加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    331.0
  • 漲跌
    ▲10.5
  • 漲幅
    +3.28%
  • 成交量
    863張
  • 產業
    上市 電腦週邊類股

  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尼得科超眾 (6230)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/205333.502316.00333.5032,1550.14%
2024/06/192320.002318.00318.5002,1320.00%
2024/06/176336.496333.33323.0002,1070.00%
2024/06/1400.003304.17332.50-32,081-0.14%
2024/06/111306.501309.50298.5002,2090.00%
2024/06/0700.004304.25306.50-42,198-0.18%
2024/06/064307.503318.50305.0012,1840.05%
2024/06/052320.505324.00320.50-32,159-0.14%
2024/06/041338.501341.00331.0002,1370.00%
2024/06/035341.005346.10341.0002,1200.00%
2024/05/316345.677352.43340.50-12,106-0.05%
2024/05/303356.506353.75346.50-32,074-0.14%
2024/05/295362.005362.20360.5002,0450.00%
2024/05/284355.884360.50360.0001,9770.00%
2024/05/2712369.082364.00360.00101,9410.52%
2024/05/243360.172362.25356.5011,8780.05%
2024/05/2311373.284.1376.45362.506.91,8230.38%
2024/05/2233.1379.9139381.45368.00-5.91,703-0.35%
2024/05/2115351.006.2358.62367.008.81,5280.57%
2024/05/205338.604341.87334.0011,4430.07%
2024/05/1600.0016293.06290.50-161,266-1.26%
2024/05/1500.002299.00301.00-21,260-0.16%
2024/05/1311293.6400.00283.00111,2740.86%
2024/05/107308.8600.00308.0071,2680.55%
2024/05/0600.001318.00314.50-11,254-0.08%
2024/05/038325.002.1333.31326.005.91,2460.47%
2024/05/0272.1348.8679349.03334.00-6.91,234-0.56%
2024/04/304307.882.1315.21324.501.91,0110.19%
2024/04/293.1309.143.1306.10295.0008830.00%
2024/04/261.1304.0000.00304.001.17280.15%
2024/04/2500.000276.50276.5007160.00%
2024/04/233252.503.1247.74229.00-0.1653-0.02%
2024/04/221.1261.491263.00239.000.16040.02%
2024/04/190.2248.500.1248.50248.500.15130.03%
2024/04/1800.000226.00226.0004730.00%
2024/04/1500.008174.63170.00-8460-1.74%
2024/04/036191.751199.00196.0054831.03%
2024/04/025201.8000.00200.0054711.06%
2024/03/2800.001193.00189.50-1460-0.22%
2024/03/271194.0000.00193.0014590.22%
2024/03/261186.0000.00184.0014550.22%
2024/03/251191.0000.00191.0014510.22%
2024/03/201205.5000.00200.5014420.23%
2024/03/1900.000.2213.00206.50-0.2434-0.04%
2024/03/186217.257217.57220.00-1390-0.26%
2024/03/152203.261205.00208.0013160.32%
2024/03/142.2193.584189.63189.50-1.8267-0.68%
2024/03/1300.003182.00182.00-3195-1.54%
2024/03/063151.5000.00149.0031591.89%
2024/02/291145.5000.00143.0011490.67%
2024/02/261141.5000.00141.5011450.69%
2024/02/210141.0000.00139.0001420.00%
2024/02/0500.002155.00148.50-2132-1.50%
2024/02/022146.5000.00147.5021171.71%
2024/01/023149.503146.17147.500940.00%
2023/12/291143.001144.00150.000780.00%
2023/07/251187.501189.00176.5001730.00%
2023/05/2900.000.3179.50178.00-0.3244-0.12%
2023/05/2600.000184.00181.000244-0.01%
2023/05/240178.5000.00179.0002370.01%
2023/05/230179.0000.00179.0002390.00%
2023/05/220.1180.000178.00179.500.12390.03%
2023/05/1900.000177.50177.000239-0.01%
2023/05/170.2177.3400.00176.500.22370.09%
2023/05/160172.5000.00173.0002360.01%
2023/05/100180.5000.00181.5002440.01%
2023/05/0800.001179.50184.00-1232-0.43%
2023/04/2700.000153.50162.000211-0.01%
2023/04/260150.0000.00154.0002070.01%
2023/04/2100.001157.00155.00-1204-0.49%
2023/04/2000.000163.00161.500201-0.01%
2023/04/181167.5000.00169.0011950.51%
2023/04/100150.0000.00152.0001670.01%
2023/04/061152.5000.00152.5011590.63%
2023/03/1600.000129.00127.00081-0.01%
2023/03/1500.000.1130.00128.00-0.184-0.11%
2023/03/100127.0000.00128.500860.03%
2023/03/080.1130.0000.00130.000.1860.08%
2023/03/0200.001121.50121.50-188-1.14%
2023/02/221120.0000.00119.501871.15%
2023/02/1300.001123.50123.50-190-1.11%
2023/02/101120.5000.00120.001931.07%
2023/02/081127.501127.00127.000870.00%
2022/12/0100.001131.00132.00-154-1.84%
2022/11/251129.5000.00130.501452.18%
2022/04/2800.001129.00122.50-178-1.28%
2022/04/1200.00197.9097.80-136-2.72%
2022/04/081106.0000.00106.001342.91%
2022/03/251129.0000.00129.501293.44%
2022/03/0700.000150.00150.500260.00%
2022/02/1500.002.7152.05151.50-2.725-10.65%
2022/02/1000.000.3161.00160.00-0.322-1.46%
2022/01/2500.000162.50163.00021-0.13%
2022/01/2100.000.1166.00162.50-0.121-0.58%
2022/01/2000.001166.50166.50-121-4.76%
2022/01/1800.000.1164.50163.00-0.121-0.24%
2021/12/0600.002164.25164.00-221-9.25%
2021/07/0900.000.1222.50226.50-0.1161-0.03%
2021/06/220200.0000.00210.5001630.00%
2021/06/180.1214.5000.00212.500.11770.03%
2021/06/0100.000.1210.50213.50-0.1188-0.05%
2021/05/280.1200.0000.00201.500.11910.05%
2021/05/2600.000214.50215.000195-0.01%
2021/05/1700.001.1193.45208.00-1.1205-0.53%
2021/05/140.1190.001190.00189.50-0.9196-0.46%
2021/04/230.1219.4300.00225.000.12130.03%
2021/03/2600.002215.00215.00-2293-0.68%
2021/03/241223.001226.00224.0002920.00%
2021/03/2300.000.1225.00220.00-0.1289-0.03%
2021/03/221213.0000.00212.5012870.35%
2021/03/091210.5000.00209.0013290.30%
2021/03/040.1220.0000.00219.000.13240.03%
2021/03/030229.5000.00223.5003220.00%
2020/12/221214.0000.00211.0013000.33%
2020/12/1500.0015213.50212.00-15347-4.32%
2020/12/041230.5000.00232.0013560.28%
2020/11/301241.0000.00239.0013830.26%
2020/11/111228.0000.00232.0016310.16%
2020/10/1300.001261.50259.00-1868-0.12%
2020/10/121257.0000.00260.0018850.11%
2020/09/2900.001260.50257.50-11,117-0.09%
2020/09/231258.501256.00256.0001,2140.00%
2020/09/031271.001265.50265.5001,4660.00%
2020/09/011273.001266.50264.0001,4640.00%
2020/08/2700.001263.00262.50-11,459-0.07%
2020/08/205246.004241.50244.0011,5650.06%
2020/08/171257.502263.00269.00-11,561-0.06%
2020/08/121246.0000.00246.0011,4730.07%
2020/07/2400.000259.00256.0001,6370.00%
2020/07/1600.003265.00262.50-31,810-0.17%
2020/07/156277.673268.00266.0031,8030.17%
2020/07/081273.001269.00268.0002,0390.00%
2020/06/2900.003262.00269.00-32,144-0.14%
2020/06/242273.751269.00269.0012,1600.05%
2020/06/233277.5000.00267.0032,1460.14%
2020/06/1500.001246.00244.00-12,409-0.04%
2020/06/101255.002254.00253.50-12,543-0.04%
2020/06/032259.002259.25258.0002,6000.00%
2020/06/011252.001250.50250.5002,5440.00%
2020/05/2600.001232.50244.50-12,521-0.04%
2020/05/251223.0000.00226.5012,5280.04%
2020/05/2100.00104240.23238.00-1042,519-4.13% 大賣/鉅額交易
2020/05/201246.501240.00240.0002,5210.00%
2020/05/1500.001242.00238.50-12,530-0.04%
2020/05/141238.0000.00238.0012,5290.04%
2020/05/1100.001261.00256.50-12,555-0.04%
2020/05/082257.0000.00257.0022,5680.08%
2020/05/071255.5000.00254.5012,5620.04%
2020/04/2300.001251.00246.00-12,517-0.04%
2020/04/211240.001251.50236.5002,4890.00%
2020/04/201246.501253.50244.5002,4820.00%
2020/04/171250.501262.50248.0002,4800.00%
2020/04/151259.5000.00257.0012,4670.04%
2020/04/131254.001258.50254.0002,3990.00%
2020/04/0800.0058221.04226.50-582,277-2.55%
2020/03/2500.0024233.25220.00-242,803-0.86%
2020/03/2400.001230.00225.00-12,801-0.04%
2020/03/201222.5018227.00213.50-173,124-0.54%
2020/03/191192.001196.00207.5003,1450.00%
2020/03/1800.001176.00189.00-12,949-0.03%
2020/03/171166.001173.00172.0002,8950.00%
2020/03/1300.00100175.50186.00-1002,825-3.54%
2020/03/123201.171197.00195.0022,8070.07%
2020/03/1000.001217.00219.50-12,797-0.04%
2020/03/091226.001217.50215.5002,7890.00%
2020/03/051233.0000.00230.5012,7880.04%
2020/03/032238.003234.17233.50-12,801-0.04%
2020/03/022228.002225.00225.0002,7990.00%
2020/02/241231.001234.00240.0002,8430.00%
2020/02/2100.0075240.36235.00-752,868-2.61%
2020/02/1100.001231.00230.00-12,893-0.03%
2020/02/101222.5000.00219.5012,8940.03%
2020/02/0625223.0000.00227.00252,9100.86%
2020/01/161241.501243.50242.5003,0080.00%
2020/01/151241.0000.00239.0013,0070.03%
2020/01/1450249.1000.00247.50502,9681.68%
2020/01/131251.0000.00250.5012,9460.03%
2020/01/1052247.844248.25245.00482,9301.64%
2020/01/0922253.4100.00255.00222,9070.76%
2020/01/0800.002259.00249.00-22,894-0.07%
2020/01/0732259.582258.50259.00302,8801.04%
2020/01/031290.001281.50281.5002,8060.00%
2020/01/022287.751285.00283.0012,7710.04%
2019/12/312286.503284.67284.00-12,791-0.04%
2019/12/302293.003289.67290.00-12,781-0.04%
2019/12/274291.6341295.05285.50-372,760-1.34%
2019/12/2611281.915286.70295.0062,6510.23%
2019/12/2526266.401269.00271.00252,4921.00%
2019/12/2415250.336258.08262.0092,4530.37%
2019/12/2365264.646265.33256.00592,4102.45%
2019/12/202255.0000.00255.0022,2910.09%
2019/12/184254.759254.17255.00-52,213-0.23%
2019/12/17278250.445246.60253.502732,19412.44% 大買/鉅額交易
2019/12/1600.002233.25237.50-21,883-0.11%
2019/12/1100.001212.00213.00-11,955-0.05%
2019/12/0300.001213.00214.00-12,070-0.05%
2019/11/261212.5000.00213.0012,3680.04%
2019/11/2100.001198.00200.00-12,374-0.04%
2019/11/2000.0050195.99194.50-502,422-2.06%
2019/11/1800.001201.50201.50-12,483-0.04%
2019/11/151201.5000.00202.0012,5200.04%
2019/11/121206.0000.00210.5012,6420.04%
2019/11/1100.001208.50201.50-12,754-0.04%
2019/11/061220.5000.00215.0012,9420.03%
2019/11/041221.5000.00217.5013,0950.03%
2019/10/281228.5000.00222.5013,1190.03%
2019/10/2500.001233.00228.00-13,135-0.03%
2019/10/241230.0000.00231.0013,1900.03%
2019/10/1700.001241.00243.00-13,570-0.03%
2019/10/091248.0000.00241.5013,7730.03%
2019/10/081248.0000.00246.0013,8290.03%
2019/10/0400.001243.00235.50-13,846-0.03%
2019/09/231236.5000.00236.5013,8140.03%
2019/09/2000.001238.50240.00-13,808-0.03%
2019/09/171242.5042247.23230.00-413,816-1.07%
2019/09/1600.005248.00248.00-53,720-0.13%
2019/09/1100.005245.00251.00-53,750-0.13%
2019/09/065254.003246.50254.0023,7230.05%
2019/09/043249.0000.00247.5033,6780.08%
2019/08/301271.505277.00252.50-43,716-0.11%
2019/08/295263.7000.00267.5053,6040.14%
2019/08/281254.005256.00246.00-43,540-0.11%
2019/08/271252.0000.00253.0013,5160.03%
2019/08/264248.001250.00247.5033,5360.08%
2019/08/231251.508253.38254.00-73,520-0.20%
2019/08/222255.001250.50246.5013,4830.03%
2019/08/211241.0000.00253.0013,4910.03%
2019/08/195250.5000.00249.5053,4740.14%
2019/08/145249.9000.00245.0053,4300.15%
2019/08/131263.501267.50263.5003,3380.00%
2019/08/0820268.3500.00277.00203,2580.61%
2019/08/0716257.221248.00255.00153,1920.47%
2019/08/055241.007231.36241.00-23,035-0.07%
2019/08/025238.401237.00237.0043,0160.13%
2019/08/013245.671242.00239.0023,0070.07%
2019/07/311243.5000.00246.0012,9910.03%
2019/07/291251.001246.50238.0002,9810.00%
2019/07/251233.001242.50236.5002,9990.00%
2019/07/246246.009245.28250.50-33,037-0.10%
2019/07/2315234.9714237.93229.0013,0290.03%
2019/07/224232.004235.13239.5002,9850.00%
2019/07/193209.003215.00221.0002,9580.00%
2019/07/1800.002208.50205.50-22,915-0.07%
2019/07/173200.331200.00204.0022,8910.07%
2019/07/1600.003195.67203.50-32,865-0.10%
2019/07/152191.751188.00193.0012,8240.04%
2019/07/123184.001185.00181.5022,8630.07%
2019/07/1000.004174.50175.00-42,984-0.13%
2019/07/081165.5000.00167.0012,9900.03%
2019/07/0500.001175.00170.00-12,972-0.03%
2019/07/031170.0000.00169.0012,9760.03%
2019/07/013173.002174.75171.0012,9720.03%
2019/06/201170.0000.00167.0012,7660.04%
2019/06/191168.001169.50169.0002,7430.00%
2019/06/121163.501166.50166.0002,7160.00%
2019/06/113168.834166.50165.00-12,705-0.04%
2019/06/101173.001163.00170.0002,6510.00%
2019/06/031159.0000.00159.0012,5840.04%
2019/05/311155.002157.50160.00-12,601-0.04%
2019/05/2800.001153.00154.00-12,569-0.04%
2019/05/2700.001146.50146.50-12,609-0.04%
2019/05/242156.0000.00153.5022,5790.08%
2019/05/231153.501155.00158.0002,5350.00%
2019/05/222158.752152.00152.0002,5000.00%
2019/05/213157.333157.17156.5002,4580.00%
2019/05/172155.5000.00150.0022,3910.08%
2019/05/161157.003158.33156.50-22,359-0.08%
2019/05/151162.0000.00160.0012,3200.04%
2019/05/141157.5000.00166.5012,3050.04%
2019/05/1300.002162.75162.50-22,322-0.09%
2019/05/102162.252164.25161.5002,3670.00%
2019/05/092165.751172.50166.0012,4000.04%
2019/05/081174.0000.00175.0012,3800.04%
2019/05/021172.003178.17180.50-22,293-0.09%
2019/04/301170.502173.25173.00-12,239-0.04%
2019/04/2900.001170.00164.00-12,170-0.05%
2019/04/2500.001172.00168.00-12,095-0.05%
2019/04/241173.002177.50180.00-12,076-0.05%
2019/04/230165.004166.50164.00-42,047-0.20%
2019/04/220172.0000.00172.0002,0860.00%
2019/04/1900.001184.00172.00-12,224-0.04%
2019/04/181168.503176.17172.50-22,312-0.09%
2019/04/171157.006166.92167.00-52,315-0.22%
2019/04/151150.504153.75155.50-32,178-0.14%
2019/04/121144.001144.50141.5002,1340.00%
2019/04/081134.502134.00134.00-12,203-0.05%
2019/04/031132.001131.50131.5002,2370.00%
2019/04/021132.502131.50131.00-12,315-0.04%
2019/04/011129.5000.00129.0012,3810.04%
2019/03/2000.001126.50126.50-12,612-0.04%
2019/03/191130.003127.17125.50-22,601-0.08%
2019/03/1800.001126.00125.50-12,545-0.04%
2019/03/112124.0000.00124.0022,4830.08%
2019/03/071133.501131.00123.0002,4500.00%
2019/03/063136.172137.50135.0012,3950.04%
2019/03/0500.005134.00134.00-52,338-0.21%
2019/02/266149.423148.67140.5032,2790.13%
2019/02/251143.501141.50141.5002,1950.00%
2019/02/221145.003143.83143.50-22,184-0.09%
2019/02/191143.5000.00141.5012,1660.05%
2019/02/1800.002144.00145.00-22,187-0.09%
2019/02/151141.501141.00140.5002,1790.00%
2019/02/144144.632143.00142.5022,1760.09%
2019/02/132146.503146.33146.50-12,186-0.05%
2019/02/122144.753144.67144.50-12,156-0.05%
2019/02/112148.0010142.50147.00-82,122-0.38%
2019/01/3010142.0511142.05140.00-12,053-0.05%
2019/01/281136.501138.50136.0001,9770.00%
2019/01/252136.7500.00137.0021,9720.10%
2019/01/2416137.2515137.17136.0011,9650.05%
2019/01/2311136.501134.50135.00101,9430.51%
2019/01/227135.437135.57133.5001,9190.00%
2019/01/212139.001136.00137.5011,8990.05%
2019/01/181143.0000.00141.5011,9120.05%
2019/01/171143.0000.00140.0011,9010.05%
2019/01/162140.002141.00143.0001,8690.00%
2019/01/153145.003144.17145.5001,8170.00%
2019/01/144144.382143.50145.0021,7790.11%
2019/01/113144.675147.40149.50-21,721-0.12%
2019/01/104147.386150.08139.00-21,569-0.13%
2019/01/091149.501144.50144.5001,4210.00%
2019/01/0812142.1718143.31147.00-61,316-0.46%
2019/01/0724134.7925135.56134.00-11,240-0.08%
2019/01/0441132.7042132.75136.00-11,221-0.08%
2019/01/0327132.0423131.37134.0041,2180.33%
2019/01/0200.0011131.09131.00-111,189-0.93%
2018/12/2800.001140.00138.00-11,166-0.09%
2018/12/274140.251135.50135.5031,1620.26%
2018/12/261140.0000.00138.0011,1340.09%
2018/12/2515145.702145.25140.00131,1691.11%
2018/12/241139.502139.50138.50-11,089-0.09%
2018/12/2200.001132.00131.00-11,034-0.10%
2018/12/212128.502126.50124.0009750.00%
2018/12/201119.003120.33125.00-2896-0.22%
2018/12/1800.001112.50112.50-1789-0.13%
2018/12/1100.00193.5093.50-1798-0.13%
2018/11/30296.80197.0097.5018160.12%
2018/11/213104.3300.00104.5038010.37%
2018/11/157105.3600.00105.5077810.90%
2018/11/1212105.4600.00105.50127321.64%
2018/11/012104.003104.00103.50-1729-0.14%
2018/10/191105.001105.50105.0007860.00%
2018/10/0900.001106.00106.50-1914-0.11%
2018/10/0500.001105.50105.00-1877-0.11%
2018/10/031105.0000.00105.0018160.12%
2018/10/021103.0000.00103.0017240.14%
2018/09/1100.00189.2091.50-1653-0.15%
2018/08/3000.00197.0096.30-1651-0.15%
2018/08/061101.5000.00102.0017050.14%
2018/08/02299.00598.8299.00-3698-0.43%
2018/08/011102.004100.10101.00-3685-0.44%
2018/07/304102.2500.00101.0046300.63%
2018/07/2700.002102.00103.00-2613-0.33%
2018/07/267102.644101.75103.0035930.51%
2018/07/25498.18399.07100.5015570.18%
2018/07/2400.00595.0496.90-5486-1.03%
2018/07/23595.76497.5091.0014720.21%
2018/07/20497.38198.4097.8034340.69%
2018/07/1600.00184.6084.60-1363-0.27%
2018/07/03287.9500.0087.8023670.54%
2018/07/0200.00188.5089.10-1366-0.27%
2018/06/28188.30189.0088.0003600.00%
2018/06/2700.00189.6089.50-1358-0.28%
2018/06/26188.9000.0088.9013560.28%
2018/06/2200.00190.3091.00-1351-0.28%
2018/06/13187.7000.0087.8013310.30%
2018/06/11186.6000.0086.8013310.30%
2018/06/0700.00188.1089.30-1322-0.31%
2018/05/14170.2000.0070.9012420.41%
2018/04/17184.5000.0084.5013650.27%
2018/04/13188.0000.0087.8013670.27%
2018/03/22193.5000.0093.0014250.24%
2018/01/2500.002103.75103.00-2514-0.39%
2018/01/2400.001102.00101.00-1475-0.21%
2018/01/02199.80199.0099.0004620.00%
尼得科超眾 相關文章