GIS-KY (6456)-元富-西松券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
49.8
漲跌
▼1.2
漲幅
-2.35%
成交量
503張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	50.50	0	0.00	49.80	3	898	0.33%
2024/12/10	0	0.00	0.1	50.90	51.00	-0.1	895	-0.01%
2024/12/06	0	50.70	0	0.00	50.90	0	894	0.00%
2024/12/03	0	49.85	0	0.00	49.55	0	892	0.00%
2024/12/02	0	49.50	0	0.00	49.15	0	887	0.00%
2024/11/28	0	49.00	1	49.20	48.95	-1	894	-0.11%
2024/11/22	0	52.90	0	0.00	52.90	0	846	0.00%
2024/11/21	0	51.30	0	0.00	51.00	0	811	0.00%
2024/11/20	0.1	51.07	0	0.00	50.90	0.1	804	0.01%
2024/11/18	0	52.50	0	0.00	52.00	0	772	0.00%
2024/11/15	0.1	54.00	26	53.34	53.30	-25.9	761	-3.40%
2024/11/14	0	53.60	0	53.50	53.40	0	748	0.01%
2024/11/13	1	54.10	0.2	54.00	53.80	0.8	739	0.11%
2024/11/12	1	54.86	0	0.00	54.30	1	730	0.14%
2024/11/08	0	56.90	0	0.00	56.90	0	702	0.00%
2024/10/29	0	57.10	0	0.00	57.00	0	666	0.00%
2024/10/28	1	58.40	0	0.00	58.30	1	660	0.15%
2024/10/24	0	0.00	1	59.30	59.00	-1	669	-0.15%
2024/10/23	1	58.90	2	58.90	58.90	-1	662	-0.15%
2024/10/17	0	57.50	0	0.00	57.30	0	673	0.01%
2024/10/16	1	56.50	1	56.00	56.30	0	673	0.00%
2024/10/11	0	57.30	0	0.00	56.70	0	751	0.00%
2024/10/09	2	56.50	0	0.00	56.10	2	775	0.26%
2024/10/08	0	57.70	0	0.00	57.20	0	868	0.00%
2024/10/04	0	58.20	0	0.00	58.00	0	985	0.00%
2024/09/30	0	58.60	0	0.00	58.40	0	1,015	0.00%
2024/09/26	0	58.70	0	0.00	58.10	0	1,027	0.00%
2024/09/04	0	0.00	2	56.40	56.50	-2	1,275	-0.16%
2024/08/30	0	0.00	2	61.70	61.60	-2	1,305	-0.15%
2024/08/29	2	61.00	0	0.00	61.20	2	1,309	0.15%
2024/08/22	0	0.00	1	58.60	58.50	-1	1,527	-0.07%
2024/08/14	0	0.00	1	58.10	58.10	-1	1,608	-0.06%
2024/08/01	0	0.00	3	65.00	65.10	-3	1,709	-0.18%
2024/07/30	0	0.00	8	62.66	63.20	-8	1,752	-0.46%
2024/07/19	2	69.10	0	0.00	67.80	2	1,742	0.11%
2024/07/18	0	0.00	10	70.30	69.70	-10	1,729	-0.58%
2024/07/16	1	72.70	1	72.20	72.10	0	1,706	0.00%
2024/07/11	0	0.00	10	72.18	72.10	-10	1,647	-0.61%
2024/07/10	7	73.24	0	0.00	73.20	7	1,635	0.43%
2024/07/09	0	0.00	1	70.60	71.00	-1	1,539	-0.06%
2024/07/08	2	72.10	1	72.50	71.50	1	1,496	0.07%
2024/07/05	1	67.40	1	67.40	69.30	0	1,426	0.00%
2024/06/14	6	69.25	7	68.09	68.90	-1	1,403	-0.07%
2024/06/12	1	65.20	0	0.00	65.00	1	1,332	0.08%
2024/06/11	1	65.10	1	65.40	65.00	0	1,332	0.00%
2024/06/06	1	65.50	0	0.00	64.70	1	1,328	0.08%
2024/06/04	0	0.00	0.1	67.30	66.80	-0.1	1,314	0.00%
2024/06/03	0	0.00	0.1	68.80	68.00	-0.1	1,317	0.00%
2024/05/31	0.1	66.78	0	0.00	66.40	0.1	1,287	0.00%
2024/05/29	0	67.60	4	67.40	67.40	-4	1,276	-0.31%
2024/05/28	3.1	70.60	3	70.63	68.30	0.1	1,252	0.00%
2024/05/21	0	0.00	9	66.20	66.30	-9	1,104	-0.81%
2024/05/15	0	0.00	10	65.48	65.20	-10	1,019	-0.98%
2024/05/07	0	0.00	10	61.60	61.60	-10	962	-1.04%
2024/05/06	19	63.00	0	0.00	62.90	19	942	2.02%
2024/04/18	0	57.80	0	0.00	57.90	0	878	0.00%
2024/04/12	0	0.00	0	60.60	60.50	0	868	0.00%
2024/04/10	0	61.00	0	0.00	60.70	0	876	0.00%
2024/04/09	6	61.35	0	0.00	61.00	6	877	0.68%
2024/04/08	1	59.50	2	59.50	58.80	-1	862	-0.12%
2024/03/29	0	0.00	3	61.00	60.80	-3	905	-0.33%
2024/03/28	3	60.77	0	0.00	60.00	3	891	0.34%
2024/03/26	0	0.00	0	57.90	57.40	0	816	0.00%
2024/03/25	0	58.47	0	0.00	58.60	0	817	0.00%
2024/03/22	2	57.70	0	0.00	58.20	2	827	0.24%
2024/02/16	1	61.60	0	0.00	61.50	1	1,355	0.07%
2024/01/24	0	0.00	1	65.00	65.30	-1	1,358	-0.07%
2024/01/02	1	66.60	1	66.80	66.60	0	1,270	0.00%
2023/12/26	1	68.50	2	68.60	66.10	-1	1,265	-0.08%
2023/12/15	0	0.00	1	66.10	66.90	-1	1,185	-0.08%
2023/12/11	1	63.70	0	0.00	63.40	1	1,071	0.09%
2023/12/04	0	0.00	1	65.80	65.30	-1	1,064	-0.09%
2023/11/27	0	0.00	1	65.50	65.90	-1	1,013	-0.10%
2023/11/24	2	66.75	1	66.80	66.80	1	992	0.10%
2023/11/17	1	62.50	2	62.35	62.50	-1	831	-0.12%
2023/11/16	4	63.63	13	63.81	63.40	-9	806	-1.12%
2023/11/15	1	59.40	3	60.20	61.30	-2	703	-0.28%
2023/10/26	0	0.00	0.4	57.60	56.60	-0.4	729	-0.05%
2023/10/23	0	0.00	1	57.90	57.80	-1	739	-0.14%
2023/10/04	0	0.00	1	57.80	57.80	-1	853	-0.12%
2023/10/02	0	0.00	1	58.70	58.70	-1	890	-0.11%
2023/09/27	1	59.60	0	0.00	59.30	1	898	0.11%
2023/09/22	1	60.60	0	0.00	60.70	1	878	0.11%
2023/09/18	0	0.00	4	63.00	62.70	-4	922	-0.43%
2023/09/15	4	62.50	0	0.00	61.70	4	916	0.44%
2023/09/11	1	61.10	0	0.00	61.10	1	975	0.10%
2023/09/06	10	63.40	3	63.10	63.50	7	1,069	0.65%
2023/09/05	0	0.00	1	62.80	62.80	-1	1,080	-0.09%
2023/08/25	1	61.90	0	0.00	61.80	1	1,351	0.07%
2023/08/16	1	63.50	0	0.00	63.50	1	1,413	0.07%
2023/08/11	1	67.40	0	0.00	66.60	1	1,431	0.07%
2023/08/10	5	67.90	0	0.00	67.90	5	1,442	0.35%
2023/08/09	0	0.00	1	66.50	68.00	-1	1,441	-0.07%
2023/08/08	1	66.40	0	0.00	66.30	1	1,441	0.07%
2023/07/31	1	67.50	0	0.00	67.60	1	1,561	0.06%
2023/07/24	4	65.51	4	68.00	68.00	0	1,561	0.00%
2023/07/20	2	68.00	1	68.30	68.10	1	1,542	0.06%
2023/07/19	0	68.10	0	0.00	67.80	0	1,541	0.00%
2023/07/18	1	69.00	0	0.00	68.50	1	1,542	0.06%
2023/07/17	1	69.30	2	68.80	69.60	-1	1,542	-0.06%
2023/07/13	0	0.00	1	69.00	69.00	-1	1,578	-0.06%
2023/07/12	3	69.10	0	0.00	69.00	3	1,588	0.19%
2023/07/10	0	0.00	1	69.10	68.70	-1	1,621	-0.06%
2023/07/07	0	0.00	1	71.00	70.40	-1	1,594	-0.06%
2023/07/05	1	73.50	0	0.00	73.50	1	1,556	0.06%
2023/07/04	1	73.00	0	0.00	73.10	1	1,549	0.06%
2023/06/27	1	73.40	0	0.00	73.10	1	1,520	0.07%
2023/06/19	0	0.00	1	74.10	74.20	-1	1,474	-0.07%
2023/06/16	6	74.48	0	0.00	74.40	6	1,455	0.41%
2023/06/15	3	75.03	1	75.70	75.00	2	1,440	0.14%
2023/06/14	2	76.00	0	0.00	75.60	2	1,430	0.14%
2023/06/13	6	76.30	6	76.58	76.20	0	1,420	0.00%
2023/06/09	2	74.55	1	74.80	74.80	1	1,345	0.07%
2023/06/08	1	74.90	0	0.00	74.50	1	1,340	0.07%
2023/06/07	3	75.63	1	75.80	75.60	2	1,353	0.15%
2023/06/06	47	78.03	1	76.30	76.70	46	1,323	3.48%
2023/06/05	1	77.50	7	76.47	79.80	-6	1,248	-0.48%
2023/06/02	3	74.00	1	74.40	74.30	2	1,157	0.17%
2023/05/29	0	0.00	1	75.90	75.40	-1	1,138	-0.09%
2023/05/25	1	75.20	0	0.00	75.30	1	1,113	0.09%
2023/05/24	2	75.80	0	0.00	75.60	2	1,114	0.18%
2023/05/23	1	76.50	0	0.00	76.40	1	1,113	0.09%
2023/05/22	0	0.00	2	76.30	76.00	-2	1,126	-0.18%
2023/05/16	1	74.00	0	0.00	74.10	1	1,126	0.09%
2023/05/11	1	75.70	0	0.00	75.10	1	1,101	0.09%
2023/05/08	1	76.60	0	0.00	77.50	1	1,121	0.09%
2023/05/05	1	78.00	1	77.60	77.10	0	1,086	0.00%
2023/05/03	0	0.00	2	79.20	79.20	-2	1,064	-0.19%
2023/04/26	0	0.00	1	79.80	79.30	-1	1,102	-0.09%
2023/04/20	1	81.80	0	0.00	81.60	1	1,128	0.09%
2023/04/18	0	0.00	1	84.00	83.80	-1	1,206	-0.08%
2023/04/17	1	82.70	0	0.00	82.70	1	1,217	0.08%
2023/04/14	3	84.23	1	84.30	83.80	2	1,240	0.16%
2023/03/28	1	82.00	0	0.00	81.90	1	1,293	0.08%
2023/03/24	0	0.00	1	83.40	83.40	-1	1,335	-0.07%
2023/03/23	0	0.00	1	82.40	82.60	-1	1,372	-0.07%
2023/03/10	1	83.10	0	0.00	82.40	1	1,505	0.07%
2023/03/09	0	0.00	1	84.90	84.60	-1	1,517	-0.07%
2023/03/08	1	84.50	0	0.00	84.30	1	1,539	0.06%
2023/03/01	1	84.50	0	0.00	84.50	1	1,559	0.06%
2023/02/24	0	0.00	3	86.77	86.50	-3	1,575	-0.19%
2023/02/23	0	0.00	10	86.80	86.70	-10	1,625	-0.62%
2023/02/14	1	85.20	0	0.00	85.40	1	1,773	0.06%
2023/01/31	0	0.00	1	84.30	85.00	-1	2,127	-0.05%
2023/01/09	1	83.60	0	0.00	83.80	1	2,275	0.04%
2023/01/04	1	88.20	1	88.20	86.00	0	2,202	0.00%
2022/12/13	0	0.00	1	91.10	91.10	-1	2,433	-0.04%
2022/12/02	0	0.00	1	91.10	91.30	-1	2,384	-0.04%
2022/11/28	1	86.30	0	0.00	86.50	1	2,295	0.04%
2022/11/24	0	0.00	0.1	88.20	88.20	-0.1	2,272	0.00%
2022/11/23	0	0.00	1	88.60	87.50	-1	2,266	-0.04%
2022/11/21	1	91.00	0	0.00	89.60	1	2,244	0.04%
2022/11/18	1	90.50	1	92.30	92.10	0	2,206	0.00%
2022/11/17	0	0.00	2	89.60	89.20	-2	2,153	-0.09%
2022/11/16	2	88.30	0	0.00	87.50	2	2,132	0.09%
2022/11/15	0.1	87.54	0	0.00	87.80	0.1	2,185	0.00%
2022/11/09	0	0.00	1	86.40	87.00	-1	2,211	-0.05%
2022/11/07	2	86.70	2	86.55	85.70	0	2,137	0.00%
2022/11/03	0	0.00	6	82.93	85.70	-6	1,940	-0.31%
2022/11/02	0	0.00	0	81.00	80.30	0	1,823	0.00%
2022/10/28	0	78.60	0	0.00	77.90	0	1,789	0.00%
2022/10/25	0	0.00	1	80.60	80.50	-1	1,768	-0.06%
2022/10/24	0	0.00	1	83.00	82.00	-1	1,762	-0.06%
2022/10/20	8	82.50	6	83.95	82.10	2	1,712	0.12%
2022/10/19	5	83.42	6	84.37	83.90	-1	1,658	-0.06%
2022/10/17	2	80.30	0	0.00	80.30	2	1,565	0.13%
2022/10/14	4	81.60	0	0.00	81.60	4	1,530	0.26%
2022/10/12	1	79.90	0	0.00	79.60	1	1,480	0.07%
2022/10/05	1	81.70	4	81.90	81.80	-3	1,349	-0.22%
2022/10/04	4	81.53	8	81.00	81.70	-4	1,348	-0.30%
2022/10/03	8	79.83	0	0.00	79.50	8	1,340	0.60%
2022/09/30	1	72.90	1	76.50	76.60	0	1,317	0.00%
2022/09/27	67	82.46	129	82.19	82.30	-62	1,232	-5.03%	大賣/
2022/09/26	31	81.05	0	0.00	79.10	31	1,199	2.59%
2022/09/23	32	82.01	1	83.40	82.00	31	1,180	2.63%
2022/09/22	0	0.00	1	78.20	79.50	-1	1,072	-0.09%
2022/09/21	1	79.90	0	0.00	79.30	1	1,075	0.09%
2022/09/20	1	79.40	0	0.00	79.40	1	1,072	0.09%
2022/09/14	2	80.10	0	0.00	80.30	2	1,078	0.19%
2022/09/12	1	80.40	0	0.00	80.70	1	1,087	0.09%
2022/09/08	2	79.20	0	0.00	80.20	2	1,102	0.18%
2022/08/22	10	82.96	9	82.08	81.40	1	1,105	0.09%
2022/08/19	0	0.00	3	81.13	83.60	-3	1,037	-0.29%
2022/08/16	1	76.00	1	77.50	77.10	0	932	0.00%
2022/08/11	0	0.00	1	74.50	76.60	-1	904	-0.11%
2022/08/10	1	73.90	0	0.00	73.80	1	894	0.11%
2022/08/09	0	0.00	1	74.10	74.50	-1	896	-0.11%
2022/08/08	2	74.35	0	0.00	74.10	2	902	0.22%
2022/07/29	0	0.00	3	78.60	78.10	-3	1,007	-0.30%
2022/07/25	2	77.00	2	77.00	77.20	0	995	0.00%
2022/07/20	2	76.25	1	75.70	75.50	1	1,005	0.10%
2022/07/07	1	70.30	1	71.90	72.10	0	970	0.00%
2022/06/17	0	0.00	1	79.20	81.00	-1	970	-0.10%
2022/06/16	1	82.10	0	0.00	80.50	1	975	0.10%
2022/06/09	0	0.00	1	88.30	87.90	-1	985	-0.10%
2022/06/08	1	87.80	0	0.00	87.20	1	991	0.10%
2022/06/01	0.1	89.00	0	0.00	88.10	0.1	1,104	0.01%
2022/05/16	0	0.00	1	82.30	82.40	-1	1,064	-0.09%
2022/05/13	1	81.20	0	0.00	82.20	1	1,063	0.09%
2022/05/11	5	83.70	5	84.00	83.40	0	1,045	0.00%
2022/05/10	14	86.04	13	85.42	86.50	1	1,023	0.10%
2022/04/26	0	0.00	3	92.70	93.40	-3	1,004	-0.30%
2022/04/21	0	0.00	2	96.80	96.40	-2	1,026	-0.19%
2022/04/19	0	0.00	1	94.90	96.20	-1	1,037	-0.10%
2022/04/15	0	0.00	1	93.60	93.50	-1	1,044	-0.10%
2022/04/11	1	94.40	0	0.00	92.80	1	1,164	0.09%
2022/04/07	1	98.50	2	98.20	96.70	-1	1,160	-0.09%
2022/04/01	0	0.00	1	97.10	97.50	-1	1,151	-0.09%
2022/03/30	0	0.00	1	97.00	97.00	-1	1,162	-0.09%
2022/03/22	0	0.00	1	95.90	95.90	-1	1,244	-0.08%
2022/03/21	0	0.00	1	95.30	96.00	-1	1,247	-0.08%
2022/03/14	1	92.10	0	0.00	92.30	1	1,249	0.08%
2022/03/08	11	92.82	24	92.56	94.10	-13	1,259	-1.03%
2022/03/07	18	91.51	6	92.10	91.50	12	1,247	0.96%
2022/03/01	1	90.20	0	0.00	90.60	1	1,249	0.08%
2022/02/25	1	88.80	0	0.00	90.00	1	1,244	0.08%
2022/02/24	1	89.50	0	0.00	89.60	1	1,226	0.08%
2022/02/23	1	91.10	0	0.00	91.30	1	1,208	0.08%
2022/02/22	1	91.80	0	0.00	91.80	1	1,244	0.08%
2022/02/11	2	95.25	0	0.00	95.10	2	1,314	0.15%
2022/02/08	2	97.50	0	0.00	97.50	2	1,367	0.15%
2022/01/26	1	96.00	0	0.00	95.10	1	1,414	0.07%
2022/01/25	0	0.00	2	96.25	95.80	-2	1,435	-0.14%
2022/01/24	2	96.40	0	0.00	96.60	2	1,433	0.14%
2022/01/14	1	97.80	6	98.10	98.30	-5	1,460	-0.34%
2022/01/11	1	101.50	0	0.00	101.00	1	1,439	0.07%
2022/01/07	0	0.00	1	104.00	103.00	-1	1,433	-0.07%
2022/01/06	2	104.50	1	105.00	105.00	1	1,416	0.07%
2022/01/05	0	0.00	1	102.00	103.00	-1	1,361	-0.07%
2021/12/29	2	102.25	1	102.00	102.00	1	1,336	0.07%
2021/12/24	1	102.50	0	0.00	103.50	1	1,327	0.08%
2021/12/23	0	0.00	10	102.50	102.50	-10	1,322	-0.76%
2021/12/22	10	102.75	0	0.00	102.50	10	1,334	0.75%
2021/12/21	4	105.25	5	106.00	105.00	-1	1,320	-0.08%
2021/12/20	0	0.00	3	104.33	105.00	-3	1,266	-0.24%
2021/12/15	0	0.00	2	100.50	101.50	-2	1,238	-0.16%
2021/12/13	1	101.00	0	0.00	101.00	1	1,231	0.08%
2021/12/09	0	0.00	4	104.88	103.50	-4	1,231	-0.32%
2021/12/07	1	102.00	1	102.50	102.50	0	1,216	0.00%
2021/12/06	5	102.70	12	102.25	101.50	-7	1,218	-0.57%
2021/12/03	13	104.12	12	104.38	104.50	1	1,209	0.08%
2021/12/02	10	103.75	0	0.00	104.50	10	1,218	0.82%
2021/12/01	1	104.00	1	104.50	104.50	0	1,199	0.00%
2021/11/25	0	0.00	4	101.00	101.00	-4	1,179	-0.34%
2021/11/23	1	102.00	0	0.00	101.50	1	1,166	0.09%
2021/11/22	0	0.00	1	102.50	103.50	-1	1,165	-0.09%
2021/11/19	27	104.96	2	104.50	103.50	25	1,161	2.15%
2021/11/18	1	102.00	1	101.50	101.50	0	1,121	0.00%
2021/11/17	1	102.00	1	102.00	102.00	0	1,121	0.00%
2021/11/16	1	102.50	1	102.00	102.00	0	1,123	0.00%
2021/11/15	3	102.50	1	102.50	102.50	2	1,133	0.18%
2021/11/11	1	100.00	1	101.00	99.90	0	1,160	0.00%
2021/11/08	0	0.00	1	98.30	101.50	-1	1,306	-0.08%
2021/11/05	1	96.70	0	0.00	97.70	1	1,292	0.08%
2021/11/04	1	100.00	0	0.00	98.50	1	1,300	0.08%
2021/11/03	2	99.00	0	0.00	98.20	2	1,304	0.15%
2021/10/28	0	0.00	1	97.70	98.60	-1	1,288	-0.08%
2021/10/27	1	95.50	0	0.00	96.40	1	1,304	0.08%
2021/10/25	1	93.90	1	95.00	94.70	0	1,344	0.00%
2021/10/06	0	0.00	1	91.20	91.30	-1	1,995	-0.05%
2021/10/05	1	93.90	0	0.00	93.90	1	2,022	0.05%
2021/09/15	2	99.55	0	0.00	99.30	2	3,067	0.07%
2021/09/13	1	100.50	0	0.00	100.00	1	3,156	0.03%
2021/09/08	0	0.00	10	102.50	100.50	-10	3,294	-0.30%
2021/09/07	4	104.00	4	103.50	103.50	0	3,305	0.00%
2021/09/03	2	109.50	2	109.00	108.50	0	3,328	0.00%
2021/08/25	3	108.67	0	0.00	109.00	3	3,711	0.08%
2021/08/24	1	107.50	0	0.00	108.00	1	3,832	0.03%
2021/08/23	0	0.00	1	105.00	106.50	-1	3,861	-0.03%
2021/08/19	1	101.50	0	0.00	101.50	1	3,890	0.03%
2021/08/18	0	0.00	1	103.00	107.00	-1	3,886	-0.03%
2021/08/16	0	0.00	1	107.50	107.50	-1	3,914	-0.03%
2021/08/13	1	113.50	1	114.00	112.00	0	3,897	0.00%
2021/08/12	1	114.50	1	116.00	114.00	0	3,876	0.00%
2021/08/09	5	112.50	9	112.83	110.00	-4	3,824	-0.10%
2021/08/06	6	114.33	0	0.00	114.00	6	3,838	0.16%
2021/07/27	1	122.98	0	0.00	120.00	1	4,106	0.02%
2021/07/26	2	124.00	2	124.50	124.00	0	4,110	0.00%
2021/07/23	2	122.75	1	121.00	121.50	1	4,110	0.02%
2021/07/22	0	0.00	1	122.50	123.00	-1	4,128	-0.02%
2021/07/20	0	118.50	1	120.50	118.50	-1	4,137	-0.02%
2021/07/19	0.1	122.50	1	122.50	122.00	-0.9	4,137	-0.02%
2021/07/16	2.1	122.51	14.1	123.11	123.50	-12	4,234	-0.28%
2021/07/15	16.1	124.04	22	125.61	123.00	-6	4,344	-0.14%
2021/07/14	32	128.80	24	128.25	128.00	8	4,392	0.18%
2021/07/12	1	121.50	10	124.50	122.00	-9	4,420	-0.20%
2021/07/09	0	0.00	10	121.50	121.50	-10	4,396	-0.23%
2021/07/08	0	0.00	1	125.00	123.00	-1	4,414	-0.02%
2021/07/07	5.1	122.51	0	0.00	121.50	5.1	4,409	0.11%
2021/07/02	5	123.00	3	121.00	122.00	2	4,331	0.05%
2021/07/01	17	124.91	8	122.19	121.50	9	4,310	0.21%
2021/06/30	23	124.96	17	124.32	123.50	6	4,217	0.14%
2021/06/29	6	121.42	8	122.31	123.50	-2	3,980	-0.05%
2021/06/28	12	112.17	12	112.83	112.50	0	3,692	0.00%
2021/06/25	1	113.50	2	113.00	114.00	-1	3,720	-0.03%
2021/06/24	2	112.00	2	113.49	111.00	0	3,697	0.00%
2021/06/22	0	0.00	1	108.00	108.50	-1	3,669	-0.03%
2021/06/21	1	105.00	0	0.00	105.50	1	3,627	0.03%
2021/06/18	0.1	107.50	3	108.83	108.50	-3	3,677	-0.08%
2021/06/17	0	0.00	1	107.50	106.50	-1	3,636	-0.03%
2021/06/16	0	0.00	2	104.75	104.50	-2	3,624	-0.06%
2021/06/09	0	0.00	2	104.00	103.50	-2	3,819	-0.05%
2021/06/08	16	104.56	13	104.23	104.00	3	3,912	0.08%
2021/06/07	1	105.00	1.2	107.61	108.00	-0.2	3,962	0.00%
2021/06/04	1	102.50	1	105.00	102.50	0	4,095	0.00%
2021/06/03	2	103.00	0	0.00	103.00	2	4,345	0.05%
2021/06/02	4	106.50	2	106.50	104.00	2	4,383	0.05%
2021/06/01	2	107.00	2	106.75	108.00	0	4,304	0.00%
2021/05/28	2	98.00	0	0.00	97.50	2	4,222	0.05%
2021/05/25	0	0.00	1	99.60	99.10	-1	4,220	-0.02%
2021/05/20	0.1	93.80	0	0.00	92.20	0.1	4,221	0.00%
2021/05/19	0.1	94.10	5	94.20	94.60	-4.9	4,217	-0.12%
2021/05/18	5	96.20	1	93.00	96.00	4	4,219	0.09%
2021/05/17	1	91.00	0	0.00	89.10	1	4,222	0.02%
2021/05/14	0	0.00	1	96.00	93.50	-1	4,194	-0.02%
2021/05/13	1	92.70	1	92.30	93.50	0	4,154	0.00%
2021/05/12	2	92.30	0	0.00	92.30	2	4,101	0.05%
2021/05/11	0	0.00	1	103.00	102.50	-1	3,983	-0.03%
2021/05/07	5	118.00	5	117.50	117.50	0	3,902	0.00%
2021/05/05	0	0.00	1	119.00	116.50	-1	3,944	-0.03%
2021/05/04	1	115.51	0	0.00	116.00	1	3,955	0.03%
2021/05/03	2	124.50	5	121.30	121.00	-3	3,921	-0.08%
2021/04/29	10	124.00	1	125.50	123.50	9	3,922	0.23%
2021/04/28	11	125.09	0	0.00	127.00	11	3,919	0.28%
2021/04/27	2	125.25	1	127.50	127.50	1	3,929	0.03%
2021/04/26	26	123.71	5	122.30	122.50	21	3,878	0.54%
2021/04/23	69	123.57	13	124.50	123.00	56	3,862	1.45%
2021/04/22	3	127.50	9	126.94	123.00	-6	3,950	-0.15%
2021/04/21	8	129.88	8	129.13	128.00	0	4,004	0.00%
2021/04/20	40	136.49	34	136.04	136.00	6	3,898	0.15%
2021/04/19	7	132.00	7	130.86	134.00	0	3,783	0.00%
2021/04/14	1	118.00	0	0.00	121.00	1	3,600	0.03%
2021/04/13	1	122.50	2	122.50	121.00	-1	3,775	-0.03%
2021/04/12	2	120.00	1	121.00	120.00	1	3,879	0.03%
2021/04/09	1	124.00	1	124.00	123.00	0	3,903	0.00%
2021/04/08	1	125.50	0	0.00	125.00	1	3,886	0.03%
2021/04/01	1	123.50	1	123.50	123.50	0	3,887	0.00%
2021/03/31	6	125.75	8	126.44	125.50	-2	3,869	-0.05%
2021/03/30	27	129.07	6	129.00	128.00	21	3,847	0.55%
2021/03/29	21	127.48	1	128.50	127.50	20	3,781	0.53%
2021/03/26	2	126.00	9	127.83	126.50	-7	3,788	-0.18%
2021/03/25	7	127.29	1	128.00	127.50	6	3,772	0.16%
2021/03/24	1	126.00	0	0.00	126.00	1	3,731	0.03%
2021/03/23	1	128.00	0	0.00	126.50	1	3,721	0.03%
2021/03/22	0	0.00	1	126.50	126.50	-1	3,646	-0.03%
2021/03/19	6	125.42	5	125.70	126.00	1	3,650	0.03%
2021/03/18	8	125.06	9	125.78	126.00	-1	3,640	-0.03%
2021/03/17	18	125.00	12	124.58	124.00	6	3,625	0.17%
2021/03/16	10	124.50	3	123.00	123.00	7	3,601	0.19%
2021/03/15	4	128.25	5	128.30	129.50	-1	3,546	-0.03%
2021/03/12	8	127.94	10	128.10	127.00	-2	3,554	-0.06%
2021/03/11	10	127.15	9	126.56	128.00	1	3,526	0.03%
2021/03/10	25	123.82	29	123.31	127.00	-4	3,451	-0.12%
2021/03/09	29	120.21	25	120.72	123.00	4	3,259	0.12%
2021/03/08	14	115.21	14	115.61	114.50	0	3,061	0.00%
2021/03/05	6	113.92	12	113.83	116.50	-6	3,109	-0.19%
2021/03/04	37	113.78	30	113.98	112.50	7	3,068	0.23%
2021/03/03	10	112.55	3	112.00	113.00	7	3,050	0.23%
2021/03/02	14	112.89	14	113.00	111.50	0	3,106	0.00%
2021/02/26	13	111.08	13	111.85	111.50	0	3,101	0.00%
2021/02/04	1	112.00	0	0.00	112.50	1	3,127	0.03%
2021/01/27	0	0.00	2	117.50	118.50	-2	3,314	-0.06%
2021/01/26	1	115.50	0	0.00	115.50	1	3,302	0.03%
2021/01/21	9	112.83	12	113.33	112.00	-3	3,336	-0.09%
2021/01/20	6	115.00	9	114.94	112.50	-3	3,354	-0.09%
2021/01/18	4	117.13	10	118.35	119.00	-6	3,310	-0.18%
2021/01/15	12	120.17	6	118.75	118.50	6	3,295	0.18%
2021/01/14	12	122.13	12	121.75	124.50	0	3,177	0.00%
2021/01/12	1	119.50	1	117.50	117.50	0	3,018	0.00%
2021/01/11	10	118.45	12	118.88	119.00	-2	3,012	-0.07%
2021/01/08	14	118.04	14	118.61	117.50	0	2,992	0.00%
2021/01/07	12	119.00	18	119.67	119.00	-6	2,966	-0.20%
2021/01/06	32	120.94	21	122.36	119.50	11	2,952	0.37%
2021/01/05	9	120.50	3	120.50	121.50	6	2,760	0.22%
2021/01/04	5	117.30	10	116.15	117.50	-5	2,677	-0.19%
2020/12/31	9	114.50	13	114.62	114.50	-4	2,643	-0.15%
2020/12/30	10	114.50	0	0.00	114.50	10	2,644	0.38%
2020/12/29	9	114.78	13	115.04	114.00	-4	2,654	-0.15%
2020/12/28	18	114.61	16	114.47	114.50	2	2,635	0.08%
2020/12/25	18	114.31	8	114.00	114.00	10	2,621	0.38%
2020/12/24	7	114.14	13	113.88	113.00	-6	2,621	-0.23%
2020/12/23	9	111.83	9	111.67	112.00	0	2,620	0.00%
2020/12/22	12	112.08	13	112.81	111.00	-1	2,664	-0.04%
2020/12/21	7	111.79	0	0.00	111.50	7	2,716	0.26%
2020/12/16	5	112.00	5	112.00	112.00	0	2,753	0.00%
2020/12/11	1	114.00	0	0.00	112.50	1	2,815	0.04%
2020/12/10	6	115.00	5	115.00	114.00	1	2,877	0.03%
2020/12/09	7	116.79	9	117.67	116.50	-2	2,928	-0.07%
2020/12/08	4	118.00	10	118.50	117.50	-6	2,883	-0.21%
2020/12/07	6	118.50	1	116.00	118.50	5	2,859	0.17%
2020/12/04	2	116.00	62	115.50	115.50	-60	2,824	-2.12%
2020/12/03	3	117.50	11	117.73	116.50	-8	2,823	-0.28%
2020/12/02	31	118.48	11	119.14	118.50	20	2,858	0.70%
2020/12/01	11	117.14	3	115.50	118.00	8	2,921	0.27%
2020/11/30	0	0.00	70	115.00	113.50	-70	2,918	-2.40%
2020/11/27	0	0.00	1	116.00	116.00	-1	3,064	-0.03%
2020/11/24	1	111.50	0	0.00	111.50	1	3,761	0.03%
2020/11/20	5	111.50	0	0.00	110.00	5	3,816	0.13%
2020/11/18	1	110.00	0	0.00	110.00	1	3,880	0.03%
2020/11/16	20	110.00	0	0.00	109.50	20	4,141	0.48%
2020/11/13	21	107.95	2	107.25	108.00	19	4,365	0.44%
2020/11/12	1	110.00	0	0.00	109.50	1	4,444	0.02%
2020/11/10	21	109.52	1	110.00	110.00	20	4,617	0.43%
2020/11/09	52	110.51	1	111.00	111.00	51	4,731	1.08%
2020/11/05	1	115.50	1	117.00	117.00	0	4,779	0.00%
2020/11/04	1	113.50	1	115.00	117.00	0	4,942	0.00%
2020/11/03	1	116.00	3	115.67	115.00	-2	5,394	-0.04%
2020/10/16	5	121.70	5	121.50	121.00	0	8,560	0.00%
2020/10/15	3	122.00	3	122.50	121.50	0	9,069	0.00%
2020/10/14	5	124.50	5	125.10	122.50	0	9,184	0.00%
2020/10/13	8	120.88	8	121.00	122.00	0	9,417	0.00%
2020/10/12	5	121.90	5	123.10	122.50	0	9,860	0.00%
2020/10/05	0	0.00	2	125.00	125.50	-2	10,237	-0.02%
2020/09/30	9	124.17	9	124.11	124.50	0	10,312	0.00%
2020/09/28	3	123.50	3	123.50	125.00	0	10,511	0.00%
2020/09/25	3	124.00	3	124.00	122.00	0	10,639	0.00%
2020/09/24	5	122.50	5	123.50	122.50	0	10,775	0.00%
2020/09/23	1	130.50	3	128.50	128.50	-2	10,755	-0.02%
2020/09/22	3	130.50	3	130.00	129.50	0	10,872	0.00%
2020/09/18	0	0.00	1	133.50	133.50	-1	10,911	-0.01%
2020/09/17	2	135.00	3	136.67	134.00	-1	10,952	-0.01%
2020/09/15	1	134.50	3	136.33	134.00	-2	10,929	-0.02%
2020/09/10	0	0.00	1	130.50	130.50	-1	11,090	-0.01%
2020/09/09	1	127.50	2	130.25	131.50	-1	11,193	-0.01%
2020/09/08	2	132.00	6	130.83	130.00	-4	11,225	-0.04%
2020/09/07	1	131.00	0	0.00	131.50	1	11,287	0.01%
2020/09/04	0	0.00	8	130.94	135.00	-8	11,405	-0.07%
2020/09/03	5	133.10	2	134.50	131.50	3	11,350	0.03%
2020/09/02	7	134.43	3	134.67	134.00	4	11,328	0.04%
2020/09/01	12	135.04	25	136.44	137.50	-13	11,275	-0.12%
2020/08/31	2	128.50	2	129.50	130.00	0	10,796	0.00%
2020/08/28	1	128.50	0	0.00	131.50	1	10,889	0.01%
2020/08/27	0	0.00	1	126.00	126.00	-1	10,962	-0.01%
2020/08/26	2	123.75	1	124.50	124.50	1	11,319	0.01%
2020/08/25	0	0.00	1	126.00	126.00	-1	11,620	-0.01%
2020/08/24	3	119.83	3	122.50	122.50	0	11,772	0.00%
2020/08/21	6	121.00	2	121.75	121.50	4	11,874	0.03%
2020/08/20	3	116.83	6	115.83	116.00	-3	11,894	-0.03%
2020/08/19	3	128.33	1	130.00	122.50	2	11,893	0.02%
2020/08/18	4	131.50	1	129.00	129.00	3	12,032	0.02%
2020/08/14	1	137.00	1	135.00	135.00	0	12,593	0.00%
2020/08/13	0	0.00	2	136.00	133.50	-2	12,455	-0.02%
2020/08/12	0	0.00	1	132.50	132.50	-1	12,325	-0.01%
2020/08/07	32	134.63	3	132.67	129.50	29	12,267	0.24%
2020/08/06	7	129.57	7	132.86	133.50	0	11,784	0.00%
2020/08/05	10	135.50	0	0.00	136.00	10	11,551	0.09%
2020/08/04	0	0.00	2	134.00	135.50	-2	11,474	-0.02%
2020/08/03	1	134.00	31	138.00	133.50	-30	11,398	-0.26%
2020/07/31	7	137.07	23	136.17	137.50	-16	11,367	-0.14%
2020/07/30	0	0.00	11	130.45	132.00	-11	11,039	-0.10%
2020/07/29	25	130.60	10	129.50	131.00	15	10,973	0.14%
2020/07/28	5	134.80	61	134.52	128.50	-56	10,858	-0.52%
2020/07/27	20	135.43	4	135.88	134.50	16	10,603	0.15%
2020/07/24	73	138.15	19	140.45	134.00	54	10,429	0.52%
2020/07/23	18	138.50	7	139.36	139.50	11	10,057	0.11%
2020/07/22	46	136.13	31	137.03	136.50	15	9,822	0.15%
2020/07/21	3	127.83	10	127.70	130.00	-7	8,920	-0.08%
2020/07/20	2	120.00	0	0.00	118.50	2	8,419	0.02%
2020/07/17	13	118.73	3	121.33	118.00	10	8,331	0.12%
2020/07/16	0	0.00	14	120.18	122.00	-14	8,114	-0.17%
2020/07/15	0	0.00	2	116.25	115.50	-2	7,685	-0.03%
2020/07/14	2	114.25	0	0.00	112.50	2	7,591	0.03%
2020/07/13	1	117.50	2	118.00	117.50	-1	7,548	-0.01%
2020/07/07	13	116.81	0	0.00	115.00	13	7,287	0.18%
2020/07/02	0	0.00	3	115.33	115.50	-3	6,943	-0.04%
2020/07/01	3	116.50	2	116.50	116.00	1	6,917	0.01%
2020/06/30	1	111.50	1	111.00	112.50	0	6,796	0.00%
2020/06/29	0	0.00	21	110.00	110.00	-21	6,779	-0.31%
2020/06/23	0	0.00	4	111.00	109.50	-4	6,751	-0.06%
2020/06/22	0	0.00	20	109.00	110.50	-20	6,764	-0.30%
2020/06/19	3	111.50	1	111.00	111.00	2	6,750	0.03%
2020/06/18	45	113.71	2	110.50	114.00	43	6,698	0.64%
2020/06/17	5	109.00	508	108.54	108.50	-503	6,578	-7.65%	大賣/鉅額交易
2020/06/15	3	113.17	1	111.50	111.50	2	6,449	0.03%
2020/06/12	3	109.50	3	110.67	112.00	0	6,411	0.00%
2020/06/11	5	114.00	5	116.30	113.00	0	6,364	0.00%
2020/06/09	0	0.00	1	121.50	121.50	-1	6,260	-0.02%
2020/06/08	9	124.28	5	121.80	121.00	4	6,264	0.06%
2020/06/05	1	121.00	1	121.00	121.50	0	6,155	0.00%
2020/06/04	2	120.75	0	0.00	120.50	2	6,077	0.03%
2020/06/03	4	123.25	2	122.25	124.50	2	5,954	0.03%
2020/06/02	4	118.13	107	118.41	123.00	-103	5,747	-1.79%	大賣/鉅額交易
2020/06/01	103	116.29	3	117.17	116.00	100	5,326	1.88%	大買/
2020/05/29	1	113.50	2	114.50	113.50	-1	5,002	-0.02%
2020/05/28	4	110.13	10	112.00	109.00	-6	4,810	-0.12%
2020/05/27	2	112.25	20	111.00	112.00	-18	4,665	-0.39%
2020/05/26	30	114.93	3	115.00	114.00	27	4,554	0.59%
2020/05/25	2	115.50	6	113.83	116.50	-4	4,357	-0.09%
2020/05/22	9	108.94	16	109.16	107.50	-7	3,983	-0.18%
2020/05/21	1	99.90	2	103.25	104.50	-1	3,506	-0.03%
2020/05/19	0	0.00	5	94.84	94.90	-5	3,248	-0.15%
2020/05/18	1	95.50	0	0.00	94.60	1	3,298	0.03%
2020/05/15	1	97.00	18	97.83	97.80	-17	3,285	-0.52%
2020/05/14	24	100.90	2	101.00	102.00	22	3,105	0.71%
2020/05/06	1	94.40	1	94.20	94.30	0	2,866	0.00%
2020/05/05	0	0.00	5	95.30	95.50	-5	2,860	-0.17%
2020/04/29	0	0.00	2	95.00	95.20	-2	2,813	-0.07%
2020/04/28	1	92.30	3	92.03	91.90	-2	2,749	-0.07%
2020/04/27	2	92.85	0	0.00	92.90	2	2,796	0.07%
2020/04/24	0	0.00	2	89.10	90.30	-2	2,685	-0.07%
2020/04/22	2	86.80	11	85.11	88.20	-9	2,666	-0.34%
2020/04/20	0	0.00	1	88.40	89.20	-1	2,606	-0.04%
2020/04/16	1	87.40	0	0.00	87.30	1	2,506	0.04%
2020/04/14	1	84.50	1	84.80	85.30	0	2,460	0.00%
2020/04/10	1	83.20	1	83.00	83.00	0	2,489	0.00%
2020/04/08	2	84.55	4	84.65	85.20	-2	2,553	-0.08%
2020/04/07	4	84.03	4	84.28	84.20	0	2,538	0.00%
2020/04/06	2	80.10	0	0.00	80.00	2	2,505	0.08%
2020/04/01	4	79.63	4	79.68	80.30	0	2,512	0.00%
2020/03/27	0	0.00	1	80.30	78.30	-1	2,614	-0.04%
2020/03/26	2	76.90	2	77.40	78.30	0	2,580	0.00%
2020/03/25	1	76.90	8	77.01	76.20	-7	2,556	-0.27%
2020/03/24	3	72.83	0	0.00	73.30	3	2,532	0.12%
2020/03/20	0	0.00	1	67.70	69.70	-1	2,545	-0.04%
2020/03/19	1	63.50	1	63.60	63.40	0	2,557	0.00%
2020/03/17	10	74.50	5	74.50	72.60	5	2,468	0.20%
2020/03/03	5	99.78	0	0.00	99.10	5	2,584	0.19%
2020/02/26	0	0.00	5	102.00	102.00	-5	2,558	-0.20%
2020/02/25	2	102.50	0	0.00	103.00	2	2,563	0.08%
2020/02/21	3	103.50	0	0.00	103.50	3	2,588	0.12%
2020/02/14	0	0.00	5	101.30	101.50	-5	2,749	-0.18%
2020/02/10	2	96.80	0	0.00	96.10	2	3,287	0.06%
2020/02/07	3	99.73	0	0.00	97.50	3	3,404	0.09%
2020/01/30	1	101.00	1	99.60	101.00	0	3,927	0.00%
2020/01/16	1	110.00	0	0.00	110.00	1	3,947	0.03%
2020/01/15	1	109.50	1	109.50	109.50	0	3,989	0.00%
2020/01/14	2	110.00	2	110.00	110.00	0	4,072	0.00%
2020/01/13	0	0.00	3	109.00	108.50	-3	4,115	-0.07%
2020/01/08	3	105.50	0	0.00	105.00	3	4,297	0.07%
2020/01/03	0	0.00	11	112.59	112.50	-11	4,574	-0.24%
2020/01/02	0	0.00	6	115.00	114.00	-6	4,556	-0.13%
2019/12/30	0	0.00	53	112.49	112.00	-53	4,654	-1.14%
2019/12/27	52	113.50	0	0.00	113.50	52	4,644	1.12%
2019/12/25	2	111.00	1	110.50	111.00	1	4,522	0.02%
2019/12/24	0	0.00	9	109.00	108.50	-9	4,542	-0.20%
2019/12/17	7	111.14	0	0.00	110.00	7	4,641	0.15%
2019/12/12	1	107.50	3	108.50	108.00	-2	4,586	-0.04%
2019/12/11	0	0.00	1	108.50	108.50	-1	4,576	-0.02%
2019/12/06	7	107.93	5	107.50	107.50	2	4,598	0.04%
2019/12/05	3	108.00	2	108.00	108.00	1	4,577	0.02%
2019/12/04	15	107.87	3	105.50	105.50	12	4,551	0.26%
2019/12/03	0	0.00	56	106.88	106.50	-56	4,388	-1.28%
2019/12/02	56	106.00	0	0.00	108.50	56	4,339	1.29%
2019/11/27	1	103.50	0	0.00	103.50	1	4,355	0.02%
2019/11/25	0	0.00	2	102.75	103.00	-2	4,724	-0.04%
2019/11/18	1	103.00	0	0.00	101.00	1	4,930	0.02%
2019/11/11	0	0.00	10	102.50	101.00	-10	5,122	-0.20%
2019/11/08	2	104.50	0	0.00	105.50	2	5,198	0.04%
2019/11/07	3	108.83	6	106.08	106.50	-3	5,292	-0.06%
2019/11/06	20	115.85	21	116.05	114.50	-1	5,073	-0.02%
2019/11/05	25	118.66	21	119.45	118.50	4	5,066	0.08%
2019/11/04	2	120.00	1	120.50	119.00	1	5,250	0.02%
2019/10/31	20	114.75	24	114.98	114.50	-4	5,222	-0.08%
2019/10/30	2	115.00	2	115.50	115.50	0	5,380	0.00%
2019/10/29	5	117.00	10	117.00	114.50	-5	5,524	-0.09%
2019/10/28	16	115.00	30	114.90	114.00	-14	5,422	-0.26%
2019/10/25	25	113.96	27	114.31	113.50	-2	5,410	-0.04%
2019/10/24	1	113.50	1	114.50	115.00	0	5,457	0.00%
2019/10/23	1	113.00	0	0.00	112.50	1	5,474	0.02%
2019/10/22	2	114.00	2	117.00	114.00	0	5,482	0.00%
2019/10/18	2	114.50	2	115.50	114.50	0	5,426	0.00%
2019/10/17	0	0.00	8	113.63	114.00	-8	5,422	-0.15%
2019/10/16	6	114.17	3	113.50	112.50	3	5,468	0.05%
2019/10/15	63	114.13	82	113.81	115.50	-19	5,395	-0.35%
2019/10/14	0	0.00	57	108.96	109.50	-57	5,187	-1.10%
2019/10/09	58	106.97	0	0.00	107.00	58	5,140	1.13%
2019/10/07	17	109.50	17	110.00	108.50	0	5,158	0.00%
2019/10/04	9	109.83	11	110.55	110.50	-2	5,126	-0.04%
2019/09/27	7	107.00	7	104.86	104.50	0	5,162	0.00%
2019/09/25	1	108.50	0	0.00	108.50	1	5,527	0.02%
2019/09/24	15	109.33	10	110.00	109.50	5	5,571	0.09%
2019/09/23	10	109.90	0	0.00	110.00	10	5,574	0.18%
2019/09/20	21	110.26	20	110.50	110.00	1	5,569	0.02%
2019/09/19	10	107.70	0	0.00	107.50	10	5,471	0.18%
2019/09/18	6	108.83	0	0.00	108.00	6	5,468	0.11%
2019/09/17	1	108.00	1	108.00	108.00	0	5,495	0.00%
2019/09/16	2	107.50	0	0.00	107.00	2	5,517	0.04%
2019/09/11	2	107.00	2	107.00	107.00	0	5,573	0.00%
2019/09/06	5	107.00	17	106.50	106.00	-12	5,599	-0.21%
2019/09/05	1	105.50	2	105.00	105.50	-1	5,584	-0.02%
2019/09/04	1	104.50	0	0.00	105.00	1	5,594	0.02%
2019/09/03	2	105.00	0	0.00	104.50	2	5,692	0.04%
2019/08/30	2	102.50	0	0.00	103.00	2	5,693	0.04%
2019/08/29	34	106.78	1	103.50	102.00	33	5,648	0.58%
2019/08/28	0	0.00	30	111.00	111.00	-30	5,357	-0.56%
2019/08/27	2	112.50	2	114.00	113.00	0	5,333	0.00%
2019/08/26	2	112.75	2	112.50	111.50	0	5,369	0.00%
2019/08/23	0	0.00	5	116.80	115.50	-5	5,506	-0.09%
2019/08/22	1	116.00	3	116.00	115.00	-2	5,504	-0.04%
2019/08/21	1	115.50	12	116.50	117.00	-11	5,455	-0.20%
2019/08/20	4	116.50	0	0.00	115.00	4	5,406	0.07%
2019/08/19	17	116.91	18	117.17	117.50	-1	5,331	-0.02%
2019/08/16	3	116.50	2	116.50	115.50	1	5,295	0.02%
2019/08/15	2	116.00	1	113.00	116.50	1	5,240	0.02%
2019/08/14	2	115.50	4	116.13	115.50	-2	5,166	-0.04%
2019/08/13	1	113.00	5	113.50	113.00	-4	5,005	-0.08%
2019/08/12	0	0.00	10	112.20	112.50	-10	4,893	-0.20%
2019/08/08	4	108.63	9	107.17	108.50	-5	4,765	-0.10%
2019/08/07	13	107.04	3	108.17	105.50	10	4,739	0.21%
2019/08/06	5	107.40	4	107.88	108.00	1	4,698	0.02%
2019/08/05	21	110.29	25	106.60	110.50	-4	4,505	-0.09%
2019/08/02	10	109.30	4	108.50	107.00	6	4,501	0.13%
2019/08/01	13	115.42	31	114.60	114.00	-18	4,473	-0.40%
2019/07/31	6	115.33	7	113.64	116.00	-1	4,434	-0.02%
2019/07/30	2	109.00	3	110.33	108.50	-1	4,454	-0.02%
2019/07/29	2	111.75	2	112.00	112.00	0	4,464	0.00%
2019/07/26	10	113.50	3	113.50	112.50	7	4,483	0.16%
2019/07/25	10	110.50	1	111.00	111.00	9	4,420	0.20%
2019/07/23	1	108.50	2	107.00	107.00	-1	4,453	-0.02%
2019/07/22	2	106.00	0	0.00	105.50	2	4,471	0.04%
2019/07/18	5	111.00	5	112.50	108.50	0	4,515	0.00%
2019/07/17	1	111.50	4	111.63	112.00	-3	4,528	-0.07%
2019/07/16	0	0.00	1	111.00	111.00	-1	4,675	-0.02%
2019/07/10	2	106.50	0	0.00	107.00	2	5,249	0.04%
2019/07/03	3	110.17	2	108.75	108.50	1	5,585	0.02%
2019/07/02	6	109.67	0	0.00	110.50	6	5,647	0.11%
2019/07/01	2	104.00	0	0.00	104.00	2	5,436	0.04%
2019/06/28	3	102.00	0	0.00	101.50	3	5,469	0.05%
2019/06/18	2	102.50	8	103.13	102.50	-6	5,717	-0.10%
2019/06/17	0	0.00	7	103.00	103.00	-7	5,767	-0.12%
2019/06/14	7	102.50	0	0.00	102.50	7	6,003	0.12%
2019/06/12	4	102.00	1	104.00	102.50	3	6,269	0.05%
2019/06/11	0	0.00	1	102.50	102.50	-1	6,327	-0.02%
2019/06/06	1	99.00	0	0.00	98.10	1	6,579	0.02%
2019/06/05	0	0.00	2	102.25	99.30	-2	6,965	-0.03%
2019/05/31	2	99.75	1	100.50	100.00	1	7,727	0.01%
2019/05/30	1	100.00	0	0.00	100.50	1	7,846	0.01%
2019/05/27	1	91.60	0	0.00	92.60	1	7,758	0.01%
2019/05/23	1	90.50	2	91.50	90.00	-1	7,851	-0.01%
2019/05/22	4	95.00	0	0.00	94.20	4	8,058	0.05%
2019/05/17	2	95.90	0	0.00	95.00	2	8,145	0.02%
2019/05/14	2	93.40	1	93.20	97.30	1	8,228	0.01%
2019/05/13	0	0.00	2	95.70	95.70	-2	8,257	-0.02%
2019/05/10	1	103.50	1	102.00	99.00	0	8,262	0.00%
2019/05/09	0	0.00	17	104.59	101.00	-17	8,387	-0.20%
2019/05/08	2	107.75	1	108.00	107.50	1	8,408	0.01%
2019/05/07	6	113.83	2	115.75	112.00	4	8,469	0.05%
2019/05/06	1	117.50	10	117.00	116.50	-9	8,308	-0.11%
2019/05/03	2	122.75	0	0.00	122.50	2	8,259	0.02%
2019/04/30	0	0.00	4	118.50	119.50	-4	8,215	-0.05%
2019/04/29	4	122.25	1	125.00	118.00	3	8,196	0.04%
2019/04/26	5	125.20	1	125.50	124.50	4	8,140	0.05%
2019/04/25	5	127.50	0	0.00	128.00	5	8,155	0.06%
2019/04/24	11	127.64	0	0.00	128.00	11	8,152	0.13%
2019/04/23	2	131.00	0	0.00	131.00	2	8,119	0.02%
2019/04/22	6	130.17	12	131.00	131.50	-6	8,109	-0.07%
2019/04/19	3	125.00	1	127.00	126.00	2	8,035	0.02%
2019/04/18	11	126.91	21	128.33	125.00	-10	7,974	-0.13%
2019/04/17	4	130.50	7	129.93	129.50	-3	7,900	-0.04%
2019/04/16	2	125.50	20	128.75	131.00	-18	7,798	-0.23%
2019/04/15	2	124.00	3	124.17	123.50	-1	7,596	-0.01%
2019/04/11	11	123.32	3	123.50	122.00	8	7,591	0.11%
2019/04/10	18	120.69	3	121.00	122.00	15	7,474	0.20%
2019/04/09	4	123.63	7	126.79	121.50	-3	7,403	-0.04%
2019/04/08	2	122.25	6	123.50	124.50	-4	7,185	-0.06%
2019/04/03	17	119.29	1	119.50	119.00	16	6,979	0.23%
2019/04/02	0	0.00	1	117.50	117.50	-1	6,933	-0.01%
2019/04/01	4	117.38	0	0.00	118.50	4	6,851	0.06%
2019/03/28	1	116.50	0	0.00	115.50	1	6,743	0.01%
2019/03/27	2	119.00	4	119.50	119.50	-2	6,748	-0.03%
2019/03/25	1	116.00	17	116.00	116.50	-16	6,752	-0.24%
2019/03/22	8	119.31	4	120.00	119.50	4	6,696	0.06%
2019/03/21	1	121.50	3	121.17	122.00	-2	6,628	-0.03%
2019/03/20	5	123.50	13	124.00	121.50	-8	6,608	-0.12%
2019/03/19	8	126.13	17	125.68	124.50	-9	6,567	-0.14%
2019/03/18	12	122.67	21	122.07	122.00	-9	6,326	-0.14%
2019/03/15	10	122.65	0	0.00	119.50	10	6,244	0.16%
2019/03/14	3	121.67	1	120.50	122.00	2	6,145	0.03%
2019/03/13	7	119.79	14	120.39	121.50	-7	6,204	-0.11%
2019/03/12	14	122.46	5	124.10	120.50	9	6,147	0.15%
2019/03/11	7	121.64	11	122.73	123.50	-4	6,032	-0.07%
2019/03/08	11	118.59	59	118.42	121.00	-48	5,917	-0.81%
2019/03/07	45	116.00	3	114.83	111.50	42	5,946	0.71%
2019/03/06	17	113.50	0	0.00	115.00	17	5,825	0.29%
2019/03/05	2	109.50	10	112.90	112.00	-8	5,821	-0.14%
2019/03/04	2	108.00	0	0.00	108.50	2	5,722	0.03%
2019/02/27	4	109.13	0	0.00	107.50	4	5,815	0.07%
2019/02/26	8	114.06	5	111.00	110.00	3	5,800	0.05%
2019/02/25	5	114.50	0	0.00	115.00	5	5,793	0.09%
2019/02/22	2	114.00	0	0.00	113.50	2	5,782	0.03%
2019/02/21	11	115.05	45	115.22	114.00	-34	5,915	-0.57%
2019/02/20	1	109.00	52	109.46	108.50	-51	5,700	-0.89%
2019/02/19	0	0.00	50	109.00	108.50	-50	5,692	-0.88%
2019/02/18	100	107.00	4	106.13	106.50	96	5,713	1.68%
2019/02/15	0	0.00	1	105.00	104.00	-1	5,808	-0.02%
2019/02/14	1	108.00	3	107.00	107.50	-2	5,874	-0.03%
2019/02/13	4	107.38	3	107.50	106.00	1	5,926	0.02%
2019/02/12	3	109.50	9	107.61	111.00	-6	5,899	-0.10%
2019/02/11	1	106.00	5	106.80	106.00	-4	5,898	-0.07%
2019/01/30	13	108.50	11	105.91	104.50	2	5,926	0.03%
2019/01/29	4	104.25	1	106.00	106.50	3	5,859	0.05%
2019/01/28	9	105.39	36	104.67	103.50	-27	5,776	-0.47%
2019/01/25	2	99.30	2	98.30	97.80	0	5,723	0.00%
2019/01/23	0	0.00	2	97.20	97.10	-2	5,890	-0.03%
2019/01/21	1	97.40	1	97.60	97.90	0	5,956	0.00%
2019/01/18	0	0.00	3	95.57	96.10	-3	6,054	-0.05%
2019/01/17	3	94.73	0	0.00	94.40	3	6,189	0.05%
2019/01/16	2	96.70	0	0.00	96.70	2	6,297	0.03%
2019/01/15	1	97.70	0	0.00	98.50	1	6,356	0.02%
2019/01/14	3	98.50	3	97.27	96.40	0	6,442	0.00%
2019/01/11	0	0.00	1	98.00	97.00	-1	6,424	-0.02%
2019/01/10	3	95.40	2	95.60	94.80	1	6,384	0.02%
2019/01/09	9	94.72	4	95.40	94.80	5	6,452	0.08%
2019/01/08	8	92.85	7	92.77	92.50	1	6,430	0.02%
2019/01/07	0	0.00	3	93.63	94.10	-3	6,434	-0.05%
2019/01/04	0	0.00	3	83.00	85.60	-3	6,603	-0.05%
2019/01/03	8	88.00	4	87.20	86.20	4	6,593	0.06%
2019/01/02	2	89.70	0	0.00	89.30	2	6,852	0.03%
2018/12/28	1	90.00	0	0.00	90.00	1	6,988	0.01%
2018/12/27	0	0.00	1	91.20	90.50	-1	7,115	-0.01%
2018/12/26	1	89.80	0	0.00	89.50	1	7,151	0.01%
2018/12/25	2	90.60	1	90.30	90.30	1	7,221	0.01%
2018/12/24	0	0.00	2	92.45	93.20	-2	7,331	-0.03%
2018/12/20	3	92.77	2	93.50	91.20	1	7,569	0.01%
2018/12/19	0	0.00	1	94.60	94.20	-1	7,674	-0.01%
2018/12/12	0	0.00	3	96.43	97.10	-3	8,388	-0.04%
2018/12/11	0	0.00	2	93.50	93.60	-2	8,382	-0.02%
2018/12/10	11	92.55	1	91.80	92.20	10	8,455	0.12%
2018/12/06	8	98.44	2	96.70	96.70	6	8,533	0.07%
2018/12/05	1	104.00	1	103.50	104.00	0	8,499	0.00%
2018/12/04	3	107.50	3	107.00	107.00	0	8,601	0.00%
2018/12/03	5	107.70	15	107.93	109.00	-10	8,778	-0.11%
2018/11/30	28	102.88	19	103.08	103.00	9	8,841	0.10%
2018/11/29	0	0.00	1	98.30	96.90	-1	8,481	-0.01%
2018/11/27	0	0.00	1	90.30	91.80	-1	8,883	-0.01%
2018/11/23	2	89.80	0	0.00	89.70	2	9,063	0.02%
2018/11/22	1	93.30	1	96.50	91.40	0	9,103	0.00%
2018/11/21	0	0.00	2	93.10	93.80	-2	9,148	-0.02%
2018/11/20	2	92.00	5	90.80	93.60	-3	9,154	-0.03%
2018/11/19	3	92.50	0	0.00	93.30	3	8,987	0.03%
2018/11/15	2	89.70	0	0.00	91.70	2	8,968	0.02%
2018/11/14	5	91.92	0	0.00	90.20	5	8,919	0.06%
2018/11/13	3	89.60	7	90.61	92.80	-4	8,820	-0.05%
2018/11/12	1	94.60	0	0.00	94.60	1	8,743	0.01%
2018/11/08	4	99.40	7	100.29	98.20	-3	8,690	-0.03%
2018/11/07	1	102.00	1	103.50	103.00	0	8,657	0.00%
2018/11/06	9	102.78	4	102.00	100.00	5	8,741	0.06%
2018/11/02	5	101.90	5	102.20	103.50	0	8,613	0.00%
2018/11/01	5	107.00	3	105.67	106.50	2	8,549	0.02%
2018/10/31	2	101.50	2	99.45	102.50	0	8,581	0.00%
2018/10/26	5	94.16	13	93.46	93.60	-8	8,720	-0.09%
2018/10/25	10	95.03	15	96.09	94.40	-5	8,792	-0.06%
2018/10/24	8	109.19	7	109.79	104.00	1	8,961	0.01%
2018/10/23	2	113.75	1	115.50	112.00	1	8,839	0.01%
2018/10/22	1	117.50	0	0.00	118.00	1	8,868	0.01%
2018/10/19	3	108.50	0	0.00	112.00	3	8,768	0.03%
2018/10/18	8	114.44	5	112.60	111.00	3	8,738	0.03%
2018/10/17	0	0.00	5	110.60	111.50	-5	8,765	-0.06%
2018/10/16	9	115.06	2	115.00	111.50	7	8,813	0.08%
2018/10/15	3	111.83	1	112.50	114.00	2	8,805	0.02%
2018/10/12	0	0.00	8	107.88	110.50	-8	8,895	-0.09%
2018/10/11	0	0.00	2	105.00	105.00	-2	8,925	-0.02%
2018/10/09	17	121.44	1	118.00	116.50	16	9,021	0.18%
2018/10/08	24	130.38	20	130.78	129.00	4	8,845	0.05%
2018/10/05	7	127.43	5	128.80	127.00	2	8,806	0.02%
2018/10/03	1	136.50	2	134.50	132.00	-1	8,749	-0.01%
2018/10/02	13	135.96	15	134.53	134.00	-2	8,704	-0.02%
2018/10/01	4	134.63	4	133.38	135.50	0	8,647	0.00%
2018/09/28	11	130.27	6	129.25	129.00	5	8,659	0.06%
2018/09/27	2	128.00	1	126.00	126.50	1	8,729	0.01%
2018/09/26	8	131.25	10	132.75	128.00	-2	8,715	-0.02%
2018/09/21	5	127.30	5	128.00	129.00	0	8,606	0.00%
2018/09/20	14	124.64	5	126.00	123.50	9	8,533	0.11%
2018/09/19	1	131.50	1	132.50	131.50	0	8,224	0.00%
2018/09/18	1	136.00	0	0.00	131.50	1	8,197	0.01%
2018/09/17	0	0.00	1	141.00	140.50	-1	8,120	-0.01%
2018/09/14	2	139.50	1	143.00	143.00	1	8,109	0.01%
2018/09/13	2	137.00	9	135.94	135.50	-7	8,062	-0.09%
2018/09/12	2	138.25	1	139.00	140.00	1	8,028	0.01%
2018/09/11	3	142.17	3	141.67	142.50	0	8,086	0.00%
2018/09/10	11	144.55	2	147.25	139.00	9	8,060	0.11%
2018/09/07	7	146.71	15	147.07	146.50	-8	7,916	-0.10%
2018/09/06	8	158.75	9	153.89	151.50	-1	7,744	-0.01%
2018/09/05	14	168.00	1	168.50	168.00	13	7,470	0.17%
2018/09/04	34	165.07	6	163.75	166.50	28	7,414	0.38%
2018/09/03	1	173.00	3	179.67	171.50	-2	7,120	-0.03%
2018/08/31	17	194.12	8	193.31	190.50	9	7,035	0.13%
2018/08/30	4	200.13	10	199.50	201.50	-6	7,098	-0.08%
2018/08/29	2	203.25	2	199.75	201.50	0	7,421	0.00%
2018/08/28	4	203.75	4	204.00	200.50	0	7,395	0.00%
2018/08/27	0	0.00	10	195.00	198.00	-10	7,365	-0.14%
2018/08/24	12	191.88	2	191.00	192.00	10	7,364	0.14%
2018/08/23	2	192.75	0	0.00	192.00	2	7,421	0.03%
2018/08/22	2	194.75	7	194.36	193.50	-5	7,470	-0.07%
2018/08/21	5	189.50	6	190.33	191.50	-1	7,620	-0.01%
2018/08/20	0	0.00	3	186.33	187.00	-3	7,684	-0.04%
2018/08/17	1	193.50	7	192.00	187.00	-6	7,721	-0.08%
2018/08/16	3	186.33	1	187.50	190.00	2	7,759	0.03%
2018/08/15	2	190.00	151	189.94	190.00	-149	7,782	-1.91%	大賣/鉅額交易
2018/08/14	4	191.88	1	193.00	196.00	3	7,778	0.04%
2018/08/13	3	195.33	3	188.00	188.00	0	7,858	0.00%
2018/08/10	4	201.75	115	202.03	200.00	-111	7,807	-1.42%	大賣/鉅額交易
2018/08/09	114	200.21	2	200.50	203.50	112	8,169	1.37%	大買/鉅額交易
2018/08/08	5	202.10	7	202.43	201.00	-2	8,208	-0.02%
2018/08/07	11	204.18	16	204.63	202.50	-5	8,391	-0.06%
2018/08/06	30	211.85	26	213.98	211.00	4	8,380	0.05%
2018/08/03	65	210.33	3	210.00	209.00	62	8,350	0.74%
2018/08/02	9.1	207.92	6	208.92	206.00	3.1	8,545	0.04%
2018/08/01	115	213.72	4	212.38	212.00	111	8,555	1.30%	大買/鉅額交易
2018/07/31	8	209.44	16	206.97	207.50	-8	8,416	-0.10%
2018/07/30	5	199.90	6	198.17	199.00	-1	8,201	-0.01%
2018/07/27	6	196.75	1	199.00	200.00	5	8,282	0.06%
2018/07/26	2	199.25	1	197.00	196.00	1	8,287	0.01%
2018/07/25	0	0.00	5	196.60	198.00	-5	8,355	-0.06%
2018/07/24	2	192.75	1	192.00	196.50	1	8,395	0.01%
2018/07/23	4	198.75	8	192.75	193.50	-4	8,447	-0.05%
2018/07/20	6	202.58	5	204.00	202.50	1	8,554	0.01%
2018/07/19	17	206.38	7.1	205.33	203.00	9.9	8,715	0.11%
2018/07/18	3	197.50	9	201.28	204.00	-6	8,977	-0.07%
2018/07/17	4	195.63	3	196.33	195.00	1	8,872	0.01%
2018/07/16	3	194.00	6	194.25	193.50	-3	9,126	-0.03%
2018/07/13	3	186.00	3	185.83	189.00	0	9,049	0.00%
2018/07/12	1	174.00	3	178.00	182.50	-2	9,119	-0.02%
2018/07/11	1	174.00	1	173.00	172.00	0	9,084	0.00%
2018/07/10	2	175.25	1	176.00	176.00	1	9,101	0.01%
2018/07/09	0	0.00	2	172.75	174.00	-2	9,205	-0.02%
2018/07/06	4	174.75	7	171.79	175.00	-3	9,166	-0.03%
2018/07/05	1	179.00	1	172.50	172.50	0	9,139	0.00%
2018/07/02	1	194.00	0	0.00	191.50	1	9,031	0.01%
2018/06/29	2	196.00	2	195.50	198.00	0	8,980	0.00%
2018/06/28	1	194.00	0	0.00	192.50	1	8,912	0.01%
2018/06/27	3	195.00	2	194.50	194.50	1	8,931	0.01%
2018/06/26	2	188.25	1	192.00	189.00	1	8,882	0.01%
2018/06/25	2	196.75	0	0.00	194.50	2	8,843	0.02%
2018/06/22	0	0.00	1	193.50	194.00	-1	8,887	-0.01%
2018/06/21	1	202.00	0	0.00	199.00	1	8,896	0.01%
2018/06/20	6.1	208.10	4	207.63	206.00	2.1	8,915	0.02%
2018/06/19	3	215.17	1	214.00	210.00	2	8,930	0.02%
2018/06/15	0	0.00	1.3	215.73	216.50	-1.3	8,980	-0.01%
2018/06/14	1	215.00	2	220.00	214.00	-1	8,991	-0.01%
2018/06/13	14	214.14	6	214.75	214.00	8	8,934	0.09%
2018/06/12	7	212.07	7	213.57	210.00	0	8,924	0.00%
2018/06/11	2	219.25	3	217.33	218.00	-1	8,957	-0.01%
2018/06/08	3	222.00	1	222.00	219.00	2	8,926	0.02%
2018/06/07	9	222.17	15	222.13	221.50	-6	8,943	-0.07%
2018/06/06	14	208.86	6	210.92	218.00	8	8,714	0.09%
2018/06/05	6	199.50	3	198.17	198.50	3	8,385	0.04%
2018/06/04	10	199.85	4	199.75	200.00	6	8,484	0.07%
2018/06/01	1	195.50	1	195.00	195.00	0	8,464	0.00%
2018/05/31	0	192.50	1	194.00	191.50	-1	8,511	-0.01%
2018/05/29	4	202.75	19	201.16	199.00	-15	8,478	-0.18%
2018/05/28	10	199.30	0	0.00	200.00	10	8,326	0.12%
2018/05/25	2	196.50	1	197.00	194.50	1	8,379	0.01%
2018/05/24	1	194.00	6	194.50	195.50	-5	8,425	-0.06%
2018/05/23	1	192.50	1	191.50	191.50	0	8,478	0.00%
2018/05/22	0	0.00	18	197.33	195.50	-18	8,546	-0.21%
2018/05/21	13	199.00	1	200.50	196.50	12	8,659	0.14%
2018/05/18	2	193.25	5	192.10	192.00	-3	8,555	-0.04%
2018/05/17	7	197.71	5	198.20	196.00	2	8,596	0.02%
2018/05/16	3	184.67	1	185.50	187.00	2	8,314	0.02%
2018/05/15	3	189.67	3	189.00	186.00	0	8,327	0.00%
2018/05/14	0	0.00	2	188.25	185.50	-2	8,331	-0.02%
2018/05/11	3	183.17	6	182.17	182.50	-3	8,330	-0.04%
2018/05/10	9	181.17	11	180.45	180.00	-2	8,365	-0.02%
2018/05/09	0	0.00	5	173.50	175.00	-5	8,184	-0.06%
2018/05/08	3	170.83	1	169.50	169.50	2	8,220	0.02%
2018/05/07	2	171.75	2	170.75	171.00	0	8,486	0.00%
2018/05/04	2	167.00	1	166.50	168.00	1	8,737	0.01%
2018/05/03	6	174.25	5	173.90	170.00	1	8,727	0.01%
2018/05/02	19	180.68	2	176.00	176.00	17	8,850	0.19%
2018/04/30	56	179.90	0	0.00	179.50	56	8,945	0.63%
2018/04/26	2	183.75	72	176.75	176.50	-70	9,324	-0.75%
2018/04/25	1	184.50	2	181.00	184.50	-1	9,226	-0.01%
2018/04/24	9	181.83	12	182.17	186.00	-3	9,094	-0.03%
2018/04/23	1	180.00	6	179.00	175.00	-5	8,726	-0.06%
2018/04/20	8	179.13	1	181.00	177.00	7	8,723	0.08%
2018/04/19	1	165.50	1	162.50	165.50	0	8,362	0.00%
2018/04/18	1	164.00	2	164.00	164.00	-1	8,374	-0.01%
2018/04/17	1.1	169.09	12	173.96	169.00	-10.9	8,265	-0.13%
2018/04/16	10	176.85	0	0.00	175.50	10	8,334	0.12%
2018/04/13	2	172.25	2	175.00	173.50	0	8,404	0.00%
2018/04/11	2	165.75	2	166.75	165.50	0	8,560	0.00%
2018/04/09	5	174.00	0	0.00	173.00	5	8,460	0.06%
2018/04/03	6	175.42	3	175.33	175.00	3	8,465	0.04%
2018/03/30	7	181.57	0	0.00	180.00	7	8,644	0.08%
2018/03/28	0.1	178.50	0	0.00	177.50	0.1	8,834	0.00%
2018/03/27	2	178.50	0	0.00	179.00	2	8,879	0.02%
2018/03/26	6	174.67	5	174.40	175.50	1	9,000	0.01%
2018/03/23	2	172.50	5	172.50	172.00	-3	9,038	-0.03%
2018/03/22	3	185.83	4	181.50	180.00	-1	9,144	-0.01%
2018/03/21	2	184.75	2	183.50	184.00	0	9,056	0.00%
2018/03/20	0	0.00	3	181.67	180.00	-3	8,976	-0.03%
2018/03/19	7	183.14	5	182.00	181.00	2	8,996	0.02%
2018/03/16	11	183.05	4	182.88	181.50	7	9,030	0.08%
2018/03/15	1	184.00	4	184.63	182.50	-3	9,081	-0.03%
2018/03/14	0.1	179.50	0	0.00	179.00	0.1	9,056	0.00%
2018/03/12	2	179.75	0	0.00	178.00	2	9,358	0.02%
2018/03/09	1	172.50	1	172.50	172.00	0	9,318	0.00%
2018/03/08	2	174.25	8	176.13	175.00	-6	9,333	-0.06%
2018/03/07	0	0.00	7	165.57	165.50	-7	9,347	-0.07%
2018/03/06	2	172.75	3	170.50	169.00	-1	9,398	-0.01%
2018/03/02	1	176.50	1	175.00	176.50	0	9,541	0.00%
2018/03/01	2	176.75	2	176.75	177.50	0	9,597	0.00%
2018/02/27	1	182.50	4	180.88	178.50	-3	9,680	-0.03%
2018/02/26	3	179.50	0	0.00	177.50	3	9,634	0.03%
2018/02/23	5	184.50	2	182.50	177.50	3	9,644	0.03%
2018/02/22	3	181.33	3	178.00	177.00	0	9,731	0.00%
2018/02/21	5	178.30	5	170.60	179.00	0	9,704	0.00%
2018/02/12	0	0.00	1	165.00	163.00	-1	9,741	-0.01%
2018/02/09	24	161.13	15	161.80	166.50	9	9,775	0.09%
2018/02/08	1	168.50	2	171.25	169.00	-1	9,733	-0.01%
2018/02/07	3	174.67	2	178.25	172.00	1	9,799	0.01%
2018/02/06	8	178.00	9	175.67	171.50	-1	9,958	-0.01%
2018/02/05	2	191.25	6	190.00	190.00	-4	9,950	-0.04%
2018/02/02	7	204.57	8	203.38	202.00	-1	10,153	-0.01%
2018/02/01	8	217.06	0	0.00	210.50	8	10,531	0.08%
2018/01/31	7	215.71	1	215.50	217.00	6	10,678	0.06%
2018/01/30	4	221.88	10	218.00	214.00	-6	10,762	-0.06%
2018/01/29	63	212.60	64	213.20	218.00	-1	10,715	-0.01%
2018/01/26	2	205.25	2	203.50	204.00	0	10,589	0.00%
2018/01/25	5	206.90	4	209.50	202.50	1	10,655	0.01%
2018/01/24	4	201.75	3	197.83	204.00	1	10,599	0.01%
2018/01/23	7	202.36	2	202.50	197.50	5	10,539	0.05%
2018/01/22	4	192.50	2	195.25	195.00	2	10,463	0.02%
2018/01/19	3	185.33	1	187.50	184.50	2	10,350	0.02%
2018/01/18	3	195.17	3	194.83	190.00	0	10,387	0.00%
2018/01/17	1	196.00	1	195.50	193.50	0	10,416	0.00%
2018/01/16	1	200.00	2	198.00	200.00	-1	10,480	-0.01%
2018/01/12	4	195.13	1	194.00	194.50	3	10,864	0.03%
2018/01/11	1	196.50	2	192.00	193.00	-1	11,020	-0.01%
2018/01/10	2	193.50	3	194.83	192.00	-1	11,461	-0.01%
2018/01/09	3	206.83	4	203.88	200.00	-1	11,546	-0.01%
2018/01/08	3	205.50	3	206.50	207.00	0	11,654	0.00%
2018/01/05	2	202.50	5	205.00	201.50	-3	11,537	-0.03%
2018/01/04	5	198.00	0	0.00	198.50	5	11,535	0.04%
2018/01/03	1	203.50	1	201.50	201.00	0	11,597	0.00%
2018/01/02	1	198.50	1	195.50	198.50	0	11,683	0.00%