訊芯-KY (6451)-元富-西松券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
194.0
漲跌
▲17.5
漲幅
+9.92%
成交量
16,304張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	199.4	189.95	480	191.26	194.00	-280.6	4,233	-6.63%	大買/大賣/鉅額交易
2024/05/02	23	178.80	19	182.24	176.50	4	4,001	0.10%
2024/04/30	47	180.37	160	184.25	182.00	-113	4,001	-2.82%	大賣/鉅額交易
2024/04/29	125	177.06	79	175.16	179.50	46	3,881	1.19%	大買/
2024/04/26	252	172.26	14.1	169.80	164.00	237.9	3,796	6.27%	大買/鉅額交易
2024/04/25	3	155.00	4	160.38	166.50	-1	3,737	-0.03%
2024/04/22	0	0.00	1	150.00	144.00	-1	4,055	-0.02%
2024/04/19	0	0.00	25	147.50	149.50	-25	4,263	-0.59%
2024/04/18	1.1	159.00	0	0.00	156.00	1.1	4,547	0.02%
2024/04/17	5	155.50	0	0.00	155.00	5	4,729	0.11%
2024/04/16	5	152.00	29	154.14	156.00	-24	4,788	-0.50%
2024/04/15	5	158.00	1	158.00	156.50	4	4,796	0.08%
2024/04/12	5	167.80	0	0.00	164.50	5	4,839	0.10%
2024/04/10	15	171.53	7	171.86	168.00	8	4,842	0.17%
2024/04/08	1	170.00	0	0.00	170.00	1	4,804	0.02%
2024/04/03	1	173.50	1	174.00	174.50	0	4,789	0.00%
2024/04/02	1	177.50	0	0.00	174.00	1	4,780	0.02%
2024/04/01	1	177.50	1	179.00	179.00	0	4,754	0.00%
2024/03/29	1	180.50	0	178.00	176.50	1	4,731	0.02%
2024/03/28	2	187.00	0	0.00	185.00	2	4,685	0.04%
2024/03/27	1	190.00	5	190.40	190.50	-4	4,665	-0.09%
2024/03/26	3	198.00	3	194.83	193.00	0	4,666	0.00%
2024/03/25	1	202.00	1	207.00	199.00	0	4,660	0.00%
2024/03/22	1	201.00	1	203.00	200.00	0	4,640	0.00%
2024/03/21	1	195.50	2	196.50	198.00	-1	4,625	-0.02%
2024/03/20	4	197.00	3.1	195.40	193.00	0.9	4,622	0.02%
2024/03/19	10.1	205.81	10	212.60	202.00	0.1	4,611	0.00%
2024/03/18	1	196.00	0	0.00	200.00	1	4,539	0.02%
2024/03/15	9	191.22	10	191.40	185.50	-1	4,549	-0.02%
2024/03/14	7	189.93	6	194.33	188.50	1	4,533	0.02%
2024/03/13	25	203.54	68	211.11	201.00	-43	4,499	-0.96%
2024/03/12	6	204.92	12	206.25	206.50	-6	4,414	-0.14%
2024/03/11	90	204.62	14	199.32	205.00	76	4,396	1.73%
2024/03/08	2	192.25	8	189.25	189.50	-6	4,359	-0.14%
2024/03/07	12	210.58	5	207.70	202.00	7	4,337	0.16%
2024/03/06	34	211.94	35	207.33	207.00	-1	4,378	-0.02%
2024/03/05	99	210.85	57	205.05	206.50	42	4,383	0.96%
2024/03/04	8	204.56	0	0.00	203.00	8	4,512	0.18%
2024/03/01	4	212.25	3	209.00	208.00	1	4,505	0.02%
2024/02/29	3	216.50	3.4	218.37	219.50	-0.4	4,502	-0.01%
2024/02/27	22.4	225.78	73	231.11	217.00	-50.6	4,487	-1.13%
2024/02/26	4	222.00	4	224.75	220.00	0	4,374	0.00%
2024/02/23	24	219.04	25.2	229.43	220.50	-1.2	4,444	-0.03%
2024/02/22	83.2	223.14	83.6	227.71	224.00	-0.4	4,497	-0.01%
2024/02/21	2.1	212.69	2	216.25	216.50	0.1	4,346	0.00%
2024/02/20	2.5	186.60	18	194.25	197.00	-15.5	4,299	-0.36%
2024/02/19	2	178.50	2	182.00	180.50	0	4,296	0.00%
2024/02/16	22	189.55	6	190.00	182.50	16	4,364	0.37%
2024/02/15	122	187.46	4	184.38	190.50	118	4,382	2.69%	大買/鉅額交易
2024/02/05	7	187.21	6	187.67	187.00	1	4,318	0.02%
2024/02/02	0	0.00	2	186.00	186.50	-2	4,281	-0.05%
2024/02/01	7	188.07	7	188.36	184.50	0	4,264	0.00%
2024/01/31	6	191.67	64	191.80	187.50	-58	4,185	-1.39%
2024/01/30	85	185.98	26	186.69	187.00	59	4,075	1.45%
2024/01/26	1	176.43	0	0.00	173.00	1	3,950	0.03%
2024/01/25	1	178.00	1	174.00	174.00	0	3,992	0.00%
2024/01/23	1	182.00	1	183.50	183.50	0	3,994	0.00%
2024/01/22	5	182.40	5	182.90	183.00	0	3,980	0.00%
2024/01/19	2	184.00	3	187.32	183.00	-1	3,996	-0.03%
2024/01/18	1	186.99	35	188.79	187.50	-34	4,024	-0.84%
2024/01/17	37	187.72	2	187.00	190.00	35	4,041	0.87%
2024/01/16	5	182.80	6	183.50	181.00	-1	3,969	-0.03%
2024/01/15	7	191.43	7.3	194.16	197.50	-0.3	3,835	-0.01%
2024/01/12	26.3	187.37	43	185.98	188.50	-16.7	3,675	-0.45%
2024/01/11	22	172.41	47	167.46	175.00	-25	3,455	-0.72%
2024/01/10	45	159.31	6	161.50	159.50	39	3,333	1.17%
2024/01/09	1	152.00	1	152.53	152.00	0	3,380	0.00%
2024/01/08	2	155.50	3	153.67	155.50	-1	3,398	-0.03%
2024/01/05	1	150.00	0	146.25	149.00	1	3,435	0.03%
2024/01/04	0	142.75	0	0.00	143.00	0	3,579	0.00%
2024/01/03	1	142.00	1	141.50	142.00	0	3,755	0.00%
2024/01/02	0	0.00	1	139.00	138.50	-1	4,103	-0.02%
2023/12/27	1	147.00	1	146.50	142.00	0	5,143	0.00%
2023/12/25	0	0.00	1	146.00	144.50	-1	5,390	-0.02%
2023/12/19	1	143.00	1	145.00	143.50	0	6,037	0.00%
2023/12/14	2	147.00	4	148.00	147.50	-2	6,379	-0.03%
2023/12/13	0	0.00	3	145.33	144.50	-3	6,609	-0.05%
2023/12/12	5	154.40	7	153.43	147.00	-2	6,784	-0.03%
2023/12/11	3	154.50	3	155.67	152.50	0	6,946	0.00%
2023/12/04	2	157.50	1	159.50	157.50	1	7,166	0.01%
2023/12/01	72	165.18	72	165.04	164.00	0	7,113	0.00%
2023/11/30	1	162.00	5	163.00	163.00	-4	7,023	-0.06%
2023/11/29	18	166.61	11	165.95	165.00	7	6,967	0.10%
2023/11/28	1	159.00	0	0.00	159.50	1	6,781	0.01%
2023/11/27	11	164.64	7.6	157.00	156.00	3.4	6,741	0.05%
2023/11/24	6	161.75	5	162.50	162.50	1	6,668	0.01%
2023/11/22	7	160.00	8	160.75	160.50	-1	6,548	-0.02%
2023/11/21	21	154.02	23	154.13	160.50	-2	6,403	-0.03%
2023/11/17	5	146.00	8	147.25	148.50	-3	6,141	-0.05%
2023/11/16	2	140.75	5.2	140.61	144.50	-3.2	6,048	-0.05%
2023/11/15	7.1	137.34	6.6	137.64	135.00	0.5	5,923	0.01%
2023/11/14	10	130.10	12.1	131.00	130.50	-2.1	5,823	-0.04%
2023/11/13	0	0.00	2	129.50	129.50	-2	5,716	-0.03%
2023/11/09	4	118.50	4	116.50	119.50	0	5,680	0.00%
2023/11/07	2.1	122.00	0.4	122.76	122.00	1.7	5,611	0.03%
2023/11/06	2.2	126.47	0	0.00	125.50	2.2	5,594	0.04%
2023/11/03	1.6	124.88	1	123.50	123.50	0.6	5,585	0.01%
2023/11/02	7.2	128.05	7	127.93	126.50	0.2	5,562	0.00%
2023/11/01	1	123.00	1	123.00	122.50	0	5,514	0.00%
2023/10/31	1.1	127.12	1	128.50	124.00	0.1	5,484	0.00%
2023/10/30	1	130.00	2	130.50	130.50	-1	5,435	-0.02%
2023/10/27	9	134.61	7	135.29	133.00	2	5,397	0.04%
2023/10/26	13	138.96	13.1	139.12	136.00	0	5,360	0.00%
2023/10/25	22	149.77	18	151.19	145.00	4	5,272	0.08%
2023/10/24	1	146.00	1	146.50	149.00	0	5,181	0.00%
2023/10/23	0	0.00	10	148.00	148.00	-10	5,131	-0.19%
2023/10/20	4	147.50	4	148.75	151.50	0	5,123	0.00%
2023/10/19	4	151.38	4	151.88	153.00	0	5,105	0.00%
2023/10/18	3	151.00	3	152.50	149.00	0	5,046	0.00%
2023/10/17	17.1	151.58	5	151.33	150.50	12	5,071	0.24%
2023/10/16	6	150.42	6	150.25	151.00	0	4,957	0.00%
2023/10/13	6.1	152.43	6	153.00	150.00	0.1	4,912	0.00%
2023/10/12	11	150.14	16	150.84	151.00	-5	4,824	-0.10%
2023/10/11	21.1	147.69	38	146.18	145.50	-16.9	4,653	-0.36%
2023/10/06	61	161.83	40	159.19	157.50	21	4,474	0.47%
2023/10/05	94	171.11	95	172.07	170.50	-1	4,125	-0.02%
2023/10/04	55	157.92	49	158.06	163.00	6	3,664	0.16%
2023/10/03	8	161.19	11	153.64	163.00	-3	3,208	-0.09%
2023/10/02	5	139.10	12.1	138.69	148.50	-7.1	3,116	-0.23%
2023/09/28	10	134.50	3	133.83	135.00	7	2,998	0.23%
2023/09/27	24	143.49	25	142.42	140.00	-1	2,951	-0.03%
2023/09/26	3	144.67	6	143.01	141.00	-3	2,879	-0.10%
2023/09/25	5	141.10	4	140.13	138.50	1	2,779	0.04%
2023/09/22	4	140.63	4	139.02	144.50	0	2,860	0.00%
2023/09/21	22	139.18	19	140.89	138.00	3	2,775	0.11%
2023/09/20	4	137.50	4	138.00	136.50	0	2,625	0.00%
2023/09/19	6	138.49	3.7	138.27	139.00	2.3	2,546	0.09%
2023/09/18	18.7	139.08	17	139.18	141.00	1.7	2,414	0.07%
2023/09/15	13	134.42	11	134.82	134.00	2	2,159	0.09%
2023/09/14	19	132.08	20	131.95	136.50	-1	1,952	-0.05%
2023/09/13	0	0.00	2	124.50	124.50	-2	1,733	-0.12%
2023/09/12	3	114.33	4	116.00	113.50	-1	1,661	-0.06%
2023/09/11	11	113.45	11	112.91	118.00	0	1,557	0.00%
2023/09/08	0	0.00	1	103.58	107.50	-1	1,430	-0.07%
2023/09/06	0	0.00	1	100.50	100.50	-1	1,402	-0.07%
2023/08/10	1	99.60	0	0.00	97.70	1	1,461	0.07%
2023/08/01	0	0.00	1	103.50	103.00	-1	1,389	-0.07%
2023/07/31	2	102.75	0	0.00	101.50	2	1,386	0.14%
2023/07/21	2	118.50	2	115.50	120.00	0	1,261	0.00%
2023/07/20	6	124.92	4	132.38	118.50	2	1,231	0.16%
2023/07/19	0	0.00	1	131.02	131.00	-1	1,123	-0.09%
2023/07/17	1	129.00	1	129.00	131.50	0	1,085	0.00%
2023/07/12	0	0.00	1	124.50	126.00	-1	1,046	-0.10%
2023/07/11	2	123.00	2	124.75	123.50	0	1,033	0.00%
2023/07/10	0	0.00	1	122.00	120.00	-1	1,019	-0.10%
2023/07/05	14	125.04	12	122.38	126.50	2	965	0.21%
2023/07/04	14	121.54	15	121.97	125.00	-1	887	-0.11%
2023/07/03	7	111.64	8	113.88	118.50	-1	726	-0.14%
2023/06/30	37.1	102.20	41	105.09	108.00	-3.9	620	-0.63%
2023/06/29	33	98.40	31	98.40	98.40	2	405	0.49%
2023/06/28	16	90.93	16	91.24	89.50	0	327	0.00%
2023/06/12	0	0.00	2	86.30	86.30	-2	311	-0.64%
2023/05/31	0	0.00	18	91.22	91.80	-18	321	-5.59%
2023/05/26	0	0.00	3	91.00	88.10	-3	305	-0.98%
2023/05/25	0	0.00	5	91.20	90.30	-5	298	-1.68%
2023/05/24	0	0.00	40	90.90	91.00	-40	293	-13.65%
2023/05/19	4	85.40	5	86.30	87.70	-1	241	-0.41%
2023/05/18	0	0.00	5	84.80	85.20	-5	231	-2.16%
2023/05/17	5	82.54	0	0.00	83.40	5	231	2.16%
2023/05/15	4	80.58	0	0.00	81.10	4	226	1.77%
2023/05/11	7	79.50	0	0.00	79.60	7	245	2.85%
2023/05/10	6	79.97	0	0.00	79.80	6	246	2.43%
2023/05/09	23	81.01	0	0.00	80.00	23	249	9.22%
2023/05/08	10	81.72	0	0.00	81.40	10	251	3.98%
2023/05/04	7	82.29	0	0.00	83.10	7	272	2.57%
2023/04/18	10	86.20	0	0.00	86.20	10	299	3.34%
2023/03/24	1	81.60	1	82.10	82.30	0	415	0.00%
2023/03/07	0	0.00	0.5	88.45	88.60	-0.5	515	-0.10%
2023/03/01	0	0.00	0	87.90	86.70	0	512	0.00%
2023/02/22	0.4	86.30	0	0.00	86.10	0.4	521	0.07%
2023/02/17	0.2	88.07	0	0.00	88.30	0.2	521	0.03%
2023/02/03	2	86.35	0	0.00	86.00	2	488	0.41%
2023/02/01	1	84.80	0	0.00	84.80	1	471	0.21%
2023/01/30	1	81.50	1	85.20	85.40	0	464	0.00%
2022/12/21	0	0.00	1	94.00	94.30	-1	375	-0.27%
2022/12/14	0	0.00	1	91.80	92.00	-1	316	-0.32%
2022/12/13	2	90.60	2	91.30	90.40	0	296	0.00%
2022/12/12	2	89.45	0	0.00	89.40	2	272	0.73%
2022/08/26	0	0.00	10	83.10	83.10	-10	165	-6.05%
2022/08/24	10	81.90	0	0.00	81.90	10	156	6.40%
2022/04/08	0	0.00	1	81.40	81.90	-1	158	-0.63%
2022/03/15	0	0.00	0.1	82.40	82.80	-0.1	212	-0.05%
2022/03/11	0	0.00	0.3	82.00	83.30	-0.3	252	-0.12%
2022/03/10	0	0.00	0.4	82.00	82.00	-0.4	255	-0.16%
2022/02/21	0	0.00	5	86.00	85.90	-5	425	-1.18%
2022/01/05	1	94.90	1	94.00	94.00	0	481	0.00%
2021/12/07	1	98.00	0	0.00	98.40	1	471	0.21%
2021/11/23	2	102.75	2	103.75	101.50	0	395	0.00%
2021/11/22	3	100.83	9	103.06	105.50	-6	356	-1.68%
2021/11/19	0	0.00	2	96.30	96.10	-2	306	-0.65%
2021/11/18	0	0.00	1	95.50	95.40	-1	299	-0.33%
2021/11/12	1	95.80	0	0.00	93.00	1	293	0.34%
2021/11/11	2	93.80	0	0.00	93.10	2	296	0.67%
2021/11/08	0	0.00	3	96.67	96.00	-3	307	-0.97%
2021/11/02	1	90.00	0	0.00	89.50	1	327	0.31%
2021/10/28	1	95.50	1	95.00	94.70	0	315	0.00%
2021/10/13	2	90.00	2	89.00	89.00	0	425	0.00%
2021/10/08	0	0.00	1	95.00	93.80	-1	448	-0.22%
2021/10/07	1	89.80	21	91.87	91.80	-20	467	-4.28%
2021/10/01	20	83.06	0	0.00	82.10	20	496	4.03%
2021/09/28	0	0.00	6	90.00	90.10	-6	522	-1.15%
2021/08/11	1	97.60	0	0.00	95.60	1	782	0.13%
2021/08/10	1	99.30	0	0.00	98.70	1	786	0.13%
2021/08/09	1	100.00	0	0.00	98.80	1	824	0.12%
2021/07/30	0.1	108.00	0	0.00	106.50	0.1	866	0.01%
2021/07/29	0.1	106.00	0	0.00	105.50	0.1	862	0.01%
2021/07/26	0.1	108.00	0	0.00	106.50	0.1	874	0.01%
2021/07/22	2	106.50	0	0.00	106.50	2	868	0.23%
2021/07/20	0.1	116.00	0	0.00	114.00	0.1	851	0.01%
2021/07/16	0	0.00	1	120.00	121.00	-1	840	-0.12%
2021/07/13	0	0.00	0.2	118.00	116.50	-0.2	798	-0.03%
2021/07/12	2.2	114.05	0	0.00	113.50	2.2	785	0.28%
2021/07/09	0.1	118.00	0	0.00	116.00	0.1	774	0.01%
2021/07/06	0.2	121.00	0	0.00	120.00	0.2	812	0.02%
2021/07/05	0	0.00	0.1	122.00	123.00	-0.1	820	-0.01%
2021/06/30	0.1	118.00	1	117.50	117.00	-0.9	856	-0.11%
2021/06/29	1	119.50	0.1	120.00	119.00	0.9	853	0.11%
2021/06/25	1	118.00	0.1	118.00	117.50	0.9	851	0.11%
2021/06/22	0.1	114.00	0	0.00	113.50	0.1	867	0.01%
2021/06/21	0.1	116.00	0	0.00	115.50	0.1	862	0.01%
2021/06/18	0	0.00	0.1	120.00	119.00	-0.1	868	-0.01%
2021/06/09	0.1	115.00	0	0.00	113.00	0.1	891	0.01%
2021/06/08	0	0.00	1.1	114.09	114.00	-1.1	893	-0.12%
2021/06/01	0	0.00	1	116.00	114.50	-1	928	-0.11%
2021/05/25	0.1	110.00	0	0.00	108.50	0.1	947	0.01%
2021/05/20	0	0.00	1	106.00	103.50	-1	980	-0.10%
2021/05/17	1	96.70	10	96.50	96.70	-9	1,027	-0.88%
2021/05/14	0	0.00	2	104.50	104.50	-2	1,019	-0.20%
2021/05/06	0	0.00	0.1	100.50	99.10	-0.1	1,087	-0.01%
2021/05/04	2	98.85	1	97.80	99.70	1	1,148	0.09%
2021/05/03	0	0.00	0.1	106.00	103.50	-0.1	1,173	0.00%
2021/04/26	1	110.00	0	0.00	110.00	1	1,334	0.07%
2021/04/21	0	0.00	1	113.00	113.00	-1	1,544	-0.06%
2021/04/16	2	116.50	0.2	117.00	116.00	1.9	1,839	0.10%
2021/04/14	1	114.00	0	0.00	112.00	1	2,288	0.04%
2021/04/13	1	118.00	0	0.00	116.00	1	2,381	0.04%
2021/04/12	2.3	119.50	2	121.00	118.50	0.3	2,438	0.01%
2021/04/09	7	126.57	6	125.50	125.00	1	2,536	0.04%
2021/04/08	0	0.00	2	128.75	129.00	-2	2,583	-0.08%
2021/04/07	0	0.00	1	126.00	126.00	-1	2,592	-0.04%
2021/04/06	12	123.00	0	0.00	125.00	12	2,643	0.45%
2021/04/01	1	122.00	0	0.00	121.50	1	2,692	0.04%
2021/03/29	2	126.00	0	0.00	124.50	2	2,894	0.07%
2021/03/18	0	0.00	1	126.50	125.00	-1	2,949	-0.03%
2021/03/17	2	125.00	1	125.00	123.00	1	2,962	0.03%
2021/03/12	0	0.00	3	120.33	121.50	-3	3,155	-0.10%
2021/03/11	2	121.75	1	122.00	121.50	1	3,248	0.03%
2021/03/10	1	120.00	0	0.00	117.00	1	3,264	0.03%
2021/03/05	0	0.00	1	118.00	118.00	-1	3,326	-0.03%
2021/03/03	2	119.00	0	0.00	121.50	2	3,347	0.06%
2021/03/02	1	120.00	0	0.00	119.50	1	3,434	0.03%
2021/02/26	1	124.00	0	0.00	123.00	1	3,452	0.03%
2021/02/25	10	127.00	1	127.50	127.00	9	3,475	0.26%
2021/02/24	1	129.00	0	0.00	129.00	1	3,509	0.03%
2021/02/23	0	0.00	1	131.00	130.50	-1	3,565	-0.03%
2021/02/22	0	0.00	1	132.00	131.50	-1	3,599	-0.03%
2021/02/19	0	0.00	1	128.00	130.50	-1	3,653	-0.03%
2021/02/17	1	119.00	0	0.00	122.00	1	3,760	0.03%
2021/02/04	1	124.50	0	0.00	123.00	1	3,833	0.03%
2021/02/03	1	126.00	0	0.00	126.00	1	3,862	0.03%
2021/02/02	1	128.50	0	0.00	128.50	1	3,851	0.03%
2021/01/29	0.1	130.00	0	0.00	125.00	0.1	3,795	0.00%
2021/01/27	1	131.00	1	133.00	133.00	0	3,759	0.00%
2021/01/26	3	133.00	3	135.00	131.00	0	3,738	0.00%
2021/01/25	1	136.00	0	0.00	135.50	1	3,698	0.03%
2021/01/22	0	0.00	1	138.00	141.00	-1	3,659	-0.03%
2021/01/21	1	135.50	1	137.50	135.50	0	3,617	0.00%
2021/01/20	3	135.33	2	136.00	133.00	1	3,587	0.03%
2021/01/19	1	140.00	0	0.00	140.00	1	3,522	0.03%
2021/01/15	3	142.50	2	144.75	142.00	1	3,431	0.03%
2021/01/14	3	144.67	2	146.25	144.50	1	3,351	0.03%
2021/01/13	1	140.00	0	0.00	140.00	1	3,250	0.03%
2021/01/12	4	142.75	3	139.33	139.00	1	3,183	0.03%
2021/01/11	23	144.96	2	146.75	148.00	21	3,068	0.68%
2021/01/08	182	149.21	183	149.30	149.50	-1	2,950	-0.03%	大買/大賣/
2021/01/07	10	141.90	28	140.75	145.00	-18	2,671	-0.67%
2021/01/06	18	137.42	3	136.17	132.00	15	2,498	0.60%
2021/01/05	0	0.00	1	138.50	136.00	-1	2,390	-0.04%
2021/01/04	0	0.00	1	136.00	136.00	-1	2,326	-0.04%
2020/12/30	0	0.00	2	129.00	130.50	-2	2,137	-0.09%
2020/12/29	0	0.00	1	130.00	126.50	-1	2,084	-0.05%
2020/12/28	0	0.00	3	128.67	127.50	-3	2,022	-0.15%
2020/12/25	2	126.75	2	126.50	128.50	0	1,959	0.00%
2020/12/24	2	125.75	2	125.00	126.00	0	1,870	0.00%
2020/12/23	4	121.00	3	119.83	120.50	1	1,776	0.06%
2020/12/21	1	116.50	0	0.00	116.00	1	1,714	0.06%
2020/12/16	0	0.00	1	121.00	119.50	-1	1,668	-0.06%
2020/12/15	1	120.00	0	0.00	117.50	1	1,660	0.06%
2020/12/11	1	120.00	0	0.00	121.50	1	1,637	0.06%
2020/12/10	2	125.25	1	123.50	124.00	1	1,600	0.06%
2020/12/09	7	128.29	10	128.55	128.00	-3	1,559	-0.19%
2020/12/08	3	124.00	4	124.75	123.50	-1	1,443	-0.07%
2020/12/07	5	125.40	6	124.75	127.50	-1	1,383	-0.07%
2020/12/03	1	123.50	7	122.50	121.50	-6	1,257	-0.48%
2020/12/01	1	123.50	1	120.00	120.00	0	1,198	0.00%
2020/11/30	1	120.00	0	0.00	122.00	1	1,198	0.08%
2020/11/27	3	121.17	2	121.00	121.00	1	1,182	0.08%
2020/11/26	12	123.63	13	124.69	124.00	-1	1,163	-0.09%
2020/11/24	2	119.50	5	119.00	118.50	-3	1,042	-0.29%
2020/11/23	0	0.00	1	122.00	121.00	-1	1,008	-0.10%
2020/11/20	3	121.00	3	120.83	118.50	0	965	0.00%
2020/11/18	3	120.00	2	119.00	119.50	1	855	0.12%
2020/11/17	5	116.40	4	117.75	117.50	1	788	0.13%
2020/11/13	1	111.00	1	109.00	110.00	0	683	0.00%
2020/11/12	7	107.79	5	107.00	109.50	2	665	0.30%
2020/11/11	0	0.00	3	103.43	105.50	-3	561	-0.53%
2020/11/03	0	0.00	1	94.00	94.30	-1	653	-0.15%
2020/10/30	1	93.00	0	0.00	92.00	1	675	0.15%
2020/10/29	1	92.50	0	0.00	94.40	1	689	0.15%
2020/10/16	1	99.50	0	0.00	99.90	1	917	0.11%
2020/10/14	0	0.00	1	103.00	102.00	-1	975	-0.10%
2020/09/25	1	96.00	1	93.10	93.10	0	1,549	0.00%
2020/09/24	1	98.00	0	0.00	97.90	1	1,599	0.06%
2020/09/18	1	106.00	0	0.00	103.50	1	1,908	0.05%
2020/09/08	1	102.00	0	0.00	101.50	1	2,055	0.05%
2020/09/03	1	104.50	1	108.00	105.00	0	2,077	0.00%
2020/08/31	1	105.50	1	108.00	105.00	0	2,103	0.00%
2020/08/20	1	100.00	0	0.00	98.30	1	2,180	0.05%
2020/08/19	1	107.00	0	0.00	106.00	1	2,166	0.05%
2020/08/11	1	112.00	0	0.00	108.50	1	2,184	0.05%
2020/08/10	1	116.00	1	118.00	115.50	0	2,152	0.00%
2020/08/05	1	113.00	1	113.50	113.50	0	2,106	0.00%
2020/07/30	0	0.00	1	108.00	109.50	-1	2,137	-0.05%
2020/07/29	0	0.00	1	106.50	106.50	-1	2,137	-0.05%
2020/07/28	1	105.00	0	0.00	104.00	1	2,144	0.05%
2020/07/27	1	105.50	0	0.00	106.00	1	2,172	0.05%
2020/07/23	1	114.50	1	116.00	114.50	0	2,168	0.00%
2020/07/22	2	116.25	0	0.00	116.00	2	2,208	0.09%
2020/07/21	0	0.00	1	118.00	117.50	-1	2,193	-0.05%
2020/07/20	1	113.00	1	115.50	116.00	0	2,213	0.00%
2020/07/17	0	0.00	2	118.50	117.00	-2	2,208	-0.09%
2020/07/16	1	119.00	0	0.00	117.50	1	2,218	0.05%
2020/07/15	2	119.00	2	123.75	118.50	0	2,224	0.00%
2020/07/14	3	122.33	0	0.00	121.00	3	2,276	0.13%
2020/07/13	1	127.50	0	0.00	128.50	1	2,266	0.04%
2020/07/10	1	125.00	3	127.00	122.50	-2	2,270	-0.09%
2020/07/09	13	132.62	5	135.20	127.50	8	2,267	0.35%
2020/07/08	1	122.00	12	125.29	129.50	-11	2,153	-0.51%
2020/07/07	2	120.50	2	118.50	118.00	0	2,087	0.00%
2020/07/03	9	119.00	1	117.50	117.00	8	2,034	0.39%
2020/07/02	3	116.67	11	114.91	116.00	-8	2,024	-0.40%
2020/07/01	0	0.00	2	113.00	111.00	-2	1,921	-0.10%
2020/06/30	2	111.00	0	0.00	110.50	2	1,906	0.10%
2020/06/29	12	112.21	0	0.00	109.50	12	1,893	0.63%
2020/06/24	0	0.00	3	111.17	113.00	-3	1,789	-0.17%
2020/06/19	1	104.50	0	0.00	105.00	1	1,812	0.06%
2020/06/18	0	0.00	1	104.00	104.00	-1	1,810	-0.06%
2020/06/17	1	101.00	24	102.83	101.00	-23	1,805	-1.27%
2020/06/16	0	0.00	3	100.50	102.00	-3	1,826	-0.16%
2020/06/15	24	101.27	0	0.00	99.00	24	1,838	1.31%
2020/06/11	1	105.50	0	0.00	104.00	1	1,867	0.05%
2020/06/08	1	109.00	3	111.00	108.50	-2	1,950	-0.10%
2020/06/05	0	0.00	1	112.00	112.00	-1	1,954	-0.05%
2020/06/02	1	112.00	2	114.00	110.00	-1	2,035	-0.05%
2020/06/01	0	0.00	2	108.50	110.00	-2	2,019	-0.10%
2020/05/28	1	105.50	0	0.00	105.50	1	2,036	0.05%
2020/05/27	1	108.50	0	0.00	107.00	1	2,044	0.05%
2020/05/26	1	108.00	0	0.00	108.00	1	2,067	0.05%
2020/05/25	0	0.00	1	108.00	110.00	-1	2,067	-0.05%
2020/05/22	1	105.00	0	0.00	105.00	1	2,079	0.05%
2020/05/20	0	0.00	1	109.00	108.00	-1	2,083	-0.05%
2020/05/19	1	107.00	2	106.00	107.00	-1	2,100	-0.05%
2020/05/18	6	102.00	0	0.00	102.00	6	2,109	0.28%
2020/05/15	1	104.50	0	0.00	104.00	1	2,129	0.05%
2020/05/14	1	103.00	0	0.00	103.00	1	2,129	0.05%
2020/05/12	1	111.50	0	0.00	111.50	1	2,167	0.05%
2020/05/11	0	0.00	1	112.50	112.50	-1	2,219	-0.05%
2020/05/06	2	115.00	2	113.25	113.00	0	2,273	0.00%
2020/05/04	1	112.00	0	0.00	112.00	1	2,332	0.04%
2020/04/30	6	115.17	2	113.50	115.50	4	2,398	0.17%
2020/04/28	1	112.00	0	0.00	112.50	1	2,433	0.04%
2020/04/22	3	107.00	0	0.00	108.00	3	2,500	0.12%
2020/04/21	1	108.50	8	108.00	107.00	-7	2,555	-0.27%
2020/04/17	7	111.86	6	108.92	108.00	1	2,740	0.04%
2020/04/16	1	102.00	1	106.00	107.00	0	2,772	0.00%
2020/04/15	0	0.00	1	108.00	104.50	-1	2,860	-0.03%
2020/04/14	0	0.00	2	98.95	103.50	-2	2,855	-0.07%
2020/04/10	1	95.00	0	0.00	94.80	1	2,978	0.03%
2020/04/09	0	0.00	1	97.00	95.20	-1	3,048	-0.03%
2020/04/08	2	97.35	1	96.10	98.90	1	3,088	0.03%
2020/04/07	1	95.10	1	96.50	95.10	0	3,273	0.00%
2020/04/01	0	0.00	1	86.00	87.90	-1	3,546	-0.03%
2020/03/31	5	87.90	0	0.00	86.70	5	3,649	0.14%
2020/03/27	1	91.20	5	89.62	86.90	-4	3,640	-0.11%
2020/03/26	4	86.18	0	0.00	89.90	4	3,585	0.11%
2020/03/25	0	0.00	1	84.30	84.30	-1	3,527	-0.03%
2020/03/24	0	0.00	1	75.50	76.70	-1	3,525	-0.03%
2020/03/23	5	70.08	4	71.50	69.80	1	3,527	0.03%
2020/03/20	0	0.00	6	72.08	75.30	-6	3,543	-0.17%
2020/03/19	5	74.84	0	0.00	70.20	5	3,518	0.14%
2020/03/18	0	0.00	6	79.78	78.00	-6	3,529	-0.17%
2020/03/17	4	82.40	5	84.26	79.20	-1	3,541	-0.03%
2020/03/12	1	99.90	3	100.00	99.90	-2	3,537	-0.06%
2020/03/11	1	118.00	0	0.00	111.00	1	3,523	0.03%
2020/03/09	1	116.00	1	117.00	112.00	0	3,501	0.00%
2020/03/06	1	125.50	0	0.00	123.00	1	3,468	0.03%
2020/03/03	1	132.00	0	0.00	129.00	1	3,652	0.03%
2020/02/26	1	133.00	0	0.00	132.00	1	3,926	0.03%
2020/02/21	0	0.00	1	139.00	136.00	-1	3,966	-0.03%
2020/02/20	0	0.00	1	139.00	139.00	-1	3,983	-0.03%
2020/02/19	2	138.50	5	138.80	139.00	-3	4,021	-0.07%
2020/02/13	2	141.25	0	0.00	139.50	2	4,252	0.05%
2020/02/12	1	136.50	1	140.00	140.00	0	4,265	0.00%
2020/02/11	1	134.00	1	135.50	135.00	0	4,262	0.00%
2020/02/10	4	130.25	1	132.00	131.50	3	4,264	0.07%
2020/02/06	0	0.00	1	136.00	137.00	-1	4,248	-0.02%
2020/02/05	3	132.83	0	0.00	131.00	3	4,208	0.07%
2020/02/04	1	133.50	0	0.00	136.00	1	4,188	0.02%
2020/02/03	0	0.00	1	125.00	128.50	-1	4,167	-0.02%
2020/01/20	2	159.25	0	0.00	159.00	2	4,152	0.05%
2020/01/17	2	163.00	0	0.00	160.00	2	4,238	0.05%
2020/01/16	2	166.00	4	166.50	168.00	-2	4,269	-0.05%
2020/01/15	4	167.50	0	0.00	164.00	4	4,263	0.09%
2020/01/14	3	168.67	2	171.00	167.50	1	4,224	0.02%
2020/01/13	2	163.00	3	168.17	167.00	-1	4,184	-0.02%
2020/01/10	1	160.00	2	164.00	162.00	-1	4,122	-0.02%
2020/01/09	1	157.00	1	162.00	161.00	0	4,112	0.00%
2020/01/08	1	149.00	1	150.00	151.00	0	4,062	0.00%
2020/01/07	1	153.00	11	152.64	150.50	-10	4,044	-0.25%
2020/01/06	0	0.00	11	159.73	158.50	-11	4,019	-0.27%
2020/01/03	2	160.25	10	160.75	156.50	-8	4,082	-0.20%
2020/01/02	1	159.50	0	0.00	162.50	1	4,153	0.02%
2019/12/31	18	162.56	38	161.01	162.00	-20	4,233	-0.47%
2019/12/30	1	153.50	2	154.50	156.00	-1	4,092	-0.02%
2019/12/27	7	150.79	20	149.35	152.00	-13	3,954	-0.33%
2019/12/26	22	146.09	1	141.00	147.00	21	3,786	0.55%
2019/12/24	0	0.00	1	133.50	129.00	-1	3,863	-0.03%
2019/12/23	0	0.00	15	135.00	133.50	-15	3,862	-0.39%
2019/12/18	1	138.00	0	0.00	136.50	1	4,001	0.02%
2019/12/17	1	139.00	6	136.67	139.50	-5	4,027	-0.12%
2019/12/13	1	135.00	1	140.00	134.50	0	4,203	0.00%
2019/12/11	1	134.50	1	137.50	139.00	0	4,172	0.00%
2019/12/09	0	0.00	25	132.00	134.00	-25	4,106	-0.61%
2019/12/06	1	137.00	0	0.00	135.00	1	4,104	0.02%
2019/12/05	0	0.00	1	132.00	133.00	-1	4,139	-0.02%
2019/12/04	0	0.00	1	130.50	131.00	-1	4,141	-0.02%
2019/12/02	12	132.17	4	127.63	131.50	8	4,187	0.19%
2019/11/29	2	135.00	12	136.00	132.00	-10	4,198	-0.24%
2019/11/28	19	146.66	1	145.00	143.50	18	4,165	0.43%
2019/11/27	3	155.67	66	153.48	148.00	-63	4,148	-1.52%
2019/11/26	0	0.00	2	145.50	147.00	-2	3,956	-0.05%
2019/11/25	25	143.30	10	145.50	142.50	15	3,921	0.38%
2019/11/21	2	144.00	0	0.00	145.50	2	3,892	0.05%
2019/11/20	3	144.50	0	0.00	144.00	3	3,863	0.08%
2019/11/19	0	0.00	106	145.81	143.50	-106	3,864	-2.74%	大賣/鉅額交易
2019/11/18	100	148.00	0	0.00	147.00	100	3,902	2.56%
2019/11/15	1	151.50	5	145.50	145.50	-4	3,846	-0.10%
2019/11/14	6	154.17	2	153.00	149.00	4	3,771	0.11%
2019/11/13	9	156.28	2	158.50	156.00	7	3,719	0.19%
2019/11/12	3	153.33	3	159.00	161.00	0	3,655	0.00%
2019/11/11	1	154.50	1	161.00	156.00	0	3,564	0.00%
2019/11/08	3	167.17	52	156.41	157.00	-49	3,540	-1.38%
2019/11/07	3	167.00	105	168.92	169.50	-102	3,481	-2.93%	大賣/鉅額交易
2019/11/06	2	168.75	6	167.75	167.50	-4	3,452	-0.12%
2019/11/05	3	170.83	2	172.00	170.50	1	3,441	0.03%
2019/11/04	16	174.56	5	175.30	172.50	11	3,425	0.32%
2019/11/01	0	0.00	2	172.75	175.00	-2	3,419	-0.06%
2019/10/31	3	171.67	0	0.00	170.00	3	3,409	0.09%
2019/10/29	3	172.83	1	172.00	169.50	2	3,321	0.06%
2019/10/28	1	178.50	2	179.00	174.00	-1	3,283	-0.03%
2019/10/25	62	179.40	1	178.00	175.50	61	3,232	1.89%
2019/10/24	22	162.07	3	167.33	171.00	19	3,111	0.61%
2019/10/23	3	155.00	3	154.33	156.00	0	3,023	0.00%
2019/10/22	3	158.50	0	0.00	156.00	3	2,988	0.10%
2019/10/21	1	154.50	2	159.50	159.50	-1	2,961	-0.03%
2019/10/18	1	157.50	41	155.96	157.00	-40	2,908	-1.38%
2019/10/17	0	0.00	71	147.35	156.00	-71	2,831	-2.51%
2019/10/16	0	0.00	2	153.25	156.00	-2	2,732	-0.07%
2019/10/09	133	144.70	1	146.00	148.00	132	2,568	5.14%	大買/鉅額交易
2019/10/08	15	139.73	1	140.00	142.00	14	2,490	0.56%
2019/10/07	0	0.00	2	137.00	136.00	-2	2,349	-0.09%
2019/10/04	0	0.00	20	127.00	130.00	-20	2,196	-0.91%
2019/10/03	0	0.00	3	122.17	124.00	-3	2,122	-0.14%
2019/10/02	21	119.81	0	0.00	121.50	21	2,147	0.98%
2019/10/01	10	117.50	0	0.00	119.00	10	2,129	0.47%
2019/09/27	128	131.58	55	124.45	117.50	73	2,117	3.45%	大買/
2019/09/25	16	125.41	2	126.00	125.50	14	1,952	0.72%
2019/09/24	6	126.17	1	128.00	125.50	5	1,948	0.26%
2019/09/23	2	126.50	2	128.25	126.50	0	1,919	0.00%
2019/09/20	3	124.00	1	123.50	123.50	2	1,838	0.11%
2019/09/19	5	124.50	1	125.50	125.00	4	1,801	0.22%
2019/09/10	0	0.00	1	114.00	114.00	-1	1,663	-0.06%
2019/09/09	1	114.00	0	0.00	113.50	1	1,651	0.06%
2019/09/05	1	123.00	0	0.00	121.00	1	1,576	0.06%
2019/09/03	8	118.19	8	119.13	118.50	0	1,512	0.00%
2019/08/29	0	0.00	1	112.50	114.50	-1	1,351	-0.07%
2019/08/21	1	114.50	2	115.00	110.50	-1	1,266	-0.08%
2019/08/19	2	107.00	0	0.00	108.00	2	1,197	0.17%
2019/08/02	1	102.00	1	105.00	105.00	0	1,360	0.00%
2019/07/31	0	0.00	1	108.50	111.00	-1	1,391	-0.07%
2019/07/23	1	112.00	1	114.00	110.50	0	1,445	0.00%
2019/07/22	2	111.50	0	0.00	111.00	2	1,497	0.13%
2019/06/24	0	0.00	5	106.00	105.00	-5	2,007	-0.25%
2019/06/21	2	102.50	0	0.00	101.50	2	2,013	0.10%
2019/06/20	3	100.50	1	104.00	103.50	2	2,020	0.10%
2019/06/17	0	0.00	1	96.00	96.20	-1	2,038	-0.05%
2019/06/11	1	99.30	0	0.00	97.20	1	2,284	0.04%
2019/06/10	0	0.00	2	96.15	96.30	-2	2,269	-0.09%
2019/05/27	1	87.80	0	0.00	90.10	1	2,430	0.04%
2019/05/17	0	0.00	1	92.00	90.80	-1	2,448	-0.04%
2019/05/15	2	97.60	0	0.00	96.60	2	2,435	0.08%
2019/05/13	2	96.80	0	0.00	95.40	2	2,436	0.08%
2019/05/09	1	108.00	2	113.00	108.00	-1	2,348	-0.04%
2019/04/29	1	109.00	0	0.00	110.00	1	2,362	0.04%
2019/04/26	0	0.00	1	117.00	116.50	-1	2,308	-0.04%
2019/04/25	1	130.50	0	0.00	129.00	1	2,246	0.04%
2019/04/18	5	132.50	11	132.91	131.00	-6	2,220	-0.27%
2019/04/16	6	131.50	0	0.00	135.00	6	2,214	0.27%
2019/04/15	0	0.00	30	130.55	129.50	-30	2,200	-1.36%
2019/04/12	31	129.60	0	0.00	129.00	31	2,231	1.39%
2019/04/11	1	130.00	0	0.00	129.00	1	2,304	0.04%
2019/04/08	1	136.50	7	135.79	138.00	-6	2,230	-0.27%
2019/04/03	1	123.00	1	125.50	125.50	0	2,155	0.00%
2019/04/02	0	0.00	5	121.00	121.00	-5	2,135	-0.23%
2019/04/01	5	119.50	0	0.00	115.50	5	2,111	0.24%
2019/03/29	5	114.00	1	116.50	117.00	4	2,071	0.19%
2019/03/20	1	111.50	0	0.00	111.50	1	2,258	0.04%
2019/03/18	0	0.00	1	111.50	112.50	-1	2,228	-0.04%
2019/03/15	1	108.00	100	107.86	109.00	-99	2,215	-4.47%
2019/03/14	100	104.22	2	105.50	106.00	98	2,190	4.47%
2019/03/12	1	100.00	0	0.00	98.10	1	2,170	0.05%
2019/03/07	0	0.00	1	97.60	97.50	-1	2,266	-0.04%
2019/03/06	0	0.00	1	93.80	95.90	-1	2,356	-0.04%
2019/03/04	0	0.00	1	91.00	90.00	-1	2,448	-0.04%
2019/02/26	1	93.60	0	0.00	91.00	1	2,462	0.04%
2019/02/21	0	0.00	1	89.50	88.20	-1	2,527	-0.04%
2019/02/20	1	88.40	0	0.00	88.40	1	2,590	0.04%
2019/02/13	0	0.00	1	89.00	87.20	-1	2,862	-0.03%
2019/02/12	1	88.80	0	0.00	87.50	1	2,871	0.03%
2019/01/24	1	82.60	1	83.30	82.60	0	2,978	0.00%
2019/01/15	1	78.50	0	0.00	78.50	1	3,115	0.03%
2019/01/09	0	0.00	2	84.45	80.80	-2	3,138	-0.06%
2019/01/08	0	0.00	1	80.00	80.00	-1	3,088	-0.03%
2019/01/07	3	80.83	0	0.00	79.40	3	3,092	0.10%
2018/12/28	1	79.10	1	79.00	79.00	0	2,997	0.00%
2018/12/27	1	78.70	1	80.50	80.50	0	2,980	0.00%
2018/12/26	2	80.90	4	78.45	75.60	-2	2,935	-0.07%
2018/12/21	3	77.63	2	77.30	76.60	1	2,838	0.04%
2018/12/20	1	76.30	0	0.00	75.50	1	2,805	0.04%
2018/12/19	1	77.70	3	78.77	77.10	-2	2,781	-0.07%
2018/12/18	2	77.05	1	77.60	76.40	1	2,752	0.04%
2018/12/17	2	79.50	2	80.05	79.50	0	2,720	0.00%
2018/12/14	1	79.80	0	0.00	79.30	1	2,702	0.04%
2018/12/13	0	0.00	2	78.90	78.40	-2	2,649	-0.08%
2018/12/12	1	75.30	1	75.30	76.20	0	2,538	0.00%
2018/12/11	1	71.60	3	72.70	72.40	-2	2,504	-0.08%
2018/12/10	1	71.00	0	0.00	69.50	1	2,486	0.04%
2018/12/06	2	70.50	1	69.60	68.50	1	2,505	0.04%
2018/12/05	1	72.50	1	73.10	73.10	0	2,521	0.00%
2018/12/04	1	76.00	0	0.00	76.50	1	2,507	0.04%
2018/12/03	0	0.00	4	76.38	78.20	-4	2,474	-0.16%
2018/11/30	2	72.00	0	0.00	71.40	2	2,409	0.08%
2018/11/29	2	71.40	1	72.50	70.30	1	2,372	0.04%
2018/11/28	1	66.80	3	69.90	70.50	-2	2,234	-0.09%
2018/11/23	1	59.90	0	0.00	59.60	1	2,109	0.05%
2018/11/19	0	0.00	3	61.00	64.40	-3	2,008	-0.15%
2018/11/16	7	64.71	3	61.50	61.00	4	1,946	0.21%
2018/11/05	2	69.15	0	0.00	69.30	2	1,679	0.12%
2018/11/02	0	0.00	21	61.86	63.00	-21	1,642	-1.28%
2018/10/31	21	57.66	0	0.00	60.00	21	1,625	1.29%
2018/10/08	0	0.00	111	76.50	76.50	-111	1,217	-9.12%	大賣/鉅額交易
2018/10/04	2	92.50	1	92.00	91.60	1	1,161	0.09%
2018/09/21	1	87.10	2	88.35	88.70	-1	1,108	-0.09%
2018/09/20	1	86.20	1	85.20	86.80	0	1,105	0.00%
2018/09/19	1	88.10	9	89.00	88.10	-8	1,084	-0.74%
2018/09/18	0	0.00	1	88.30	88.00	-1	1,084	-0.09%
2018/09/14	16	86.84	7	87.54	89.50	9	1,064	0.85%
2018/09/13	5	85.96	3	86.33	84.20	2	1,057	0.19%
2018/09/12	8	87.04	9	87.42	85.40	-1	1,028	-0.10%
2018/09/11	6	96.73	3	95.67	93.20	3	994	0.30%
2018/09/10	3	107.17	4	107.50	103.50	-1	957	-0.10%
2018/09/07	3	118.33	3	118.00	115.00	0	944	0.00%
2018/09/06	2	118.25	3	119.67	121.50	-1	960	-0.10%
2018/09/05	2	119.25	1	120.00	120.00	1	954	0.10%
2018/09/04	1	122.50	1	124.50	124.00	0	943	0.00%
2018/09/03	1	118.00	1	119.00	118.00	0	928	0.00%
2018/08/30	0	0.00	9	120.50	119.50	-9	927	-0.97%
2018/08/29	1	121.00	1	119.50	124.00	0	910	0.00%
2018/08/27	2	119.50	2	118.75	118.00	0	882	0.00%
2018/08/24	2	117.75	53	114.49	120.00	-51	862	-5.91%
2018/08/23	14	122.25	1	115.50	123.00	13	832	1.56%
2018/08/22	21	119.90	0	0.00	117.50	21	819	2.56%
2018/08/21	40	109.25	0	0.00	109.50	40	792	5.05%
2018/08/15	0	0.00	3	101.00	99.70	-3	786	-0.38%
2018/08/14	3	101.00	0	0.00	99.60	3	815	0.37%
2018/08/10	13	121.92	13	122.62	121.50	0	835	0.00%
2018/08/09	0	0.00	3	139.50	124.50	-3	827	-0.36%
2018/08/08	3	138.50	3	144.00	138.00	0	791	0.00%
2018/08/01	5	144.30	1	147.00	143.50	4	864	0.46%
2018/07/30	1	144.50	2	148.00	144.50	-1	890	-0.11%
2018/07/27	0	0.00	1	147.00	145.50	-1	896	-0.11%
2018/07/20	0	0.00	1	145.00	142.00	-1	936	-0.11%
2018/07/19	1	142.00	1	141.50	143.50	0	943	0.00%
2018/07/18	1	148.00	1	146.00	145.00	0	958	0.00%
2018/07/17	0	0.00	1	150.50	149.00	-1	978	-0.10%
2018/07/10	0	0.00	1	153.50	152.50	-1	1,020	-0.10%
2018/07/06	8	152.81	1	154.00	155.00	7	1,103	0.63%
2018/07/05	1	148.50	0	0.00	149.00	1	1,152	0.09%
2018/06/22	1	147.50	0	0.00	150.00	1	1,370	0.07%
2018/06/14	0	0.00	1	168.50	167.00	-1	1,366	-0.07%
2018/06/13	1	157.00	10	156.25	158.00	-9	1,360	-0.66%
2018/06/12	0	0.00	40	159.81	160.00	-40	1,383	-2.89%
2018/06/07	0	0.00	2	165.50	161.00	-2	1,461	-0.14%
2018/06/06	2	163.50	2	166.00	163.00	0	1,470	0.00%
2018/06/05	2	164.50	2	169.50	164.00	0	1,487	0.00%
2018/06/04	20	167.90	1	168.00	168.50	19	1,503	1.26%
2018/06/01	10	163.45	0	0.00	164.00	10	1,513	0.66%
2018/05/30	22	161.14	2	161.50	161.50	20	1,537	1.30%
2018/05/25	2	167.50	2	171.50	167.50	0	1,510	0.00%
2018/05/24	2	167.00	2	176.00	170.50	0	1,513	0.00%
2018/05/23	0	0.00	1	172.00	172.00	-1	1,496	-0.07%
2018/05/22	0	0.00	2	171.25	167.00	-2	1,484	-0.13%
2018/05/18	0	0.00	2	159.25	160.00	-2	1,415	-0.14%
2018/05/11	50	139.95	2	141.50	142.50	48	1,562	3.07%
2018/05/09	1	142.50	0	0.00	145.00	1	1,614	0.06%
2018/05/08	0	0.00	2	149.25	149.50	-2	1,621	-0.12%
2018/05/03	1	136.00	3	138.50	138.00	-2	1,684	-0.12%
2018/05/02	2	147.00	0	0.00	147.50	2	1,684	0.12%
2018/04/30	0	0.00	50	144.87	146.00	-50	1,762	-2.84%
2018/04/27	0	0.00	5	145.80	149.00	-5	1,842	-0.27%
2018/04/26	0	0.00	75	146.89	145.00	-75	1,850	-4.05%
2018/04/23	2	148.25	100	151.50	148.50	-98	1,851	-5.29%
2018/04/19	0	0.00	3	165.00	160.50	-3	1,857	-0.16%
2018/04/18	4	164.00	16	169.13	163.50	-12	1,872	-0.64%
2018/04/17	0	0.00	5	163.00	163.00	-5	1,886	-0.27%
2018/04/16	4	165.50	16	172.00	165.00	-12	1,909	-0.63%
2018/04/13	22	166.41	13	169.81	167.50	9	1,928	0.47%
2018/04/12	1	158.00	1	156.50	160.50	0	1,930	0.00%
2018/04/11	9	160.83	6	159.25	157.50	3	1,942	0.15%
2018/04/10	10	164.05	2	165.00	165.00	8	1,948	0.41%
2018/03/28	0	0.00	1	147.00	150.00	-1	2,095	-0.05%
2018/03/27	1	146.00	0	0.00	147.50	1	2,119	0.05%
2018/03/21	1	145.50	1	147.00	146.00	0	2,244	0.00%
2018/03/20	20	144.50	2	142.75	144.50	18	2,226	0.81%
2018/03/19	4	141.63	3	141.83	141.00	1	2,230	0.04%
2018/03/16	3	147.83	3	149.33	147.00	0	2,211	0.00%
2018/03/15	8	150.13	9	151.00	151.50	-1	2,193	-0.05%
2018/03/14	4	142.50	4	143.25	142.50	0	2,126	0.00%
2018/03/13	4	141.50	1	141.50	141.00	3	2,131	0.14%
2018/03/12	11	142.50	10	141.70	140.00	1	2,145	0.05%
2018/03/09	20	144.50	6	143.42	143.00	14	2,152	0.65%
2018/03/06	51	140.39	1	139.50	140.00	50	2,204	2.27%
2018/02/12	1	121.50	1	124.00	125.00	0	2,610	0.00%
2018/02/08	1	124.00	0	0.00	124.00	1	2,564	0.04%
2018/02/06	2	130.00	199	131.29	135.00	-197	2,533	-7.78%	大賣/鉅額交易
2018/02/05	1	144.50	1	143.50	144.00	0	2,563	0.00%
2018/02/01	2	156.25	3	156.83	155.00	-1	2,609	-0.04%
2018/01/31	2	151.25	2	151.25	151.50	0	2,576	0.00%
2018/01/26	4	147.63	2	147.25	146.00	2	2,581	0.08%
2018/01/25	1	152.00	0	0.00	150.50	1	2,594	0.04%
2018/01/24	0	0.00	1	156.50	152.00	-1	2,631	-0.04%
2018/01/23	0	0.00	52	156.11	158.00	-52	2,673	-1.95%
2018/01/22	1	139.50	1	141.50	144.00	0	2,627	0.00%
2018/01/19	3	142.83	0	0.00	142.00	3	2,701	0.11%
2018/01/18	2	146.75	44	147.43	146.00	-42	2,804	-1.50%
2018/01/17	0	0.00	7	146.64	147.00	-7	2,883	-0.24%
2018/01/16	13	146.00	9	148.06	144.50	4	3,038	0.13%
2018/01/15	30	142.52	4	144.13	144.50	26	3,201	0.81%
2018/01/12	60	144.26	20	143.30	145.00	40	3,281	1.22%
2018/01/11	20	139.35	2	138.00	139.00	18	3,266	0.55%
2018/01/10	1	141.00	17	145.18	141.00	-16	3,250	-0.49%
2018/01/09	1	145.00	3	149.00	151.50	-2	3,235	-0.06%
2018/01/08	14	148.11	2	147.00	146.50	12	3,217	0.37%
2018/01/05	115	153.69	27	154.07	154.50	88	3,179	2.77%	大買/
2018/01/04	107	152.96	1	153.00	154.00	106	3,172	3.34%	大買/鉅額交易
2018/01/03	86	150.58	15	150.97	152.50	71	3,114	2.28%