長園科 (8038)-元富-西松券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.20
漲跌
▲0.30
漲幅
+1.04%
成交量
104張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	5	28.60	0	0.00	28.90	5	167	2.99%
2024/06/05	1	29.25	0	0.00	28.80	1	181	0.55%
2024/05/22	7	29.70	0	0.00	29.75	7	186	3.75%
2024/04/10	0	30.40	0	0.00	30.50	0	166	0.00%
2023/12/06	0	0.00	20	38.23	38.15	-20	291	-6.86%
2023/12/04	20	40.00	1	39.60	40.60	19	276	6.88%
2023/12/01	1	38.90	0	0.00	39.15	1	239	0.42%
2023/11/16	3	35.40	0	0.00	35.40	3	244	1.23%
2023/09/19	0	0.00	1	37.85	37.05	-1	677	-0.15%
2023/08/29	0	0.00	2	39.90	40.45	-2	1,054	-0.19%
2023/08/25	0	0.00	0.2	40.25	40.15	-0.2	1,107	-0.02%
2023/08/23	0	0.00	2	40.35	40.20	-2	1,147	-0.17%
2023/07/31	0	0.00	0	49.95	49.30	0	1,681	0.00%
2023/07/25	0	0.00	1	47.55	47.60	-1	1,811	-0.06%
2023/07/24	1	48.40	0	0.00	47.10	1	1,823	0.05%
2023/07/18	5	49.50	5	50.20	49.00	0	1,960	0.00%
2023/07/17	4	49.43	0	0.00	49.10	4	2,069	0.19%
2023/07/13	4	51.30	0	0.00	51.30	4	2,179	0.18%
2023/07/12	0	0.00	1	54.10	53.00	-1	2,236	-0.04%
2023/07/11	2	53.90	2	54.30	53.20	0	2,242	0.00%
2023/07/10	0	0.00	7.2	53.83	52.60	-7.2	2,253	-0.32%
2023/07/06	4.1	51.41	0	0.00	51.40	4.1	2,298	0.18%
2023/07/05	0.1	52.80	0	0.00	52.70	0.1	2,311	0.00%
2023/07/04	1	50.50	0	0.00	51.00	1	2,302	0.04%
2023/06/28	2	52.65	0	0.00	52.50	2	2,264	0.09%
2023/06/20	0	0.00	1	54.50	54.10	-1	2,286	-0.04%
2023/06/19	0	0.00	2	54.45	54.60	-2	2,282	-0.09%
2023/06/16	0	0.00	1	54.40	53.80	-1	2,273	-0.04%
2023/06/15	0	0.00	1	54.30	53.70	-1	2,254	-0.04%
2023/06/14	4	54.95	0	0.00	54.60	4	2,235	0.18%
2023/06/13	1	54.80	1	55.20	54.70	0	2,230	0.00%
2023/06/12	3	56.53	0	0.00	56.30	3	2,194	0.14%
2023/06/09	2	60.90	2	62.50	62.50	0	2,110	0.00%
2023/06/08	0	0.00	12	57.48	57.50	-12	2,027	-0.59%
2023/06/07	3	56.50	2.2	57.12	57.30	0.8	2,029	0.04%
2023/06/06	0.1	55.50	0	0.00	55.30	0.1	2,015	0.00%
2023/06/05	0.1	57.00	0	0.00	56.80	0.1	2,008	0.00%
2023/06/02	1	57.20	3	57.17	57.20	-2	2,003	-0.10%
2023/05/31	1	55.70	1.2	55.40	56.50	-0.2	1,969	-0.01%
2023/05/30	1	55.10	12	54.53	54.20	-11	1,932	-0.57%
2023/05/29	1.1	52.69	5	52.66	52.30	-4	1,911	-0.21%
2023/05/26	5	52.54	3	52.87	52.20	2	1,900	0.11%
2023/05/25	4	55.70	2	56.40	55.50	2	1,863	0.11%
2023/05/24	3	55.13	2	55.80	55.80	1	1,850	0.05%
2023/05/23	15	56.00	0	0.00	56.00	15	1,845	0.81%
2023/05/19	0.2	56.10	0	0.00	54.60	0.2	1,841	0.01%
2023/05/18	3	57.47	0	0.00	57.20	3	1,802	0.17%
2023/05/17	0	0.00	4	57.40	56.80	-4	1,781	-0.22%
2023/05/16	0	0.00	1	58.00	57.10	-1	1,756	-0.06%
2023/05/15	1	56.80	0	0.00	56.80	1	1,739	0.06%
2023/05/12	6	57.72	0	0.00	60.00	6	1,712	0.35%
2023/05/11	2	59.05	2	61.35	59.10	0	1,655	0.00%
2023/05/10	0	0.00	0	57.80	57.80	0	1,548	0.00%
2023/05/09	0	0.00	0.2	53.20	52.60	-0.2	1,504	-0.01%
2023/05/08	0	0.00	6	52.60	52.60	-6	1,495	-0.40%
2023/05/04	0.2	52.40	0	0.00	54.70	0.2	1,556	0.01%
2023/05/03	3	53.27	0	0.00	53.10	3	1,559	0.19%
2023/04/28	0	0.00	3.3	50.74	50.50	-3.3	1,557	-0.21%
2023/04/27	2	49.23	0	0.00	48.65	2	1,547	0.13%
2023/04/25	0.1	48.50	5	47.00	46.90	-4.9	1,528	-0.32%
2023/04/24	0	0.00	3	49.30	48.90	-3	1,512	-0.20%
2023/04/21	9.2	50.92	0	0.00	50.60	9.2	1,497	0.61%
2023/04/20	0	0.00	3.1	55.10	56.20	-3.1	1,439	-0.22%
2023/04/19	3.1	49.85	0	0.00	51.10	3.1	1,331	0.23%
2023/04/18	2.1	50.24	1	51.70	50.00	1.1	1,313	0.08%
2023/04/17	0	0.00	5	47.75	50.70	-5	1,210	-0.41%
2023/04/14	0	0.00	1	45.50	46.10	-1	1,131	-0.09%
2023/04/13	3	45.75	0	0.00	45.20	3	1,109	0.27%
2023/04/12	2	46.58	0	0.00	46.40	2	1,075	0.19%
2023/03/30	0	0.00	2	42.35	42.05	-2	951	-0.21%
2023/03/27	3	43.02	0	0.00	43.00	3	947	0.32%
2023/03/23	1	41.05	0	0.00	40.90	1	921	0.11%
2023/03/17	1	39.70	0	0.00	40.20	1	965	0.10%
2023/03/15	2	41.68	0	0.00	41.15	2	958	0.21%
2023/03/10	0	0.00	1	44.50	43.90	-1	961	-0.10%
2023/03/06	1	42.30	0	0.00	42.35	1	926	0.11%
2023/02/24	1	42.95	0	0.00	42.90	1	891	0.11%
2023/02/21	4	43.09	0	0.00	43.15	4	881	0.45%
2023/02/17	0	0.00	6	43.40	43.05	-6	867	-0.69%
2023/02/13	0	0.00	5	44.00	44.15	-5	852	-0.59%
2023/02/09	2	47.30	0	0.00	46.90	2	839	0.24%
2023/02/06	0	46.35	1	47.00	46.00	-1	811	-0.12%
2023/02/03	3	47.00	0	0.00	47.20	3	791	0.38%
2023/02/02	8	48.11	40	45.83	47.00	-32	747	-4.28%
2023/02/01	21	45.66	0	0.00	45.40	21	691	3.04%
2023/01/31	0	0.00	1	42.90	46.85	-1	649	-0.15%
2023/01/17	20	41.98	1	42.25	42.30	19	570	3.33%
2023/01/16	1	41.60	2	41.55	41.60	-1	554	-0.18%
2023/01/13	2	41.68	0	0.00	41.75	2	551	0.36%
2023/01/10	1	41.75	0	0.00	42.10	1	533	0.19%
2023/01/06	0	0.00	2	42.00	42.20	-2	504	-0.40%
2023/01/05	1	39.60	0	0.00	40.00	1	476	0.21%
2022/12/28	0	0.00	2	37.60	37.35	-2	470	-0.43%
2022/12/13	2	43.93	0	0.00	41.80	2	443	0.45%
2022/12/02	0	0.00	2	40.18	40.80	-2	371	-0.54%
2022/11/29	2	39.10	0	0.00	39.20	2	342	0.58%
2022/11/07	0	0.00	1	39.30	39.90	-1	260	-0.38%
2022/11/04	1	39.45	0	0.00	39.60	1	232	0.43%
2022/10/27	0	0.00	1	34.75	35.00	-1	213	-0.47%
2022/10/26	1	34.20	0	0.00	34.40	1	213	0.47%
2022/10/25	0	0.00	4	36.30	34.90	-4	211	-1.89%
2022/10/18	4	37.00	0	0.00	37.05	4	162	2.47%
2022/10/13	0	0.00	3	30.07	30.00	-3	153	-1.95%
2022/09/05	3	37.20	0	0.00	37.10	3	246	1.22%
2022/08/18	0	0.00	5	38.89	39.35	-5	269	-1.86%
2022/07/04	2	36.98	0	0.00	36.85	2	320	0.62%
2022/04/29	1	38.60	0	0.00	38.45	1	502	0.20%
2022/04/22	2	41.65	0	0.00	41.60	2	633	0.32%
2022/04/18	0	0.00	1	40.70	40.20	-1	654	-0.15%
2022/04/15	1	40.25	0	0.00	41.10	1	663	0.15%
2022/03/25	0	0.00	1	42.30	42.45	-1	890	-0.11%
2022/03/24	1	41.50	0	0.00	42.70	1	862	0.12%
2022/03/18	0	0.00	2	38.10	38.15	-2	840	-0.24%
2022/02/23	0	0.00	5	39.80	40.05	-5	890	-0.56%
2022/02/22	1	39.85	0	0.00	39.80	1	893	0.11%
2022/02/18	1	40.70	0	0.00	41.00	1	890	0.11%
2022/02/08	5	42.35	0	0.00	43.45	5	851	0.59%
2022/01/21	0	0.00	1	45.30	46.70	-1	819	-0.12%
2022/01/20	1	48.40	0.3	48.50	48.50	0.7	782	0.09%
2022/01/18	0.1	40.00	0	0.00	40.10	0.1	762	0.01%
2022/01/11	0.1	42.70	0	0.00	41.45	0.1	736	0.01%
2022/01/07	0.1	46.80	0	0.00	45.40	0.1	700	0.01%
2022/01/05	2	48.42	2	49.60	47.50	0	651	0.00%
2022/01/04	2	50.55	30	47.20	51.00	-28	607	-4.61%
2022/01/03	2	47.35	0	0.00	47.40	2	517	0.39%
2021/12/30	30	43.10	1	43.10	43.10	29	480	6.04%
2021/12/01	0	0.00	6	37.78	38.15	-6	343	-1.75%
2021/11/30	0	0.00	9	38.50	38.15	-9	341	-2.64%
2021/11/19	0	0.00	26	37.78	37.10	-26	318	-8.16%
2021/11/18	0	0.00	6	37.15	37.80	-6	316	-1.90%
2021/11/09	10	36.30	0	0.00	36.30	10	315	3.16%
2021/11/04	0	0.00	13	36.26	36.30	-13	345	-3.76%
2021/11/01	50	39.00	0	0.00	38.20	50	415	12.05%
2021/10/26	0	0.00	1	37.95	38.15	-1	348	-0.29%
2021/09/13	0	0.00	1	34.15	34.20	-1	504	-0.20%
2021/09/01	1	35.80	0	0.00	35.60	1	520	0.19%
2021/08/06	0	0.00	2.1	40.28	40.50	-2.1	505	-0.42%
2021/07/27	1	36.85	0	0.00	36.45	1	458	0.22%
2021/07/19	2	39.10	1	38.60	39.70	1	439	0.23%
2021/07/14	1	36.05	0.1	36.80	36.10	0.9	422	0.21%
2021/07/12	0	0.00	1	38.90	38.90	-1	421	-0.24%
2021/07/06	1	37.70	0	0.00	37.55	1	491	0.20%
2021/07/05	0	0.00	1	39.50	39.10	-1	493	-0.20%
2021/06/30	0	0.00	2	36.93	37.05	-2	466	-0.43%
2021/06/24	2	37.80	0	0.00	38.30	2	428	0.47%
2021/06/23	0	0.00	0.1	38.25	38.25	-0.1	412	-0.02%
2021/06/22	0	0.00	2	35.13	34.80	-2	400	-0.50%
2021/06/18	1	35.60	0	0.00	35.60	1	397	0.25%
2021/06/15	0	0.00	2	36.43	36.60	-2	399	-0.50%
2021/06/09	1	36.10	0	0.00	36.50	1	395	0.25%
2021/06/08	1	35.40	1	37.00	37.45	0	394	0.00%
2021/06/07	1	36.20	0	0.00	35.60	1	390	0.26%
2021/06/04	1	36.30	1	37.65	37.30	0	386	0.00%
2021/06/03	1	38.00	0	0.00	37.20	1	379	0.26%
2021/06/02	1	39.00	3	39.80	39.90	-2	361	-0.55%
2021/05/20	0	0.00	2	29.00	29.05	-2	300	-0.66%
2021/05/03	2	36.70	0	0.00	35.00	2	282	0.71%
2021/04/20	1	38.00	0	0.00	38.50	1	279	0.36%
2021/04/19	0	0.00	30	38.49	38.40	-30	279	-10.72%
2021/04/16	0	0.00	1	39.80	39.30	-1	278	-0.36%
2021/04/14	1	38.00	0	0.00	37.90	1	271	0.37%
2021/04/13	32	41.16	21	43.48	40.20	11	260	4.22%
2021/04/12	21	40.70	0	0.00	40.70	21	212	9.86%
2021/04/01	1	33.50	0.1	33.92	33.70	0.9	216	0.40%
2021/03/31	0	0.00	0.2	34.20	34.20	-0.2	242	-0.08%
2021/03/30	0.3	34.97	1.4	34.52	34.20	-1.1	248	-0.45%
2021/03/29	0	0.00	0.3	34.37	33.20	-0.3	249	-0.11%
2021/03/26	1	32.80	0	0.00	32.90	1	253	0.39%
2021/03/25	1	32.60	0	0.00	32.60	1	254	0.39%
2021/03/18	0	0.00	1	35.00	34.80	-1	259	-0.39%
2021/01/28	1	33.50	0	0.00	33.70	1	589	0.17%
2021/01/05	1	39.05	0	0.00	39.05	1	628	0.16%
2020/12/25	0	0.00	3	42.25	41.95	-3	589	-0.51%
2020/12/01	0	0.00	3	42.80	42.40	-3	499	-0.60%
2020/11/30	0	0.00	1	42.90	41.90	-1	489	-0.20%
2020/11/26	1	45.20	0	0.00	44.60	1	454	0.22%
2020/11/17	0	0.00	1	38.00	37.95	-1	355	-0.28%
2020/11/13	0	0.00	2	39.90	38.95	-2	339	-0.59%
2020/11/12	2	40.70	0	0.00	40.40	2	325	0.61%
2020/11/11	1	37.10	0	0.00	37.40	1	295	0.34%
2020/11/09	0	0.00	2	39.85	39.85	-2	270	-0.74%
2020/11/05	2	39.40	1	38.80	39.90	1	229	0.44%
2020/11/03	0	0.00	1	33.90	33.50	-1	167	-0.60%
2020/08/24	0	0.00	1	30.50	30.00	-1	147	-0.68%
2020/08/20	1	30.40	0	0.00	29.60	1	150	0.67%
2020/07/10	0	0.00	1	30.65	30.80	-1	170	-0.59%
2020/07/08	1	31.50	0	0.00	31.65	1	167	0.60%
2020/07/07	1	32.60	0	0.00	32.90	1	161	0.62%
2020/06/17	1	30.80	0	0.00	30.90	1	142	0.70%
2020/04/24	0	0.00	1	31.30	31.70	-1	139	-0.72%
2020/04/15	1	31.20	0	0.00	31.00	1	138	0.72%
2020/03/13	0	0.00	17	32.78	32.80	-17	115	-14.74%
2020/03/12	0	0.00	2	36.30	35.95	-2	110	-1.80%
2020/03/11	0	0.00	1	38.30	37.50	-1	108	-0.92%
2020/03/05	1	36.05	0	0.00	36.00	1	100	1.00%
2020/02/24	1	38.60	0	0.00	38.60	1	95	1.05%
2020/02/21	2	39.70	0	0.00	39.50	2	94	2.12%
2020/02/17	2	39.00	1	39.30	39.05	1	95	1.05%
2020/02/14	0	0.00	1	39.40	39.40	-1	93	-1.07%
2020/02/13	0	0.00	1	37.80	37.20	-1	91	-1.10%
2020/02/12	1	36.60	0	0.00	36.80	1	90	1.10%
2020/02/11	1	35.90	0	0.00	36.00	1	91	1.09%
2020/02/04	2	35.60	2	36.60	36.55	0	107	0.00%
2020/01/30	0	0.00	2	38.10	37.30	-2	112	-1.78%
2020/01/16	0	0.00	1	41.75	42.20	-1	110	-0.90%
2019/12/12	1	41.55	0	0.00	41.60	1	136	0.73%
2019/12/10	1	42.15	0	0.00	42.15	1	136	0.73%
2019/11/15	0	0.00	1	43.75	43.80	-1	183	-0.54%
2019/11/14	1	42.60	0	0.00	42.15	1	182	0.55%
2019/11/13	1	42.85	0	0.00	43.05	1	181	0.55%
2019/11/07	1	44.90	1	45.70	44.85	0	187	0.00%
2019/11/06	1	46.15	1	46.40	46.10	0	188	0.00%
2019/11/05	2	44.75	2	46.50	46.30	0	184	0.00%
2019/10/31	0	0.00	1	44.70	46.00	-1	181	-0.55%
2019/09/17	0	0.00	2	45.50	45.00	-2	368	-0.54%
2019/09/09	1	45.70	0	0.00	45.65	1	372	0.27%
2019/09/05	1	47.25	0	0.00	47.10	1	373	0.27%
2019/09/03	0	0.00	1	45.75	45.75	-1	378	-0.26%
2019/09/02	1	44.25	0	0.00	44.50	1	378	0.26%
2019/08/30	0	0.00	1	45.95	45.85	-1	375	-0.27%
2019/08/29	2	45.05	0	0.00	45.25	2	381	0.52%
2019/08/23	0	0.00	1	50.30	50.20	-1	369	-0.27%
2019/08/22	2	50.80	0	0.00	50.50	2	375	0.53%
2019/08/21	0	0.00	5	51.16	51.30	-5	374	-1.34%
2019/08/16	1	50.50	2	50.50	50.10	-1	396	-0.25%
2019/08/14	1	50.40	0	0.00	50.20	1	397	0.25%
2019/08/13	1	50.70	0	0.00	50.40	1	396	0.25%
2019/07/30	0	0.00	2	52.15	51.30	-2	403	-0.50%
2019/07/29	1	51.70	0	0.00	51.60	1	404	0.25%
2019/07/24	1	52.90	0	0.00	53.00	1	408	0.24%
2019/07/19	5	53.10	0	0.00	53.10	5	431	1.16%
2019/07/04	0	0.00	6	57.40	56.10	-6	474	-1.26%
2019/06/19	0	0.00	1	51.80	51.80	-1	598	-0.17%
2019/06/13	1	51.90	0	0.00	51.70	1	616	0.16%
2019/06/12	0	0.00	1	53.20	52.20	-1	619	-0.16%
2019/06/11	2	53.25	0	0.00	52.50	2	621	0.32%
2019/06/03	2	53.60	0	0.00	54.20	2	649	0.31%
2019/05/31	3	53.67	0	0.00	54.20	3	653	0.46%
2019/05/30	1	53.70	0	0.00	54.00	1	663	0.15%
2019/05/24	0	0.00	2	51.30	53.30	-2	723	-0.28%
2019/05/23	3	50.17	0	0.00	50.30	3	721	0.42%
2019/05/22	5	51.34	0	0.00	50.60	5	720	0.69%
2019/05/17	1	51.10	0	0.00	50.60	1	751	0.13%
2019/05/16	0	0.00	1	53.00	52.00	-1	759	-0.13%
2019/05/14	2	50.45	0	0.00	51.50	2	796	0.25%
2019/04/18	2	62.30	0	0.00	61.50	2	941	0.21%
2019/04/11	5	66.56	2	69.00	66.10	3	976	0.31%
2019/04/09	2	71.50	10	70.30	70.10	-8	971	-0.82%
2019/04/02	10	69.73	5	70.92	70.80	5	960	0.52%
2019/03/29	0	0.00	1	65.00	65.90	-1	900	-0.11%
2019/03/27	0	0.00	8	64.83	65.50	-8	894	-0.89%
2019/03/20	0	0.00	2	61.50	61.90	-2	921	-0.22%
2019/03/13	2	61.40	0	0.00	61.40	2	1,028	0.19%
2019/03/12	2	62.60	0	0.00	62.30	2	1,052	0.19%
2019/03/11	1	62.80	0	0.00	63.40	1	1,050	0.10%
2019/03/06	0	0.00	1	63.60	63.30	-1	1,065	-0.09%
2019/03/05	5	64.00	0	0.00	63.40	5	1,071	0.47%
2019/02/27	0	0.00	1	67.10	67.30	-1	1,047	-0.10%
2019/02/26	7	66.99	0	0.00	68.00	7	1,030	0.68%
2019/02/19	0	0.00	1	65.70	65.80	-1	964	-0.10%
2019/02/14	0	0.00	1	66.20	67.00	-1	936	-0.11%
2019/02/13	1	62.70	1	66.80	67.00	0	919	0.00%
2019/02/11	1	62.60	1	61.80	61.80	0	878	0.00%
2019/01/24	1	61.30	0	0.00	63.60	1	839	0.12%
2019/01/22	1	62.50	0	0.00	60.90	1	819	0.12%
2019/01/11	2	71.40	41	72.16	70.60	-39	706	-5.52%
2019/01/09	1	69.30	17	69.69	69.50	-16	628	-2.54%
2019/01/08	1	66.80	0	0.00	66.50	1	601	0.17%
2019/01/07	0	0.00	1	68.10	68.80	-1	584	-0.17%
2019/01/04	2	67.10	2	68.50	68.80	0	573	0.00%
2019/01/03	11	68.95	9	67.30	69.80	2	551	0.36%
2019/01/02	38	68.33	1	66.20	68.70	37	527	7.02%
2018/12/28	1	62.30	0	0.00	63.10	1	498	0.20%
2018/12/27	5	61.90	14	61.32	61.20	-9	483	-1.86%
2018/12/25	26	64.10	0	0.00	64.10	26	446	5.83%
2018/12/18	1	60.60	0	0.00	60.80	1	372	0.27%
2018/12/17	1	59.20	5	56.50	58.60	-4	355	-1.12%
2018/12/14	0	0.00	1	61.70	58.00	-1	343	-0.29%
2018/12/12	6	61.40	6	58.52	62.00	0	307	0.00%
2018/12/10	6	56.90	5	57.70	59.70	1	265	0.38%
2018/12/07	0	0.00	35	54.81	56.00	-35	228	-15.35%
2018/12/06	0	0.00	29	51.53	54.00	-29	205	-14.12%
2018/12/05	15	53.00	0	0.00	54.00	15	174	8.58%
2018/12/04	0	0.00	6	50.82	51.00	-6	144	-4.16%
2018/12/03	38	51.58	1	52.40	51.80	37	139	26.51%
2018/11/30	5	48.92	4	48.41	49.00	1	121	0.82%
2018/11/29	13	47.02	1	47.50	47.65	12	105	11.35%
2018/11/28	5	44.24	0	0.00	44.80	5	89	5.61%
2018/11/22	4	40.81	0	0.00	40.25	4	78	5.10%
2018/10/15	0	34.60	0	0.00	34.30	0	106	0.00%
2018/10/08	0	37.90	0	0.00	37.55	0	104	0.00%
2018/08/03	0	0.00	1	41.80	42.30	-1	89	-1.12%
2018/06/14	0	0.00	0	39.40	39.65	0	81	0.00%
2018/05/16	0	0.00	1	39.80	39.95	-1	94	-1.05%
2018/05/15	0	0.00	1	41.00	40.70	-1	94	-1.05%
2018/03/21	1	39.50	0	0.00	39.10	1	102	0.98%
2018/01/04	0	0.00	1	42.30	42.30	-1	145	-0.69%