泰詠 (6266)-元富-西松券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.05
漲跌
▲0.10
漲幅
+0.28%
成交量
1,058張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	11	36.06	36.05	-11	389	-2.83%
2024/06/17	0	0.00	9	35.94	35.95	-9	377	-2.39%
2024/06/14	0	0.00	10	35.88	35.95	-10	375	-2.67%
2024/06/13	0	0.00	5	35.68	35.65	-5	374	-1.34%
2024/06/06	1	35.30	0	0.00	35.75	1	386	0.26%
2024/05/23	0.6	35.30	0	0.00	35.30	0.6	451	0.14%
2024/05/21	75	36.29	0	0.00	36.25	75	446	16.79%
2024/05/15	0.4	34.65	0	0.00	34.60	0.4	425	0.09%
2024/05/14	0.8	34.65	0	0.00	34.60	0.8	428	0.18%
2024/05/10	1	34.95	0	0.00	35.00	1	437	0.23%
2024/04/09	0	0.00	1	34.00	33.90	-1	373	-0.27%
2024/04/01	2	33.93	0	0.00	33.90	2	384	0.52%
2024/03/29	1	33.60	0	0.00	33.95	1	385	0.26%
2024/03/13	7	34.01	0	0.00	33.95	7	371	1.88%
2024/03/07	0.2	34.40	0	0.00	34.35	0.2	343	0.06%
2024/03/06	0	0.00	3	34.50	34.45	-3	338	-0.89%
2024/03/04	3.7	34.49	1	34.50	34.35	2.7	338	0.80%
2024/03/01	5	34.90	0	0.00	34.40	5	330	1.51%
2024/02/27	0	33.70	6	33.87	33.90	-6	303	-1.98%
2024/01/25	0	0.00	0.5	32.90	32.70	-0.5	293	-0.17%
2024/01/22	0.1	33.00	0	0.00	33.05	0.1	291	0.03%
2024/01/17	0	32.45	0	0.00	32.35	0	288	0.00%
2023/12/28	0.1	32.90	0	0.00	32.95	0.1	344	0.03%
2023/12/05	0.1	33.15	0	0.00	33.10	0.1	395	0.03%
2023/12/04	0.2	33.45	0	0.00	33.35	0.2	398	0.05%
2023/12/01	0	0.00	7	33.11	33.15	-7	400	-1.75%
2023/11/29	2	32.65	0	0.00	32.95	2	398	0.50%
2023/11/28	1	32.30	0	0.00	32.40	1	400	0.25%
2023/11/21	2	32.68	0	0.00	32.65	2	426	0.47%
2023/11/20	4	32.18	0	0.00	32.40	4	431	0.93%
2023/11/17	4	31.95	0	0.00	32.15	4	434	0.92%
2023/11/16	1	32.05	0	0.00	31.95	1	442	0.23%
2023/10/20	0	30.80	0.6	30.15	30.90	-0.6	656	-0.09%
2023/10/11	0	0.00	0.4	32.00	31.95	-0.4	763	-0.05%
2023/09/27	0	0.00	0.2	33.40	33.25	-0.2	1,106	-0.02%
2023/09/12	5	32.59	0	0.00	32.40	5	1,607	0.31%
2023/09/11	1	32.45	0	0.00	32.45	1	1,633	0.06%
2023/09/05	6	33.85	0	0.00	34.05	6	1,798	0.33%
2023/09/04	4	33.49	0	0.00	33.50	4	1,826	0.22%
2023/08/28	0.2	32.45	0	0.00	32.50	0.2	1,939	0.01%
2023/08/22	1	33.75	0	0.00	33.65	1	1,989	0.05%
2023/08/21	1	34.40	0	0.00	34.35	1	1,995	0.05%
2023/08/18	0	0.00	1.1	34.32	34.40	-1.1	2,013	-0.06%
2023/08/17	0.4	34.84	0	0.00	35.05	0.4	2,039	0.02%
2023/08/16	0.2	32.95	0	0.00	33.60	0.2	2,071	0.01%
2023/08/14	0.6	32.85	1	32.55	32.90	-0.4	2,358	-0.02%
2023/08/08	1	35.20	0	0.00	35.00	1	2,442	0.04%
2023/08/02	0	0.00	1	35.65	35.55	-1	2,617	-0.04%
2023/07/31	0	0.00	1	36.00	35.90	-1	2,649	-0.04%
2023/07/25	0	35.40	0	0.00	35.90	0	3,163	0.00%
2023/07/14	2	37.25	0	0.00	37.40	2	3,539	0.06%
2023/07/11	1	36.85	0	0.00	36.55	1	3,913	0.03%
2023/07/10	2	38.38	0	0.00	38.20	2	4,061	0.05%
2023/07/06	5	44.02	5	43.39	43.10	0	4,662	0.00%
2023/07/05	2	43.15	0	0.00	43.65	2	4,704	0.04%
2023/07/03	3	42.60	2	41.75	43.15	1	4,768	0.02%
2023/06/30	0	0.00	5	41.08	41.05	-5	4,714	-0.11%
2023/06/27	0	0.00	4	39.30	38.05	-4	4,750	-0.08%
2023/06/21	0	0.00	3	40.45	40.15	-3	4,785	-0.06%
2023/06/20	6	39.88	0	0.00	40.00	6	4,855	0.12%
2023/06/19	0	0.00	1	44.10	44.75	-1	4,944	-0.02%
2023/06/16	7	43.89	20	43.86	43.80	-13	4,908	-0.26%
2023/06/15	1	43.85	1	43.70	43.80	0	4,891	0.00%
2023/06/14	2	43.43	0	0.00	43.65	2	4,896	0.04%
2023/06/13	0	0.00	4	43.24	43.55	-4	4,903	-0.08%
2023/06/09	1	44.25	0	0.00	43.50	1	4,896	0.02%
2023/06/07	0	0.00	5	42.85	42.35	-5	4,866	-0.10%
2023/06/06	2	42.43	1	42.15	42.10	1	5,015	0.02%
2023/06/05	3	42.62	1	42.95	42.60	2	5,064	0.04%
2023/06/02	5	41.35	0	0.00	41.35	5	5,106	0.10%
2023/06/01	0	0.00	1	41.05	41.40	-1	5,120	-0.02%
2023/05/30	1	40.70	0	0.00	40.70	1	5,246	0.02%
2023/05/29	1	40.50	1	41.05	40.85	0	5,469	0.00%
2023/05/24	3	41.18	0	0.00	41.15	3	5,800	0.05%
2023/05/23	3	41.18	1	41.15	41.05	2	5,952	0.03%
2023/05/19	4	39.61	0	0.00	39.55	4	6,024	0.07%
2023/05/18	3	42.28	0	0.00	39.55	3	6,061	0.05%
2023/05/17	0	0.00	1	43.80	43.90	-1	5,956	-0.02%
2023/05/16	1	43.40	0	0.00	43.35	1	6,065	0.02%
2023/05/15	3	42.70	0	0.00	42.65	3	6,392	0.05%
2023/05/12	2	42.60	0	0.00	43.30	2	6,735	0.03%
2023/05/11	1	43.20	0	0.00	42.00	1	6,751	0.01%
2023/05/10	7	42.84	6	42.76	43.65	1	6,704	0.01%
2023/05/09	1	43.45	0	0.00	43.05	1	6,661	0.02%
2023/05/05	0	0.00	1	41.75	41.75	-1	6,528	-0.02%
2023/05/04	8	42.16	3	42.35	42.05	5	6,507	0.08%
2023/05/02	6	41.73	5	41.20	41.90	1	6,356	0.02%
2023/04/28	5	43.13	2	41.95	41.85	3	6,265	0.05%
2023/04/26	0	0.00	1	45.00	45.30	-1	5,909	-0.02%
2023/04/25	3	46.62	5	45.40	45.20	-2	5,875	-0.03%
2023/04/24	3	46.05	3	45.87	45.80	0	5,802	0.00%
2023/04/21	0	0.00	1	45.25	45.00	-1	5,734	-0.02%
2023/04/18	0	47.00	0	0.00	47.25	0	5,466	0.00%
2023/04/17	1	47.50	1	47.25	47.20	0	5,330	0.00%
2023/04/14	1	45.80	1.5	46.37	46.55	-0.5	5,230	-0.01%
2023/04/13	20	46.70	20	44.77	45.20	0	5,025	0.00%
2023/04/12	10	43.80	10	45.30	46.40	0	4,799	0.00%
2023/04/11	6	41.93	4	42.10	43.00	2	4,462	0.04%
2023/04/10	1	40.10	1	40.90	41.25	0	4,077	0.00%
2023/04/06	0	0.00	0.3	36.85	37.00	-0.3	3,921	-0.01%
2023/03/31	0	0.00	1	35.70	35.85	-1	3,866	-0.03%
2023/03/30	1	35.60	1	35.45	35.50	0	3,844	0.00%
2023/03/28	0	0.00	0	34.45	34.30	0	3,816	0.00%
2023/03/24	0.1	35.45	0	0.00	35.20	0.1	3,772	0.00%
2023/03/23	1.2	36.37	0	0.00	35.55	1.2	3,749	0.03%
2023/03/22	3	35.05	2.9	35.52	36.95	0.1	3,670	0.00%
2023/03/09	0	0.00	2	33.30	32.95	-2	3,251	-0.06%
2023/03/08	0	0.00	5	34.88	34.65	-5	3,089	-0.16%
2023/03/07	2	34.53	0	0.00	34.30	2	3,024	0.07%
2023/03/03	1	33.50	0	0.00	33.40	1	2,910	0.03%
2023/03/02	0.1	33.50	0	0.00	33.55	0.1	2,857	0.00%
2023/03/01	7	34.09	10	33.81	34.50	-3	2,752	-0.11%
2023/02/24	8	33.30	10	32.71	33.50	-2	2,519	-0.08%
2023/02/23	3	32.70	2	33.20	32.35	1	2,378	0.04%
2023/02/22	0	0.00	1	31.80	31.95	-1	2,215	-0.05%
2023/02/21	5	32.93	3	33.03	31.65	2	2,159	0.09%
2023/02/16	2	31.45	4	32.03	31.50	-2	1,869	-0.11%
2023/02/15	2	31.23	0	0.00	31.60	2	1,756	0.11%
2023/02/14	10	31.30	21	30.75	31.30	-11	1,713	-0.64%
2023/02/13	8	31.54	9	31.64	31.90	-1	1,608	-0.06%
2023/02/10	28	29.69	26	29.40	30.05	2	1,246	0.16%
2023/02/09	8	28.10	0	0.00	28.10	8	885	0.90%
2023/02/02	1	25.40	0	0.00	25.40	1	838	0.12%
2023/02/01	2	25.20	6	25.08	25.20	-4	833	-0.48%
2023/01/31	2	24.95	1	24.95	25.00	1	832	0.12%
2023/01/30	1	24.55	0	0.00	24.60	1	825	0.12%
2023/01/17	3	24.08	0	0.00	24.35	3	822	0.36%
2023/01/10	0	0.00	7	24.50	24.35	-7	818	-0.86%
2023/01/09	3	24.35	5.3	24.30	24.45	-2.3	814	-0.28%
2023/01/05	3.1	24.19	0	0.00	23.90	3.1	819	0.38%
2023/01/04	6	24.24	0	0.00	24.00	6	818	0.73%
2022/12/28	0.2	24.45	3.1	24.39	24.30	-2.9	806	-0.36%
2022/12/20	1	25.45	2	25.05	24.85	-1	761	-0.13%
2022/12/19	2	25.75	7	25.39	25.00	-5	747	-0.67%
2022/12/16	6	26.23	0	0.00	25.95	6	729	0.82%
2022/12/15	1	26.65	0	0.00	26.80	1	704	0.14%
2022/12/01	0	0.00	3	25.90	25.80	-3	663	-0.45%
2022/11/21	0	0.00	2	25.40	25.25	-2	742	-0.27%
2022/11/17	0	0.00	8	25.33	25.50	-8	756	-1.06%
2022/11/15	0	0.00	3	25.25	25.05	-3	784	-0.38%
2022/11/10	0	0.00	3	26.60	24.80	-3	900	-0.33%
2022/11/09	0	0.00	3	24.40	25.60	-3	882	-0.34%
2022/10/12	3	23.40	0	0.00	23.45	3	1,265	0.24%
2022/10/11	3	23.52	0	0.00	23.50	3	1,266	0.24%
2022/10/05	1	23.70	0	0.00	23.65	1	1,291	0.08%
2022/10/03	2	23.20	0	0.00	23.35	2	1,346	0.15%
2022/09/23	2	24.80	0	0.00	24.40	2	1,343	0.15%
2022/09/21	3	24.85	0	0.00	24.85	3	1,349	0.22%
2022/09/16	1	25.00	0	0.00	25.00	1	1,345	0.07%
2022/09/13	6	25.33	0	0.00	25.25	6	1,354	0.44%
2022/08/25	0.1	27.55	0	0.00	27.40	0.1	1,622	0.00%
2022/08/24	1	27.60	0	0.00	27.20	1	1,692	0.06%
2022/08/23	0	0.00	1	26.90	27.55	-1	1,685	-0.06%
2022/08/19	0	0.00	1	28.45	28.50	-1	1,623	-0.06%
2022/08/17	1	27.80	0	0.00	27.90	1	1,544	0.06%
2022/08/11	1	27.05	3	27.10	26.65	-2	1,386	-0.14%
2022/08/10	4	26.20	6	25.98	26.35	-2	1,290	-0.15%
2022/08/09	9	24.98	6	25.06	25.00	3	1,225	0.24%
2022/07/28	0	0.00	2	23.70	23.60	-2	1,081	-0.18%
2022/07/27	4	23.10	4	23.11	23.10	0	1,083	0.00%
2022/07/25	5	23.77	7	23.99	23.70	-2	1,264	-0.16%
2022/07/22	3	23.17	3	23.25	22.95	0	1,237	0.00%
2022/07/20	0	0.00	3	22.70	22.45	-3	1,241	-0.24%
2022/07/19	1	22.55	0	0.00	22.45	1	1,254	0.08%
2022/07/15	4	22.80	0	0.00	22.40	4	1,261	0.32%
2022/07/13	0	0.00	2	22.10	21.90	-2	1,258	-0.16%
2022/07/12	2	22.38	2	22.50	21.55	0	1,256	0.00%
2022/07/11	0	0.00	10	21.80	22.15	-10	1,212	-0.82%
2022/07/08	10	20.11	0	0.00	20.15	10	1,207	0.83%
2022/07/07	2	19.45	0	0.00	19.70	2	1,221	0.16%
2022/06/15	2	25.65	0	0.00	25.35	2	1,252	0.16%
2022/06/14	0	0.00	1	24.70	25.55	-1	1,255	-0.08%
2022/06/13	1	25.00	1	24.95	25.00	0	1,251	0.00%
2022/06/10	0	0.00	5	25.64	25.65	-5	1,251	-0.40%
2022/06/09	0	0.00	3	26.50	26.00	-3	1,250	-0.24%
2022/06/08	9	25.61	9	26.29	26.20	0	1,248	0.00%
2022/06/07	8	25.66	0	0.00	25.35	8	1,235	0.65%
2022/06/06	8	25.98	8	25.59	25.20	0	1,229	0.00%
2022/06/02	6	27.13	6	27.46	26.00	0	1,231	0.00%
2022/06/01	5	25.30	5	25.74	26.85	0	1,026	0.00%
2022/05/31	1	24.55	0	0.00	24.45	1	979	0.10%
2022/05/30	0	0.00	2	24.10	23.95	-2	1,005	-0.20%
2022/05/10	0	0.00	2	22.50	23.00	-2	1,564	-0.13%
2022/05/06	1	23.35	2	23.33	23.45	-1	2,329	-0.04%
2022/05/05	2	23.25	0	0.00	23.15	2	2,429	0.08%
2022/05/04	2	23.05	2	23.15	23.15	0	2,571	0.00%
2022/05/03	9	23.72	5	23.69	23.40	4	2,796	0.14%
2022/04/29	0	0.00	1	24.90	25.10	-1	2,865	-0.03%
2022/04/25	0	0.00	1	23.30	23.10	-1	3,302	-0.03%
2022/04/22	11.3	24.29	2	24.35	24.20	9.3	3,466	0.27%
2022/04/21	1	24.85	1	24.95	24.65	0	3,666	0.00%
2022/04/19	1	24.00	0	0.00	24.00	1	4,528	0.02%
2022/04/15	0	0.00	3	24.05	24.10	-3	5,808	-0.05%
2022/04/14	4	24.55	2	24.55	24.60	2	6,156	0.03%
2022/04/13	0	24.77	4	24.53	24.80	-4	6,310	-0.06%
2022/04/12	0	23.65	1	23.85	23.70	-1	6,411	-0.02%
2022/04/11	2	24.50	0	0.00	23.95	2	6,553	0.03%
2022/04/07	0	24.20	0	0.00	23.85	0	6,897	0.00%
2022/03/17	0	0.00	2	25.53	25.55	-2	8,541	-0.02%
2022/03/15	1	25.20	0.2	25.30	24.80	0.8	8,518	0.01%
2022/03/10	0	0.00	7	25.36	25.35	-7	8,470	-0.08%
2022/03/09	3	24.67	12	24.15	24.75	-9	8,454	-0.11%
2022/03/08	2	24.58	0	0.00	24.05	2	8,440	0.02%
2022/03/07	2	25.05	2	25.15	25.10	0	8,392	0.00%
2022/03/04	0	0.00	1	27.20	27.10	-1	8,332	-0.01%
2022/03/03	2	26.93	2	26.85	26.95	0	8,293	0.00%
2022/03/02	4	26.71	10	26.80	26.90	-6	8,255	-0.07%
2022/03/01	3	26.07	0	0.00	26.25	3	8,194	0.04%
2022/02/23	0	0.00	1	26.00	26.20	-1	8,085	-0.01%
2022/02/22	1	25.70	0	0.00	25.30	1	8,063	0.01%
2022/02/21	0	0.00	3	26.40	26.40	-3	8,034	-0.04%
2022/02/18	3	25.97	2	26.00	26.00	1	8,009	0.01%
2022/02/17	0	0.00	3	26.35	26.55	-3	7,987	-0.04%
2022/02/16	1	26.30	2	26.43	26.40	-1	7,948	-0.01%
2022/02/15	1	25.85	2	25.30	25.55	-1	7,908	-0.01%
2022/02/14	4	26.18	0	0.00	25.75	4	7,873	0.05%
2022/02/10	81	27.48	82	27.69	27.45	-1	7,764	-0.01%
2022/02/09	49	28.94	45	29.28	28.30	4	7,656	0.05%
2022/02/07	54	26.41	54	26.35	26.70	0	6,874	0.00%
2022/01/26	14	26.28	16	26.48	26.50	-2	6,763	-0.03%
2022/01/25	12	27.43	6	28.06	25.85	6	6,612	0.09%
2022/01/24	1	28.35	0	0.00	27.90	1	6,364	0.02%
2022/01/21	2	28.33	1	29.15	27.65	1	6,220	0.02%
2022/01/20	68	29.74	70	29.36	29.50	-2	6,103	-0.03%
2022/01/19	1	31.65	1	30.00	29.75	0	5,942	0.00%
2022/01/18	2	32.70	2	31.80	31.80	0	5,764	0.00%
2022/01/17	66	32.09	66	32.48	31.80	0	5,634	0.00%
2022/01/14	12	32.34	9	32.41	32.75	3	5,453	0.06%
2022/01/13	6	33.00	6	33.03	33.80	0	5,254	0.00%
2022/01/12	136	32.89	128	33.02	31.80	8	4,856	0.16%	大買/大賣/
2022/01/11	197.2	38.07	226	37.77	34.75	-28.8	4,372	-0.66%	大買/大賣/
2022/01/10	23	36.94	20.4	36.34	38.50	2.6	3,460	0.08%
2022/01/07	34	34.23	40	33.67	35.00	-6	3,072	-0.20%
2022/01/06	1	32.15	0	0.00	33.50	1	2,715	0.04%
2022/01/05	4	30.71	1	30.85	31.70	3	2,552	0.12%
2022/01/04	26	30.01	21	30.02	30.90	5	2,431	0.21%
2022/01/03	34	31.16	33	30.14	30.00	1	2,280	0.04%
2021/12/30	9	28.73	5	28.57	28.90	4	2,043	0.20%
2021/12/29	8	28.56	7	28.50	28.00	1	1,916	0.05%
2021/12/28	17	28.13	17	28.65	28.75	0	1,759	0.00%
2021/12/27	72	27.61	74	27.54	27.85	-2	1,480	-0.14%
2021/12/24	25	26.00	11	25.81	25.85	14	1,169	1.20%
2021/12/23	8	23.89	6	23.78	24.45	2	742	0.27%
2021/12/22	1	23.40	0	0.00	23.45	1	499	0.20%
2021/12/07	0	0.00	0	19.50	19.50	0	123	0.00%
2021/11/18	0.1	19.30	0	0.00	19.35	0.1	115	0.13%
2021/07/13	1	22.30	0	0.00	22.30	1	305	0.33%
2021/04/21	2	20.95	0	0.00	21.00	2	295	0.68%
2021/04/07	0	0.00	13	21.35	21.40	-13	283	-4.59%
2021/03/22	8	21.50	0	0.00	21.50	8	279	2.86%
2021/02/01	5	19.00	0	0.00	18.85	5	271	1.84%
2020/12/04	0	0.00	1	19.90	20.05	-1	193	-0.52%
2020/09/23	1	19.15	0	0.00	19.05	1	277	0.36%
2020/08/25	0	0.00	7	19.08	19.00	-7	452	-1.55%
2020/06/10	0	0.00	10	21.50	21.55	-10	733	-1.36%
2020/06/02	0	0.00	11	21.98	22.05	-11	682	-1.61%
2020/05/22	10	21.25	0	0.00	20.90	10	609	1.64%
2020/05/18	0	0.00	10	21.38	21.20	-10	587	-1.70%
2020/05/12	0	0.00	10	20.55	20.60	-10	524	-1.91%
2020/05/11	0	0.00	60	20.43	20.45	-60	521	-11.51%
2020/02/03	0	0.00	1	18.25	18.60	-1	737	-0.14%
2020/01/17	1	21.60	0	0.00	21.70	1	696	0.14%
2020/01/14	0	0.00	1	22.30	22.00	-1	579	-0.17%
2019/12/13	0	0.00	2	20.80	20.70	-2	413	-0.48%
2019/12/10	0	0.00	2	21.70	21.65	-2	406	-0.49%
2019/12/09	0	0.00	1	21.85	21.80	-1	430	-0.23%
2019/12/06	3	22.52	0	0.00	22.60	3	417	0.72%
2019/12/03	1	22.20	0	0.00	22.20	1	403	0.25%
2019/12/02	3	21.85	0	0.00	22.00	3	386	0.78%
2019/11/15	0	0.00	3	20.90	20.85	-3	383	-0.78%
2019/11/14	1	21.40	0	0.00	21.00	1	383	0.26%
2019/11/07	1	21.50	0	0.00	21.40	1	421	0.24%
2019/11/06	13	21.50	12	21.66	21.90	1	425	0.23%
2019/10/03	2	20.35	0	0.00	20.50	2	480	0.42%
2019/09/27	7	20.54	0	0.00	20.50	7	524	1.34%
2019/09/26	4	20.80	0	0.00	20.75	4	532	0.75%
2019/09/19	0	0.00	2	21.65	21.75	-2	605	-0.33%
2019/09/12	0	0.00	3	22.35	22.15	-3	673	-0.45%
2019/09/11	1	22.20	0	0.00	22.50	1	672	0.15%
2019/09/03	1	21.50	0	0.00	21.35	1	657	0.15%
2019/08/30	1	21.65	0	0.00	21.20	1	670	0.15%
2019/08/14	0	0.00	6	21.54	21.20	-6	716	-0.84%
2019/08/13	2	21.38	1	21.50	21.40	1	712	0.14%
2019/08/12	3	20.72	0	0.00	20.70	3	691	0.43%
2019/08/06	10	21.56	3	21.67	22.10	7	687	1.02%
2019/08/05	5	22.50	0	0.00	22.60	5	691	0.72%
2019/08/02	0	0.00	4	22.84	23.20	-4	705	-0.57%
2019/07/26	0	0.00	6	25.08	25.15	-6	754	-0.79%
2019/07/19	0	0.00	3	25.10	25.00	-3	842	-0.36%
2019/07/17	0	0.00	2	25.20	25.15	-2	865	-0.23%
2019/07/16	2	24.95	0	0.00	25.20	2	879	0.23%
2019/07/10	0	0.00	2	25.25	25.25	-2	952	-0.21%
2019/07/09	3	25.40	0	0.00	25.50	3	956	0.31%
2019/07/08	1	27.10	6	27.37	27.00	-5	946	-0.53%
2019/07/05	0.1	26.70	0	0.00	26.60	0.1	961	0.01%
2019/07/01	4.2	26.24	0	0.00	26.25	4.2	1,176	0.36%
2019/06/28	1	26.35	0	0.00	26.00	1	1,251	0.08%
2019/06/27	3	26.37	0	0.00	26.30	3	1,269	0.24%
2019/06/25	0	0.00	10	30.10	30.00	-10	1,231	-0.81%
2019/06/24	3	30.30	5	30.55	30.15	-2	1,226	-0.16%
2019/06/21	0	0.00	25	30.74	30.20	-25	1,225	-2.04%
2019/06/20	0	0.00	25	29.93	30.00	-25	1,201	-2.08%
2019/06/19	0	0.00	1	29.00	29.00	-1	1,223	-0.08%
2019/06/14	0	0.00	2	28.75	28.75	-2	1,281	-0.16%
2019/06/13	3	28.87	0	0.00	28.65	3	1,305	0.23%
2019/06/11	2	28.65	0	0.00	28.60	2	1,337	0.15%
2019/06/06	1	28.30	0	0.00	28.15	1	1,381	0.07%
2019/05/28	0	0.00	1	27.00	27.40	-1	1,788	-0.06%
2019/05/24	1	26.90	0	0.00	27.05	1	1,892	0.05%
2019/05/23	5	26.85	5.1	26.95	26.90	-0.1	1,962	0.00%
2019/05/21	33	27.18	35	27.52	27.50	-2	2,131	-0.09%
2019/05/17	0	0.00	1	27.45	26.70	-1	2,412	-0.04%
2019/05/15	0	0.00	71	27.10	27.60	-71	2,699	-2.63%
2019/05/14	117	26.20	64	26.74	27.00	53	2,841	1.87%	大買/
2019/05/13	52	26.49	33	26.70	26.80	19	3,002	0.63%
2019/05/10	6	27.25	22	27.53	26.95	-16	3,185	-0.50%
2019/05/09	34	27.84	18	28.13	27.65	16	3,201	0.50%
2019/05/07	1	29.60	14	29.65	29.70	-13	3,202	-0.41%
2019/05/06	37	29.60	60	29.84	29.55	-23	3,228	-0.71%
2019/05/03	0	0.00	87	30.18	30.10	-87	3,281	-2.65%
2019/05/02	64	30.04	0	0.00	30.20	64	3,352	1.91%
2019/04/30	59	29.82	0	0.00	29.90	59	3,440	1.71%
2019/04/26	1	31.10	2	31.10	31.10	-1	3,612	-0.03%
2019/04/24	2	31.80	0	0.00	31.20	2	3,608	0.06%
2019/04/23	30	31.34	0	0.00	31.35	30	3,614	0.83%
2019/04/22	0	0.00	80	31.25	31.65	-80	3,608	-2.22%
2019/04/19	41	30.80	37	31.02	30.95	4	3,604	0.11%
2019/04/18	104	31.37	0	0.00	30.70	104	3,610	2.88%	大買/鉅額交易
2019/04/15	3	31.33	0	0.00	31.65	3	3,601	0.08%
2019/04/11	20	31.05	0	0.00	31.30	20	3,575	0.56%
2019/04/10	26	32.02	1	31.95	32.05	25	3,542	0.71%
2019/04/09	1	32.60	1	33.40	32.05	0	3,517	0.00%
2019/04/08	2	32.65	3	32.50	33.50	-1	3,457	-0.03%
2019/04/03	0	0.00	2	31.45	31.70	-2	3,376	-0.06%
2019/04/02	2	30.93	1	31.85	31.05	1	3,360	0.03%
2019/04/01	1	30.35	0	0.00	30.80	1	3,297	0.03%
2019/03/14	0	0.00	20	29.10	29.05	-20	3,450	-0.58%
2019/03/13	30	29.25	0	0.00	29.30	30	3,502	0.86%
2019/03/12	0	0.00	1	29.40	29.35	-1	3,544	-0.03%
2019/03/11	4	29.28	5	29.19	29.05	-1	3,533	-0.03%
2019/03/08	0	0.00	2	30.90	31.65	-2	3,514	-0.06%
2019/03/07	0	0.00	2	31.00	30.80	-2	3,586	-0.06%
2019/03/06	1	31.60	0	0.00	31.30	1	3,572	0.03%
2019/03/05	1	31.40	0	0.00	31.40	1	3,569	0.03%
2019/03/04	1	31.70	0	0.00	31.70	1	3,548	0.03%
2019/02/27	3	31.60	3	31.30	31.00	0	3,520	0.00%
2019/02/26	0	0.00	2	30.95	30.55	-2	3,464	-0.06%
2019/02/25	0	0.00	5	30.65	31.20	-5	3,509	-0.14%
2019/02/22	15	31.22	0	0.00	31.30	15	3,466	0.43%
2019/02/21	2	31.83	1	31.85	32.00	1	3,485	0.03%
2019/02/20	3	31.20	7	31.03	30.80	-4	3,472	-0.12%
2019/02/19	12	32.71	30	31.97	31.70	-18	3,419	-0.53%
2019/02/18	10	31.78	2	31.00	31.95	8	3,278	0.24%
2019/02/15	7	31.53	9	31.48	30.75	-2	3,238	-0.06%
2019/02/14	17	30.70	16	30.38	31.60	1	3,234	0.03%
2019/02/13	30	29.32	5	28.86	29.45	25	3,236	0.77%
2019/02/12	4	28.19	2	28.50	28.90	2	3,205	0.06%
2019/02/11	6	27.28	2	27.20	27.65	4	3,055	0.13%
2019/01/30	6	24.47	1	24.75	25.15	5	2,873	0.17%
2019/01/29	0	0.00	1	24.10	24.10	-1	2,860	-0.03%
2019/01/24	0	0.00	1	25.60	25.15	-1	2,790	-0.04%
2019/01/23	2	25.88	3	25.65	25.80	-1	2,763	-0.04%
2019/01/22	1	25.50	0	0.00	25.45	1	2,703	0.04%
2019/01/21	1	25.90	0	0.00	25.40	1	2,652	0.04%
2019/01/18	0	0.00	1	23.15	24.20	-1	2,469	-0.04%
2019/01/17	0	0.00	1	23.35	23.10	-1	2,451	-0.04%
2019/01/14	0	0.00	1	22.70	22.50	-1	2,424	-0.04%
2019/01/08	1	23.55	0	0.00	23.65	1	2,373	0.04%
2018/12/27	0	0.00	1	22.50	22.35	-1	2,421	-0.04%
2018/12/25	1	22.75	0	0.00	22.50	1	2,401	0.04%
2018/12/24	0	0.00	1	23.85	23.65	-1	2,381	-0.04%
2018/12/21	0	0.00	1	23.50	23.60	-1	2,364	-0.04%
2018/12/20	1	22.60	2	22.28	22.20	-1	2,343	-0.04%
2018/12/18	1	22.70	0	0.00	22.70	1	2,305	0.04%
2018/12/17	1	23.60	0	0.00	23.70	1	2,301	0.04%
2018/12/11	1	23.90	0	0.00	23.80	1	2,452	0.04%
2018/12/10	1	23.90	0	0.00	23.70	1	2,455	0.04%
2018/12/06	3	24.28	0	0.00	22.80	3	2,397	0.13%
2018/12/05	2	24.28	2	24.23	24.60	0	2,357	0.00%
2018/11/30	3	23.02	1	22.25	24.05	2	2,323	0.09%
2018/11/23	0	0.00	6	21.03	20.80	-6	2,400	-0.25%
2018/11/22	2	22.13	0	0.00	21.40	2	2,389	0.08%
2018/11/20	6	22.38	0	0.00	22.75	6	2,615	0.23%
2018/10/30	0	0.00	2	17.85	18.00	-2	2,182	-0.09%
2018/10/29	2	17.85	0	0.00	17.80	2	2,168	0.09%
2018/10/24	0	0.00	1	17.25	17.60	-1	2,100	-0.05%
2018/10/22	1	17.35	0	0.00	17.35	1	2,106	0.05%
2018/09/21	2	17.10	0	0.00	17.45	2	1,937	0.10%
2018/09/20	0	0.00	2	17.30	17.10	-2	1,916	-0.10%
2018/09/19	0	0.00	1	17.40	17.40	-1	1,890	-0.05%
2018/09/17	1	20.10	5	19.80	18.55	-4	1,775	-0.23%
2018/09/14	1	19.00	0	0.00	19.00	1	1,637	0.06%
2018/09/13	5	19.20	2	18.93	18.90	3	1,613	0.19%
2018/09/10	1	19.00	1	19.00	19.00	0	1,533	0.00%
2018/09/07	1	19.40	0	0.00	18.70	1	1,481	0.07%
2018/09/04	5	18.77	5	18.93	19.25	0	1,296	0.00%
2018/08/29	1	18.20	0	0.00	18.20	1	1,148	0.09%
2018/08/28	0	0.00	1	19.25	18.65	-1	1,134	-0.09%
2018/08/27	6	18.94	6	19.24	19.25	0	1,006	0.00%
2018/08/21	0	0.00	2	17.15	17.10	-2	800	-0.25%
2018/08/20	0	0.00	2	16.75	16.80	-2	794	-0.25%
2018/08/17	2	16.90	0	0.00	16.80	2	784	0.25%
2018/08/16	0	0.00	3	16.90	16.80	-3	767	-0.39%
2018/08/15	2	17.40	0	0.00	17.15	2	747	0.27%
2018/08/13	8	17.40	5	17.60	17.60	3	667	0.45%
2018/06/19	0	0.00	8	14.45	14.45	-8	720	-1.11%
2018/06/04	1	16.20	0	0.00	16.15	1	786	0.13%
2018/05/31	0	0.00	12	15.95	15.95	-12	810	-1.48%
2018/05/30	0	0.00	2	15.75	15.75	-2	818	-0.24%
2018/05/10	0	0.00	10	15.10	15.35	-10	834	-1.20%
2018/05/09	0	0.00	4	15.50	15.40	-4	826	-0.48%
2018/05/04	10	15.00	0	0.00	14.95	10	822	1.22%
2018/04/30	0	0.00	2	14.75	14.85	-2	816	-0.25%
2018/04/25	8	15.18	0	0.00	15.30	8	795	1.01%
2018/04/18	20	16.00	0	0.00	16.10	20	743	2.69%
2018/04/10	0	0.00	1	15.65	15.70	-1	752	-0.13%
2018/04/09	0	0.00	9	15.70	15.80	-9	751	-1.20%
2018/04/02	0	0.00	5	15.60	15.40	-5	741	-0.67%
2018/03/31	0	0.00	5	15.75	15.75	-5	741	-0.67%
2018/03/13	0	0.00	21	15.31	15.30	-21	688	-3.05%
2018/03/12	2	15.45	0	0.00	15.30	2	675	0.30%
2018/03/07	1	15.25	1	14.85	14.80	0	552	0.00%
2018/03/05	30	14.80	0	0.00	14.60	30	512	5.86%
2018/02/06	10	12.90	0	0.00	12.85	10	466	2.14%
2018/01/15	0	0.00	5	14.60	14.45	-5	591	-0.85%
2018/01/08	4	14.18	0	0.00	14.10	4	536	0.75%
2018/01/05	5	14.60	0	0.00	14.15	5	531	0.94%