-2	8,841	-0.02%
2018/03/31	5	77.80	3	78.13	77.80	2	9,577	0.02%
2018/03/30	3	77.60	0	0.00	77.90	3	9,588	0.03%
2018/03/29	0	0.00	15	75.10	75.40	-15	9,678	-0.15%
2018/03/28	0	0.00	15	75.23	75.30	-15	9,808	-0.15%
2018/03/27	0	0.00	10	76.50	75.50	-10	10,046	-0.10%
2018/03/22	10	75.50	1	76.00	73.90	9	10,999	0.08%
2018/03/19	0	77.80	0	0.00	77.60	0	12,290	0.00%
2018/03/16	19	78.13	4	77.33	77.10	15	12,824	0.12%
2018/03/14	10	74.50	30	75.10	74.50	-20	13,477	-0.15%
2018/03/13	12	74.15	1	74.10	74.00	11	13,774	0.08%
2018/03/12	16	74.02	5	75.70	74.30	11	14,048	0.08%
2018/03/09	3	71.40	0	0.00	71.10	3	14,149	0.02%
2018/03/07	1	69.40	0	0.00	69.40	1	14,177	0.01%
2018/03/06	0	0.00	3	70.10	70.30	-3	14,184	-0.02%
2018/02/23	5	72.30	0	0.00	72.30	5	14,191	0.04%
2018/02/22	11	71.39	3	70.93	71.30	8	14,195	0.06%
2018/02/21	6	71.67	5	74.30	71.10	1	14,417	0.01%
2018/02/12	1	75.00	0	0.00	74.90	1	14,270	0.01%
2018/02/08	3	79.27	1	78.80	79.80	2	14,146	0.01%
2018/02/06	1	82.30	3	81.20	82.60	-2	14,472	-0.01%
2018/02/05	1	84.00	1	86.40	86.40	0	14,630	0.00%
2018/02/01	1	83.80	0	0.00	83.50	1	15,549	0.01%
2018/01/31	1	83.00	0	0.00	83.10	1	15,887	0.01%
2018/01/30	1	83.50	2	87.10	83.50	-1	16,088	-0.01%
2018/01/29	1	86.70	0	0.00	87.70	1	15,949	0.01%
2018/01/26	5	86.82	3	86.20	86.70	2	15,963	0.01%
2018/01/25	4	88.80	1	89.60	86.70	3	16,193	0.02%
2018/01/24	1	88.40	3	88.37	89.00	-2	15,973	-0.01%
2018/01/23	2	86.90	6	86.47	87.30	-4	15,877	-0.03%
2018/01/22	1	86.80	0	0.00	86.50	1	15,761	0.01%
2018/01/19	1	87.00	1	85.20	86.50	0	15,617	0.00%
2018/01/18	0	0.00	2	85.95	85.30	-2	15,479	-0.01%
2018/01/17	1	81.70	1	82.50	81.80	0	15,219	0.00%
2018/01/16	5	79.92	4	80.75	81.90	1	15,274	0.01%
2018/01/12	1	82.40	1	82.90	82.10	0	15,204	0.00%
2018/01/11	6	81.83	2	83.30	81.50	4	15,228	0.03%
2018/01/10	4	83.53	6	84.28	83.00	-2	15,164	-0.01%
2018/01/09	9	85.10	8	91.45	85.00	1	14,413	0.01%
2018/01/08	0	0.00	1	95.40	94.20	-1	14,090	-0.01%
2018/01/05	0	0.00	1	93.50	93.90	-1	13,981	-0.01%
2018/01/04	0	0.00	5	88.84	92.30	-5	13,846	-0.04%
2018/01/03	7	94.40	1	93.90	89.70	6	13,736	0.04%
2018/01/02	0	0.00	3	88.07	92.70	-3	13,457	-0.02%