晉泰 (6221)-元富-西松券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
86.0
漲跌
▲1.1
漲幅
+1.30%
成交量
29張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	80.10	80.10	0	39	-0.01%
2024/04/11	0	0.00	0	80.00	80.20	0	38	0.00%
2024/04/09	0	80.15	0	0.00	80.10	0	37	0.01%
2024/04/08	0	80.00	0	0.00	80.10	0	37	0.00%
2024/01/19	0	67.00	0	0.00	65.40	0	24	0.00%
2024/01/02	0	63.60	0	0.00	65.40	0	25	0.06%
2023/12/11	0	0.00	0	68.90	69.20	0	23	0.00%
2023/12/01	0	64.10	0	0.00	63.70	0	26	0.06%
2023/10/31	0	63.80	0	0.00	63.40	0	69	0.02%
2023/10/20	0	64.00	0	0.00	63.40	0	71	0.00%
2023/10/02	0	63.50	0	0.00	63.30	0	79	0.02%
2023/08/31	0	69.20	0	0.00	69.10	0	91	0.02%
2023/08/29	2	68.25	2	70.70	68.40	0	92	0.00%
2023/08/18	0	0.00	0	75.20	74.40	0	82	0.00%
2023/08/01	0	74.00	0	0.00	74.10	0	68	0.02%
2023/07/25	0	0.00	0.2	72.75	73.10	-0.2	67	-0.30%
2023/07/19	0	0.00	0.2	72.95	73.00	-0.2	66	-0.30%
2023/07/18	0	0.00	0.2	72.90	73.00	-0.2	66	-0.30%
2023/07/17	0	0.00	0	73.20	72.60	0	67	0.00%
2023/07/03	0	73.00	0	0.00	73.00	0	64	0.02%
2023/06/05	0	0.00	0	67.50	67.40	0	51	-0.02%
2023/06/01	0	66.60	0	0.00	66.60	0	52	0.03%
2023/05/02	0	64.30	0	0.00	65.00	0	43	0.03%
2023/04/18	0	64.40	0	0.00	64.70	0	42	0.01%
2023/04/13	0	0.00	0	64.00	63.30	0	38	0.00%
2023/04/11	0	63.50	0	0.00	63.30	0	37	0.00%
2023/03/31	0	61.50	0	0.00	61.50	0	35	0.04%
2023/03/28	0	61.40	0	0.00	60.60	0	34	0.00%
2023/03/20	0	59.10	0	0.00	58.70	0	31	0.00%
2023/03/17	0	58.80	0	0.00	58.30	0	31	0.00%
2023/03/13	0	57.20	0	0.00	57.20	0	31	0.08%
2023/03/03	0	62.44	0	0.00	62.80	0	25	0.10%
2023/02/24	0	57.74	0	0.00	58.60	0	19	0.05%
2023/01/31	0	53.80	0	0.00	54.20	0	18	0.10%
2022/09/30	0	0.00	0.4	52.90	53.50	-0.4	80	-0.43%
2022/08/24	0	61.20	0	0.00	62.00	0	64	0.03%
2022/08/23	0	0.00	0	59.60	59.90	0	60	0.00%
2022/08/22	0	59.90	0	0.00	60.00	0	59	0.08%
2022/08/19	0	60.20	0	0.00	60.20	0	57	0.04%
2022/06/10	3	51.00	3	49.67	50.40	0	19	0.00%
2022/04/14	0	0.00	0.1	48.60	48.70	-0.1	29	-0.49%
2022/04/11	0	48.80	0	0.00	49.00	0	28	0.00%
2022/04/08	0	49.00	0	0.00	48.95	0	29	0.00%
2022/04/07	0	48.85	0	0.00	48.55	0	29	0.00%
2022/03/30	0	49.00	0	0.00	49.05	0	29	0.07%
2022/03/07	0	48.50	0	0.00	48.50	0	36	0.06%
2021/12/30	0	48.95	0	0.00	49.30	0	68	0.03%
2021/12/21	0	0.00	1	49.50	49.55	-1	72	-1.38%
2021/11/30	0	50.40	0	0.00	50.40	0	68	0.03%
2021/11/16	0	0.00	0.8	51.50	51.30	-0.8	73	-1.08%
2021/10/29	0	70.40	0	0.00	70.80	0	55	0.03%
2021/09/30	0	66.80	0	0.00	67.20	0	62	0.02%
2021/08/30	0	63.90	0	0.00	64.30	0	91	0.02%
2021/08/03	0	64.10	0	0.00	64.30	0	189	0.01%
2021/07/13	0	70.00	0	0.00	69.20	0	384	0.01%
2021/06/29	0	72.00	0	0.00	72.20	0	589	0.00%
2021/06/11	0	0.00	2	70.20	70.60	-2	812	-0.25%
2021/06/10	2	68.51	2	69.00	68.70	0	824	0.00%
2021/06/07	0	69.70	0	0.00	70.20	0	945	0.00%
2021/05/28	4	72.50	2	71.40	71.40	2	988	0.20%
2021/05/21	0	0.00	1	69.90	70.30	-1	1,063	-0.09%
2021/05/18	1	71.30	0	0.00	70.70	1	1,272	0.08%
2021/05/12	0	0.00	1	65.10	67.00	-1	1,285	-0.08%
2021/05/11	1	68.67	1	66.20	66.20	0	1,274	0.00%
2021/05/10	1	69.31	1	70.10	68.70	0	1,292	0.00%
2021/05/06	2	72.35	1	71.30	71.00	1	1,283	0.08%
2021/05/05	0	0.00	2	72.25	71.00	-2	1,292	-0.15%
2021/05/04	2	70.80	2	70.00	70.90	0	1,291	0.00%
2021/05/03	0	0.00	1	72.80	71.90	-1	1,279	-0.08%
2021/04/29	1	72.81	1	73.50	73.80	0	1,275	0.00%
2021/04/28	2	71.64	3	73.03	73.40	-1	1,267	-0.08%
2021/04/27	1	70.50	1	70.90	70.30	0	1,259	0.00%
2021/04/26	2	70.75	0	0.00	71.00	2	1,273	0.16%
2021/04/23	0	69.50	0	0.00	70.60	0	1,274	0.00%
2021/04/22	4.1	71.66	3	71.40	67.80	1.1	1,266	0.08%
2021/04/21	1	69.80	1	70.90	71.80	0	1,242	0.00%
2021/04/20	1	68.90	2	69.80	70.10	-1	1,227	-0.08%
2021/04/19	2	69.25	1	71.90	68.90	1	1,218	0.08%
2021/04/16	3	68.09	4	67.78	68.70	-1	1,194	-0.08%
2021/04/15	1	65.69	0	0.00	65.70	1	1,164	0.09%
2021/04/14	0	65.00	2.1	64.95	63.30	-2.1	1,149	-0.18%
2021/04/13	0	63.00	3	63.53	63.00	-3	1,132	-0.26%
2021/04/12	7	63.01	2.1	61.64	61.50	4.9	1,122	0.43%
2021/04/09	0	0.00	0.3	66.00	67.20	-0.3	1,088	-0.03%
2021/04/07	0	0.00	2	64.60	63.80	-2	1,059	-0.19%
2021/04/06	0	0.00	8.1	63.25	63.80	-8.1	1,047	-0.77%
2021/04/01	4	61.15	0	0.00	60.70	4	1,034	0.39%
2021/03/31	6.1	62.60	0	0.00	62.00	6.1	1,011	0.60%
2021/03/29	1	65.50	0	0.00	65.60	1	976	0.10%
2021/03/25	0.2	63.60	0	0.00	63.60	0.2	949	0.02%
2021/03/23	0.3	64.60	1	64.00	63.50	-0.7	934	-0.07%
2021/03/16	1	62.50	1	63.10	62.40	0	806	0.00%
2021/03/11	9	61.92	11	61.27	62.80	-2	729	-0.27%
2021/03/02	0	0.00	1	56.00	55.30	-1	679	-0.15%
2021/02/23	0	0.00	1	58.40	58.10	-1	634	-0.16%
2021/02/22	0	0.00	2	58.60	58.50	-2	604	-0.33%
2021/02/19	2	56.80	1	56.80	57.50	1	552	0.18%
2021/02/18	6	50.79	6.2	51.20	52.60	-0.2	459	-0.05%
2021/02/01	0	0.00	1	47.00	45.70	-1	356	-0.28%
2021/01/22	0	0.00	3	43.90	43.85	-3	323	-0.93%
2021/01/19	0	0.00	2	45.60	45.45	-2	315	-0.63%
2021/01/15	0	0.00	15	44.05	44.00	-15	299	-5.01%
2021/01/14	1	44.25	0	0.00	44.00	1	298	0.34%
2021/01/12	1	44.70	3	44.00	43.85	-2	303	-0.66%
2021/01/11	6	45.24	2	45.00	45.00	4	319	1.25%
2021/01/06	3	43.12	0	0.00	43.20	3	323	0.93%
2020/12/30	4	43.59	0	0.00	44.10	4	319	1.25%
2020/12/14	2	43.70	0	0.00	43.70	2	334	0.60%
2020/12/10	0	0.00	1	43.80	43.75	-1	337	-0.30%
2020/12/08	1	44.55	1	44.25	44.25	0	344	0.00%
2020/12/07	0	0.00	0.1	44.30	44.10	-0.1	353	-0.04%
2020/11/30	0	0.00	3	45.23	45.90	-3	359	-0.83%
2020/11/25	2	43.15	0	0.00	43.00	2	361	0.55%
2020/11/24	0.9	43.50	0	0.00	43.10	0.9	364	0.24%
2020/11/10	0.5	43.10	0	0.00	43.10	0.5	479	0.10%
2020/11/09	0	0.00	2	43.80	44.15	-2	495	-0.40%
2020/11/05	1	42.20	0	0.00	42.40	1	487	0.21%
2020/11/04	1	42.00	0	0.00	42.00	1	494	0.20%
2020/10/19	3	46.05	2	46.60	46.70	1	511	0.20%
2020/10/16	0	0.00	2	44.90	44.40	-2	499	-0.40%
2020/09/25	1	40.25	0	0.00	40.70	1	641	0.16%
2020/09/22	0	0.00	1	43.65	43.40	-1	636	-0.16%
2020/09/14	2	46.45	0	0.00	46.90	2	635	0.31%
2020/09/10	2	48.15	2	48.40	47.90	0	623	0.00%
2020/09/09	1	45.95	4	46.00	46.40	-3	614	-0.49%
2020/09/04	0	0.00	1	51.30	51.90	-1	603	-0.17%
2020/09/02	1	52.40	0	0.00	52.10	1	606	0.16%
2020/08/31	0	53.30	2	53.40	52.70	-2	621	-0.32%
2020/08/28	0	52.00	0	0.00	51.20	0	622	0.01%
2020/08/27	0	50.20	0	0.00	50.20	0	631	0.00%
2020/08/26	0	50.60	0	0.00	50.20	0	627	0.00%
2020/08/25	0	52.00	0	0.00	51.40	0	622	0.00%
2020/08/24	1	49.13	1	50.70	50.80	0	604	0.00%
2020/08/21	0	46.10	0	0.00	46.25	0	587	0.00%
2020/08/20	0	43.65	0	0.00	43.55	0	581	0.00%
2020/08/19	0	48.00	0	0.00	48.00	0	573	0.00%
2020/08/18	0	47.25	0	0.00	47.25	0	569	0.00%
2020/08/17	1	47.83	0	0.00	46.90	1	557	0.18%
2020/08/14	0	51.60	5	52.20	51.60	-5	537	-0.93%
2020/08/13	11	53.60	0	0.00	52.20	11	514	2.14%
2020/08/11	1	57.90	0	0.00	58.00	1	502	0.20%
2020/07/30	0	0.00	2	61.40	61.30	-2	508	-0.39%
2020/07/27	2	60.00	0	0.00	60.20	2	492	0.41%
2020/07/22	2	63.80	0	0.00	64.00	2	480	0.42%
2020/07/21	3	63.50	0	0.00	63.70	3	473	0.63%
2020/07/20	0	0.00	1	66.50	66.10	-1	445	-0.22%
2020/07/16	2	71.45	0	0.00	70.30	2	407	0.49%
2020/07/15	0	0.00	2	69.40	72.00	-2	395	-0.51%
2020/07/14	1	70.00	1	69.10	69.60	0	376	0.00%
2020/07/10	1	65.80	0	0.00	65.30	1	336	0.30%
2020/06/09	1	65.70	0	0.00	64.40	1	264	0.38%
2020/06/05	3	71.40	13	69.87	68.80	-10	243	-4.11%
2020/06/04	10	65.52	0	0.00	69.40	10	225	4.43%
2020/05/18	0	0.00	1	59.00	59.60	-1	155	-0.64%
2020/05/05	0	0.00	1	57.60	57.60	-1	105	-0.95%
2020/05/04	1	57.80	1	57.00	56.70	0	101	0.00%
2020/04/28	1	57.30	0	0.00	57.10	1	99	1.00%
2020/04/27	1	57.60	1	53.80	57.10	0	97	0.00%
2020/04/17	1	51.80	0	0.00	51.90	1	80	1.25%
2020/04/13	0	0.00	3	50.40	50.80	-3	70	-4.27%
2020/04/10	2	50.00	3	51.67	49.75	-1	64	-1.55%
2020/04/09	1	48.53	0	0.00	47.65	1	51	1.99%
2020/04/08	0	0.00	1	48.40	48.30	-1	49	-2.03%
2020/04/07	1	47.99	0	0.00	47.60	1	44	2.27%
2020/04/06	1	45.10	5	46.10	46.60	-4	39	-10.10%
2020/02/12	0	40.50	0	0.00	40.50	0	49	0.00%
2020/02/11	0	40.65	0	0.00	40.50	0	51	0.04%
2020/01/16	0	0.00	1	45.85	45.85	-1	59	-1.69%
2020/01/14	0	0.00	6	45.33	45.45	-6	61	-9.69%
2020/01/10	0	0.00	2	44.80	44.40	-2	66	-3.02%
2019/12/30	4	43.90	0	0.00	43.75	4	99	4.01%
2019/12/25	2	43.85	0	0.00	44.25	2	108	1.85%
2019/12/20	0	0.00	2	45.48	45.70	-2	114	-1.74%
2019/12/19	0	44.35	0	0.00	44.60	0	115	0.02%
2019/12/17	0	43.60	0	0.00	43.50	0	115	0.02%
2019/12/13	0	0.00	1	44.50	44.50	-1	115	-0.86%
2019/12/12	0	44.50	0	0.00	44.30	0	116	0.02%
2019/12/11	2	44.05	0	0.00	44.20	2	116	1.74%
2019/12/10	0	44.00	0	0.00	44.00	0	116	0.02%
2019/12/09	0	45.25	1	45.30	44.85	-1	116	-0.84%
2019/12/06	0	45.50	4	45.60	45.70	-4	118	-3.37%
2019/11/28	2	45.05	0	0.00	45.10	2	121	1.64%
2019/11/27	2	45.55	0	0.00	45.60	2	123	1.63%
2019/11/13	5	47.91	0	0.00	47.30	5	135	3.68%
2019/11/12	2	49.35	1	49.55	49.50	1	134	0.74%
2019/10/24	4	50.20	0	0.00	50.50	4	189	2.12%
2019/10/03	0	0.00	1	47.50	47.50	-1	247	-0.40%
2019/10/01	0	0.00	1	46.15	45.85	-1	247	-0.40%
2019/09/27	1	53.20	0	0.00	52.50	1	255	0.39%
2019/09/26	1	53.70	0	0.00	53.40	1	255	0.39%
2019/08/01	0	0.00	5	53.90	54.40	-5	446	-1.12%
2019/07/30	0	0.00	1	57.10	52.50	-1	439	-0.23%
2019/07/24	0	0.00	10	51.80	51.50	-10	408	-2.45%
2019/07/23	6	52.20	6	54.80	51.60	0	406	0.00%
2019/07/19	16	52.88	0	0.00	52.60	16	395	4.05%
2019/07/16	0	0.00	1	50.80	50.50	-1	360	-0.28%
2019/07/11	1	48.05	0	0.00	47.40	1	339	0.29%
2019/07/04	0	0.00	1	45.40	47.60	-1	322	-0.31%
2019/07/03	0	0.00	5	45.02	44.80	-5	313	-1.59%
2019/07/02	0	0.00	4	44.65	44.80	-4	317	-1.26%
2019/06/27	3	43.90	0	0.00	44.20	3	327	0.92%
2019/06/25	0	0.00	3	44.68	44.15	-3	365	-0.82%
2019/06/21	2	43.45	0	0.00	43.85	2	376	0.53%
2019/06/19	2	42.90	0	0.00	43.00	2	375	0.53%
2019/06/18	2	42.85	0	0.00	42.65	2	377	0.53%
2019/06/13	0	0.00	5	43.36	43.55	-5	382	-1.31%
2019/06/12	2	43.80	0	0.00	43.80	2	382	0.52%
2019/06/11	6	43.66	2	44.00	44.25	4	382	1.05%
2019/06/10	3	45.47	0	0.00	45.95	3	377	0.79%
2019/06/06	0	0.00	6	43.77	43.50	-6	380	-1.58%
2019/06/05	1	44.20	0	0.00	44.45	1	387	0.26%
2019/06/04	1	41.80	0	0.00	41.70	1	381	0.26%
2019/06/03	4	41.21	0	0.00	41.40	4	382	1.05%
2019/05/31	0	0.00	5	42.50	42.45	-5	379	-1.32%
2019/05/29	1	42.60	0	0.00	41.90	1	374	0.27%
2019/05/28	5	42.64	1	43.40	43.60	4	370	1.08%
2019/05/17	2	48.90	0	0.00	49.20	2	315	0.63%
2019/05/16	0	0.00	2	47.60	47.70	-2	283	-0.71%
2019/05/15	2	46.45	0	0.00	47.40	2	270	0.74%
2019/05/13	1	46.55	1	46.70	47.15	0	214	0.00%
2019/05/06	0	0.00	2	39.60	39.85	-2	171	-1.17%
2019/04/30	2	38.70	0	0.00	39.55	2	169	1.18%
2019/04/19	0	0.00	2	40.05	39.50	-2	162	-1.23%
2019/04/11	2	38.45	0	0.00	39.35	2	155	1.28%
2019/04/03	0	0.00	1	39.25	40.65	-1	140	-0.71%
2019/04/02	1	40.70	10	39.63	39.90	-9	137	-6.57%
2019/04/01	10	41.24	0	0.00	41.10	10	131	7.62%