大中 (6435)-元富-西松券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	99.40	1	98.60	97.00	0	276	0.00%
2024/05/03	0	0.00	4	98.45	99.20	-4	299	-1.33%
2024/04/16	0	0.00	6	95.60	95.60	-6	348	-1.72%
2024/04/15	0	0.00	4	99.30	99.30	-4	349	-1.15%
2024/04/10	0	0.00	11	102.50	102.50	-11	352	-3.12%
2024/03/06	1	115.00	0	0.00	114.50	1	476	0.21%
2024/03/05	2	118.25	2	117.75	117.00	0	539	0.00%
2024/03/01	0	0.00	2	119.00	119.00	-2	530	-0.38%
2024/02/26	7	115.50	0	0.00	115.00	7	505	1.38%
2024/02/23	0	0.00	5	113.00	112.50	-5	493	-1.01%
2024/02/22	0	0.00	3	116.00	114.50	-3	492	-0.61%
2024/02/21	0	0.00	1	113.50	115.00	-1	498	-0.20%
2024/02/20	31	116.39	0	0.00	115.00	31	494	6.27%
2024/02/19	3	115.00	2	115.00	115.00	1	481	0.21%
2024/02/15	2	113.50	0	0.00	112.50	2	471	0.42%
2024/02/05	1	112.00	0	0.00	111.50	1	463	0.22%
2024/02/02	0	0.00	4	112.00	112.00	-4	460	-0.87%
2024/01/31	4	108.75	0	0.00	108.50	4	446	0.90%
2023/12/26	1	113.50	3	114.83	113.50	-2	356	-0.56%
2023/12/25	2	114.00	0	0.00	115.00	2	333	0.60%
2023/12/05	0	0.00	2	110.00	110.00	-2	246	-0.81%
2023/12/01	1	113.50	1	114.50	115.50	0	232	0.00%
2023/11/30	6	121.67	4	119.00	119.00	2	209	0.96%
2023/11/28	0	0.00	1	104.00	104.50	-1	110	-0.90%
2023/11/22	0	0.00	2	103.50	103.50	-2	92	-2.15%
2023/11/21	0	0.00	1	103.00	103.00	-1	90	-1.11%
2023/11/20	5	102.80	1	103.00	103.00	4	86	4.64%
2023/02/14	0	0.00	1	108.00	107.00	-1	235	-0.42%
2023/02/08	1	111.50	0	0.00	110.50	1	239	0.42%
2023/01/12	1	102.50	1	103.00	100.50	0	203	0.00%
2022/12/28	0	0.00	1	97.50	97.60	-1	213	-0.47%
2022/12/02	1	112.00	0	0.00	111.50	1	214	0.47%
2022/11/11	0	0.00	1	105.00	105.50	-1	229	-0.43%
2022/11/07	1	102.00	0	0.00	102.00	1	263	0.38%
2022/07/25	0	0.00	6	115.50	116.00	-6	1,038	-0.58%
2022/07/22	4	123.25	0	0.00	123.50	4	1,035	0.39%
2022/07/21	2	119.50	2	119.75	123.00	0	1,025	0.00%
2022/07/20	2	119.00	0	0.00	117.50	2	1,011	0.20%
2022/06/16	6	168.25	6	171.25	152.50	0	956	0.00%
2022/06/07	11	163.68	11	164.68	165.00	0	842	0.00%
2022/05/23	0	0.00	1	157.00	155.00	-1	708	-0.14%
2022/05/19	0	0.00	1	145.00	152.00	-1	674	-0.15%
2022/05/16	1	147.50	0	0.00	146.50	1	714	0.14%
2022/05/04	1	140.50	1	137.00	137.00	0	850	0.00%
2022/04/25	0	0.00	1	132.00	131.50	-1	830	-0.12%
2022/03/30	1	159.00	0	0.00	157.50	1	931	0.11%
2022/03/23	0	0.00	2	156.00	156.50	-2	862	-0.23%
2022/03/18	2	151.50	0	0.00	153.50	2	798	0.25%
2022/02/16	1	152.50	1	153.00	153.50	0	1,051	0.00%
2022/02/15	4	154.50	4	150.75	150.00	0	1,031	0.00%
2022/02/14	16	154.22	16	154.09	153.50	0	1,006	0.00%
2022/01/20	0	0.00	1	135.00	136.00	-1	901	-0.11%
2022/01/17	1	133.50	0	0.00	135.50	1	927	0.11%
2022/01/14	1	130.00	0	0.00	130.00	1	932	0.11%
2022/01/04	12	158.75	13	153.96	157.00	-1	907	-0.11%
2022/01/03	4	155.25	3	156.50	155.00	1	843	0.12%
2021/12/01	0	0.00	3	148.00	152.50	-3	730	-0.41%
2021/11/30	10	154.75	7	152.29	150.50	3	726	0.41%
2021/11/26	9	148.78	11	149.73	151.50	-2	701	-0.29%
2021/11/24	5	148.70	5	151.10	149.00	0	699	0.00%
2021/11/19	4	163.75	5	165.60	158.50	-1	646	-0.15%
2021/11/18	39	157.09	43	158.37	157.50	-4	570	-0.70%
2021/11/17	7	158.43	4	154.63	159.50	3	494	0.61%
2021/11/16	6	144.00	6	142.67	145.00	0	434	0.00%
2021/11/15	7	141.29	3	141.33	141.00	4	418	0.96%
2021/11/02	0	0.00	2	140.00	133.00	-2	402	-0.50%
2021/11/01	2	139.25	0	0.00	139.00	2	393	0.51%
2021/10/26	0	0.00	1	132.00	131.00	-1	391	-0.26%
2021/10/25	1	134.00	0	0.00	131.50	1	398	0.25%
2021/08/03	0	0.00	1	135.50	136.00	-1	959	-0.10%
2021/07/26	0	0.00	4	142.13	146.00	-4	918	-0.44%
2021/07/23	0	0.00	1	140.50	140.00	-1	891	-0.11%
2021/07/22	2	139.00	0	0.00	138.50	2	866	0.23%
2021/07/21	3	141.50	3	140.67	143.00	0	832	0.00%
2021/07/20	0	0.00	1	136.50	134.50	-1	786	-0.13%
2021/07/19	0	0.00	2	136.00	138.50	-2	784	-0.25%
2021/07/14	1	134.50	13	133.38	132.00	-12	786	-1.53%
2021/07/13	15	140.73	0	0.00	134.50	15	793	1.89%
2021/07/12	23	136.54	20	135.50	134.00	3	758	0.40%
2021/07/09	1	127.50	1	128.50	128.50	0	725	0.00%
2021/07/02	0	0.00	1	123.00	123.00	-1	825	-0.12%
2021/06/30	1	120.50	0	0.00	121.50	1	922	0.11%
2021/06/28	0	0.00	1	120.50	122.50	-1	951	-0.11%
2021/06/24	1	122.50	2	121.25	122.50	-1	1,103	-0.09%
2021/06/23	0	0.00	1	118.50	119.00	-1	1,135	-0.09%
2021/06/21	2	119.75	1	119.50	116.50	1	1,183	0.08%
2021/06/18	3	121.33	3	121.17	119.50	0	1,173	0.00%
2021/06/15	1	116.00	0	0.00	116.00	1	1,151	0.09%
2021/06/10	4	119.25	2	115.50	115.50	2	1,159	0.17%
2021/05/11	2	110.50	0	0.00	107.00	2	1,156	0.17%
2021/04/28	1	134.00	1	138.00	137.00	0	1,119	0.00%
2021/04/08	3	146.00	3	144.00	147.00	0	1,103	0.00%
2021/04/07	0	0.00	6	142.83	145.00	-6	1,040	-0.58%
2021/03/31	5	134.20	0	0.00	132.00	5	1,133	0.44%
2021/03/30	31	139.05	30	137.38	136.00	1	1,107	0.09%
2021/03/29	5	135.00	5	133.00	135.00	0	1,027	0.00%
2021/03/26	9	131.61	9	127.50	129.50	0	958	0.00%
2021/03/25	12	129.75	13	127.35	127.00	-1	926	-0.11%
2021/03/22	1	123.00	0	0.00	120.50	1	926	0.11%
2021/03/17	0	0.00	1	121.00	122.00	-1	1,047	-0.10%
2021/03/16	1	123.00	1	123.50	121.50	0	1,050	0.00%
2021/03/15	4	126.75	5	125.50	125.00	-1	1,055	-0.09%
2021/03/05	0	0.00	1	117.00	116.50	-1	1,086	-0.09%
2021/02/25	0	0.00	1	123.00	121.50	-1	1,191	-0.08%
2021/02/23	0	0.00	2	120.50	121.00	-2	1,242	-0.16%
2021/02/22	2	121.75	0	0.00	123.00	2	1,257	0.16%
2021/01/26	3	116.33	0	0.00	114.50	3	1,494	0.20%
2021/01/14	0	0.00	4	129.50	130.00	-4	1,505	-0.27%
2021/01/07	8	128.81	2	127.50	128.00	6	1,586	0.38%
2021/01/06	1	141.00	2	134.50	130.50	-1	1,586	-0.06%
2020/12/30	1	133.00	0	0.00	137.50	1	1,738	0.06%
2020/12/29	0	0.00	4	132.38	131.50	-4	1,700	-0.24%
2020/12/28	24	134.25	24	133.21	132.00	0	1,665	0.00%
2020/12/25	4	123.25	3	129.00	130.00	1	1,536	0.07%
2020/12/22	2	117.50	0	0.00	115.50	2	1,461	0.14%
2020/12/18	10	121.50	11	120.59	118.00	-1	1,437	-0.07%
2020/12/17	1	116.50	0	0.00	116.50	1	1,409	0.07%
2020/12/14	10	124.00	10	127.00	127.50	0	1,368	0.00%
2020/12/11	0	0.00	3	117.17	116.00	-3	1,315	-0.23%
2020/12/09	1	123.00	0	0.00	123.00	1	1,297	0.08%
2020/12/03	0	0.00	1	124.00	120.00	-1	1,265	-0.08%
2020/11/30	0	0.00	2	118.50	117.00	-2	1,216	-0.16%
2020/11/27	0	0.00	2	121.00	119.50	-2	1,211	-0.17%
2020/11/26	7	122.93	3	122.33	120.00	4	1,206	0.33%
2020/11/25	5	120.10	4	121.50	122.50	1	1,172	0.09%
2020/11/20	0	0.00	1	118.00	119.50	-1	1,122	-0.09%
2020/11/18	4	117.25	3	117.50	114.00	1	1,084	0.09%
2020/11/17	0	0.00	1	114.00	117.50	-1	1,057	-0.09%
2020/11/16	2	117.00	2	116.25	115.00	0	1,038	0.00%
2020/11/13	4	115.25	3	114.50	115.50	1	993	0.10%
2020/11/12	2	111.00	0	0.00	111.00	2	916	0.22%
2020/11/06	1	104.50	2	105.75	105.00	-1	824	-0.12%
2020/11/05	0	0.00	1	103.00	102.50	-1	805	-0.12%
2020/10/27	1	102.50	0	0.00	104.00	1	773	0.13%
2020/10/23	0	0.00	1	106.00	104.50	-1	760	-0.13%
2020/10/21	1	103.00	0	0.00	102.50	1	738	0.14%
2020/10/15	5	113.00	5	112.40	105.50	0	653	0.00%
2020/10/08	6	102.50	6	101.00	105.00	0	479	0.00%
2020/10/07	0	0.00	1	99.80	103.00	-1	402	-0.25%
2020/09/07	0	0.00	10	91.50	90.70	-10	345	-2.90%
2020/08/26	5	91.80	0	0.00	94.50	5	350	1.43%
2020/08/24	5	92.00	0	0.00	92.20	5	335	1.49%
2020/07/07	1	95.00	0	0.00	96.50	1	460	0.22%
2020/05/26	1	93.30	0	0.00	92.50	1	520	0.19%
2020/05/12	0	0.00	1	93.00	92.80	-1	547	-0.18%
2020/05/07	1	94.50	0	0.00	94.50	1	543	0.18%
2020/05/06	0	0.00	1	90.90	90.30	-1	529	-0.19%
2020/05/05	1	89.80	0	0.00	89.00	1	526	0.19%
2020/04/24	0	0.00	1	84.30	83.60	-1	535	-0.19%
2020/04/23	4	83.53	3	85.47	83.60	1	531	0.19%
2020/04/17	0	0.00	1	81.60	79.80	-1	515	-0.19%
2020/04/16	1	81.20	0	0.00	80.70	1	511	0.20%
2020/04/08	2	75.15	2	75.70	77.80	0	533	0.00%
2020/03/05	0	0.00	1	100.00	99.60	-1	675	-0.15%
2020/03/04	1	97.20	0	0.00	99.60	1	664	0.15%
2020/02/12	1	98.70	1	100.50	100.00	0	590	0.00%
2020/02/11	1	97.10	0	0.00	97.70	1	588	0.17%
2020/01/03	1	125.00	1	125.00	124.00	0	647	0.00%
2019/12/30	1	124.00	1	124.50	128.50	0	634	0.00%
2019/12/27	0	0.00	2	125.75	125.50	-2	614	-0.33%
2019/12/26	0	0.00	1	125.00	124.50	-1	612	-0.16%
2019/12/25	0	0.00	1	123.00	125.00	-1	600	-0.17%
2019/12/24	1	123.50	1	122.00	121.00	0	572	0.00%
2019/12/23	0	0.00	11	117.50	120.00	-11	539	-2.04%
2019/12/20	12	118.04	3	116.50	116.00	9	497	1.81%
2019/12/18	0	0.00	1	112.00	111.00	-1	441	-0.23%
2019/12/17	1	111.00	0	0.00	110.00	1	424	0.24%
2019/12/13	0	0.00	1	105.50	106.00	-1	449	-0.22%
2019/12/06	3	110.17	1	111.50	109.00	2	447	0.45%
2019/11/11	0	0.00	1	104.00	104.00	-1	516	-0.19%
2019/11/07	1	108.00	0	0.00	109.00	1	510	0.20%
2019/10/28	1	117.50	0	0.00	115.00	1	507	0.20%
2019/10/22	5	116.90	4	117.00	116.50	1	488	0.20%
2019/10/04	0	0.00	4	113.50	112.50	-4	487	-0.82%
2019/10/03	0	0.00	1	109.50	111.50	-1	478	-0.21%
2019/10/02	6	113.17	1	112.00	112.00	5	488	1.02%
2019/09/20	0	0.00	5	112.00	112.00	-5	528	-0.95%
2019/09/19	5	112.50	0	0.00	111.50	5	527	0.95%
2019/08/05	0	0.00	2	106.50	106.00	-2	541	-0.37%
2019/08/02	3	109.33	0	0.00	107.50	3	545	0.55%
2019/08/01	0	0.00	1	112.00	111.50	-1	545	-0.18%
2019/07/29	1	118.00	0	0.00	115.50	1	550	0.18%
2019/07/26	1	124.50	7	124.29	124.50	-6	543	-1.10%
2019/07/25	0	0.00	2	125.00	125.00	-2	555	-0.36%
2019/07/18	1	120.00	1	120.00	119.50	0	548	0.00%
2019/07/17	0	0.00	2	123.00	122.00	-2	544	-0.37%
2019/07/16	5	126.00	3	124.00	123.50	2	541	0.37%
2019/06/28	1	111.50	1	111.50	111.50	0	510	0.00%
2019/05/06	1	119.00	0	0.00	115.00	1	1,200	0.08%
2019/03/25	1	118.50	0	0.00	118.50	1	2,061	0.05%
2019/03/22	0	0.00	1	120.50	121.00	-1	2,094	-0.05%
2019/03/14	2	123.00	0	0.00	123.00	2	2,342	0.09%
2019/03/06	1	139.00	0	0.00	137.00	1	2,571	0.04%
2019/03/05	0	0.00	1	139.50	138.00	-1	2,644	-0.04%
2019/02/27	1	137.50	0	0.00	140.50	1	2,712	0.04%
2019/02/25	2	140.00	4	138.50	138.00	-2	2,739	-0.07%
2019/02/22	4	136.50	0	0.00	134.50	4	2,698	0.15%
2019/02/20	2	138.00	0	0.00	138.00	2	2,701	0.07%
2019/02/19	1	143.00	2	142.50	136.50	-1	2,694	-0.04%
2019/02/18	0	0.00	1	138.00	138.00	-1	2,679	-0.04%
2019/02/15	2	132.75	0	0.00	132.50	2	2,672	0.07%
2019/02/14	1	144.00	3	141.67	136.00	-2	2,666	-0.08%
2019/02/13	1	133.50	0	0.00	133.00	1	2,588	0.04%
2019/02/12	0	0.00	2	133.00	134.00	-2	2,555	-0.08%
2019/01/25	1	129.50	0	0.00	128.00	1	2,537	0.04%
2019/01/22	1	127.50	1	131.00	127.00	0	2,481	0.00%
2019/01/21	2	128.00	0	0.00	131.00	2	2,442	0.08%
2019/01/18	1	121.00	5	125.50	125.50	-4	2,297	-0.17%
2019/01/17	1	124.00	0	0.00	118.50	1	2,191	0.05%
2019/01/16	2	124.00	0	0.00	122.50	2	2,181	0.09%
2019/01/15	0	0.00	3	124.00	123.00	-3	2,140	-0.14%
2019/01/08	2	120.00	0	0.00	120.00	2	2,078	0.10%
2019/01/07	1	118.00	0	0.00	117.50	1	2,050	0.05%
2018/12/28	5	118.00	0	0.00	115.00	5	2,054	0.24%
2018/12/26	5	116.50	0	0.00	109.50	5	2,040	0.25%
2018/12/25	1	110.00	1	110.50	111.00	0	2,022	0.00%
2018/12/24	5	113.70	6	113.42	114.50	-1	2,031	-0.05%
2018/12/22	1	115.00	1	115.00	115.00	0	2,028	0.00%
2018/12/21	6	115.83	5	115.70	118.00	1	2,040	0.05%
2018/12/20	7	117.93	7	117.71	116.00	0	2,041	0.00%
2018/12/19	1	123.50	1	124.50	123.00	0	2,036	0.00%
2018/12/18	5	121.90	18	122.14	121.50	-13	2,055	-0.63%
2018/12/14	4	130.38	4	130.88	131.00	0	2,010	0.00%
2018/12/13	4	133.38	0	0.00	134.00	4	1,969	0.20%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/11	2	116.50	3	117.83	118.00	-1	1,795	-0.06%
2018/12/10	7	115.79	6	116.00	116.00	1	1,796	0.06%
2018/12/07	9	117.61	9	117.83	118.50	0	1,772	0.00%
2018/12/06	2	118.25	3	119.50	112.00	-1	1,737	-0.06%
2018/12/05	4	125.13	3	125.67	122.00	1	1,687	0.06%
2018/12/04	4	123.88	4	124.25	123.50	0	1,614	0.00%
2018/12/03	0	0.00	4	124.75	127.00	-4	1,609	-0.25%
2018/11/30	3	115.17	2	116.25	116.00	1	1,570	0.06%
2018/11/29	4	110.38	4	111.25	112.00	0	1,531	0.00%
2018/11/28	5	110.60	6	111.00	112.50	-1	1,500	-0.07%
2018/11/27	5	104.40	4	104.63	105.50	1	1,438	0.07%
2018/11/26	7	97.83	7	97.86	99.10	0	1,361	0.00%
2018/11/22	1	99.50	2	97.85	96.30	-1	1,420	-0.07%
2018/11/21	1	96.00	0	0.00	96.00	1	1,380	0.07%
2018/11/16	1	93.50	1	93.20	93.10	0	1,395	0.00%
2018/11/13	1	93.00	0	0.00	93.00	1	1,371	0.07%
2018/11/07	0	0.00	2	89.25	89.40	-2	1,421	-0.14%
2018/11/06	3	88.80	1	92.80	86.50	2	1,444	0.14%
2018/11/05	0	0.00	1	89.60	89.60	-1	1,468	-0.07%
2018/11/02	3	89.20	0	0.00	88.20	3	1,476	0.20%
2018/11/01	0	0.00	1	90.00	89.00	-1	1,469	-0.07%
2018/10/31	2	85.55	2	85.90	86.40	0	1,483	0.00%
2018/10/30	0	0.00	1	78.50	79.60	-1	1,479	-0.07%
2018/10/26	2	77.30	2	78.75	76.20	0	1,514	0.00%
2018/10/25	1	80.40	2	80.80	77.50	-1	1,539	-0.06%
2018/10/24	2	85.85	2	86.75	86.10	0	1,554	0.00%
2018/10/22	6	90.37	0	0.00	89.90	6	1,601	0.37%
2018/10/17	1	89.00	0	0.00	89.00	1	1,692	0.06%
2018/10/16	0	0.00	1	92.60	91.30	-1	1,696	-0.06%
2018/10/12	4	88.00	4	88.10	89.40	0	1,702	0.00%
2018/10/09	4	98.15	3	98.30	96.70	1	1,741	0.06%
2018/10/08	2	105.00	2	104.75	104.00	0	1,821	0.00%
2018/10/05	5	106.30	10	104.80	103.00	-5	1,850	-0.27%
2018/10/04	5	115.90	4	116.50	112.50	1	1,866	0.05%
2018/10/03	1	114.50	1	114.50	114.50	0	1,933	0.00%
2018/10/02	4	118.63	4	118.88	115.50	0	1,968	0.00%
2018/09/28	5	115.90	5	115.90	114.50	0	2,095	0.00%
2018/09/27	1	120.50	1	122.50	116.50	0	2,172	0.00%
2018/09/25	28	120.96	1	122.00	123.50	27	2,315	1.17%
2018/09/21	3	108.83	14	108.64	112.50	-11	2,318	-0.47%
2018/09/20	0	0.00	6	107.50	107.00	-6	2,355	-0.25%
2018/09/19	1	111.50	6	112.17	110.50	-5	2,423	-0.21%
2018/09/18	2	111.25	1	112.50	110.00	1	2,575	0.04%
2018/09/17	1	113.50	0	0.00	115.00	1	2,674	0.04%
2018/09/14	2	109.75	3	110.67	114.50	-1	2,718	-0.04%
2018/09/13	2	108.75	1	109.00	108.00	1	2,803	0.04%
2018/09/12	3	105.50	8	105.63	108.00	-5	2,913	-0.17%
2018/09/11	0	0.00	3	109.67	111.00	-3	3,058	-0.10%
2018/09/10	5	110.10	5	110.30	108.00	0	3,102	0.00%
2018/09/07	1	121.00	1	122.00	117.00	0	3,188	0.00%
2018/09/06	0	0.00	1	123.00	124.00	-1	3,318	-0.03%
2018/09/03	2	122.75	2	123.25	119.00	0	3,718	0.00%
2018/08/29	1	128.50	0	0.00	125.00	1	3,907	0.03%
2018/08/28	0	0.00	5	121.50	121.00	-5	3,859	-0.13%
2018/08/27	10	117.10	7	115.71	121.00	3	3,908	0.08%
2018/08/24	3	112.50	5	112.30	114.50	-2	3,939	-0.05%
2018/08/23	6	119.75	10	119.15	118.00	-4	4,039	-0.10%
2018/08/22	5	123.60	3	124.67	121.50	2	4,121	0.05%
2018/08/20	1	118.00	2	118.75	119.50	-1	4,254	-0.02%
2018/08/17	1	130.50	0	0.00	122.00	1	4,295	0.02%
2018/08/13	2	113.50	2	115.00	118.00	0	4,285	0.00%
2018/08/10	1	129.00	1	126.50	121.50	0	4,246	0.00%
2018/08/07	1	141.00	1	143.00	138.50	0	4,171	0.00%
2018/08/02	0	0.00	3	138.50	136.00	-3	4,116	-0.07%
2018/07/31	1	140.50	1	142.00	142.00	0	4,053	0.00%
2018/07/26	1	148.00	1	147.50	146.00	0	3,971	0.00%
2018/07/25	0	0.00	1	138.50	139.00	-1	3,918	-0.03%
2018/07/24	2	140.00	2	140.75	138.50	0	3,909	0.00%
2018/07/20	1	134.50	0	0.00	135.50	1	3,844	0.03%
2018/07/16	13	156.54	7	155.57	152.00	6	3,756	0.16%
2018/07/13	4	150.00	4	150.63	147.50	0	3,691	0.00%
2018/07/12	5	148.50	3	149.00	152.00	2	3,645	0.05%
2018/07/11	5	146.50	4	147.00	147.50	1	3,599	0.03%
2018/07/10	3	144.33	6	144.33	145.50	-3	3,511	-0.09%
2018/07/09	3	142.83	4	143.38	139.50	-1	3,467	-0.03%
2018/07/06	11	143.05	11	143.23	149.50	0	3,414	0.00%
2018/07/05	5	151.70	3	150.67	148.50	2	3,304	0.06%
2018/07/03	5	176.20	3	179.17	172.00	2	3,138	0.06%
2018/07/02	1	169.50	0	0.00	167.50	1	2,985	0.03%
2018/06/29	0	0.00	8	165.00	163.50	-8	2,936	-0.27%
2018/06/28	4	159.75	4	159.50	166.00	0	2,877	0.00%
2018/06/27	3	172.00	3	167.17	161.00	0	2,804	0.00%
2018/06/26	1	170.00	1	167.00	166.00	0	2,653	0.00%
2018/06/22	0	0.00	1	176.00	167.50	-1	2,516	-0.04%
2018/06/21	3	167.67	3	169.00	174.50	0	2,412	0.00%
2018/06/20	8	162.63	24	158.48	159.00	-16	2,315	-0.69%
2018/06/19	9	164.72	6	165.83	161.50	3	2,172	0.14%
2018/06/15	7	169.57	3	174.67	173.00	4	2,199	0.18%
2018/06/14	4	168.00	5	172.60	174.50	-1	2,112	-0.05%
2018/06/13	4	157.63	2	159.50	159.00	2	1,969	0.10%
2018/06/12	8	160.81	4.3	158.83	157.50	3.7	1,845	0.20%
2018/06/11	5	148.00	7	142.50	151.50	-2	1,655	-0.12%
2018/06/08	13	133.81	11	132.36	138.00	2	1,554	0.13%
2018/06/07	10	125.10	8	125.69	126.00	2	1,423	0.14%
2018/06/06	3.3	124.58	6	124.17	127.50	-2.8	1,372	-0.20%
2018/06/05	6	121.08	8	123.13	119.50	-2	1,344	-0.15%
2018/06/04	15	127.47	4	128.75	126.00	11	1,326	0.83%
2018/06/01	4	124.38	7	124.86	123.50	-3	1,278	-0.23%
2018/05/31	4	127.00	3	125.17	122.00	1	1,258	0.08%
2018/05/30	8	117.63	3	118.50	120.00	5	1,147	0.44%
2018/05/29	2	116.75	1	114.50	113.00	1	1,064	0.09%
2018/05/28	0	0.00	1	110.50	112.50	-1	989	-0.10%
2018/05/25	1	106.00	0	0.00	107.50	1	930	0.11%
2018/05/24	0	0.00	1	106.00	108.00	-1	888	-0.11%
2018/05/23	0	0.00	1	99.00	98.50	-1	820	-0.12%
2018/05/16	1	96.20	0	0.00	96.00	1	858	0.12%
2018/05/15	1	97.80	1	100.00	97.70	0	868	0.00%
2018/04/26	0	0.00	1	93.00	92.50	-1	1,141	-0.09%
2018/04/19	1	108.00	0	0.00	106.50	1	1,181	0.08%
2018/03/28	1	108.50	0	0.00	106.00	1	1,644	0.06%
2018/03/16	0	0.00	3	108.67	108.50	-3	1,588	-0.19%
2018/03/14	4	106.88	2	106.00	106.50	2	1,648	0.12%
2018/03/13	1	108.00	0	0.00	108.00	1	1,664	0.06%
2018/03/12	2	108.00	2	108.75	108.00	0	1,677	0.00%
2018/03/09	2	111.00	1	109.50	108.00	1	1,707	0.06%
2018/03/08	1	109.00	1	110.50	112.50	0	1,734	0.00%
2018/02/06	0	0.00	1	104.50	101.00	-1	2,280	-0.04%
2018/02/05	1	104.00	1	104.50	112.00	0	2,273	0.00%
2018/02/01	0	0.00	1	117.50	112.00	-1	2,388	-0.04%
2018/01/31	2	110.75	1	111.00	111.50	1	2,391	0.04%
2018/01/30	1	113.50	2	113.50	112.00	-1	2,459	-0.04%
2018/01/29	0	0.00	2	114.50	115.00	-2	2,496	-0.08%
2018/01/23	1	116.00	0	0.00	114.50	1	3,017	0.03%
2018/01/10	0	0.00	1	102.00	101.50	-1	3,551	-0.03%
2018/01/08	2	112.50	0	0.00	108.00	2	3,537	0.06%
2018/01/05	0	0.00	3	115.33	111.50	-3	3,513	-0.09%
2018/01/04	2	108.00	1	108.00	112.50	1	3,455	0.03%
2018/01/03	2	114.50	1	114.00	111.50	1	3,427	0.03%