擎亞 (8096)-元富-西松券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
36.85
漲跌
▲0.20
漲幅
+0.55%
成交量
5,157張
產業
上櫃電子通路類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	6	36.78	0	0.00	36.85	6	21,836	0.03%
2024/06/06	13	37.87	8	37.21	36.65	5	22,659	0.02%
2024/06/05	294	39.11	295	38.71	37.95	-1	22,686	0.00%	大買/大賣/
2024/06/04	8	37.77	7	37.90	37.70	1	22,318	0.00%
2024/06/03	17	37.48	10	37.96	37.65	7	22,153	0.03%
2024/05/31	1	35.60	0	0.00	35.50	1	21,815	0.00%
2024/05/30	1	36.50	0	0.00	35.90	1	21,846	0.00%
2024/05/29	10	37.75	14	37.63	37.75	-4	21,787	-0.02%
2024/05/28	5	36.52	3	36.30	36.30	2	21,593	0.01%
2024/05/27	0	0.00	3	35.85	35.60	-3	21,627	-0.01%
2024/05/24	3	35.97	7	35.66	35.80	-4	22,564	-0.02%
2024/05/23	3	36.10	1	35.95	36.00	2	22,877	0.01%
2024/05/22	8	39.70	8	38.72	37.05	0	23,104	0.00%
2024/05/21	10	38.21	13	38.17	37.95	-3	22,602	-0.01%
2024/05/20	35	37.75	42	37.52	36.90	-7	22,323	-0.03%
2024/05/17	9	37.34	7	37.19	37.25	2	22,237	0.01%
2024/05/16	29	37.44	18	37.15	37.00	11	22,739	0.05%
2024/05/15	19	35.65	23.1	35.33	37.00	-4.1	22,178	-0.02%
2024/05/14	3	34.05	27	34.00	33.65	-24	21,817	-0.11%
2024/05/13	2	33.45	1	33.20	33.45	1	21,925	0.00%
2024/05/10	33	34.45	283	35.03	34.35	-250	22,049	-1.13%	大賣/鉅額交易
2024/05/09	149	36.38	107	37.05	35.20	42	22,156	0.19%	大買/大賣/
2024/05/08	187	36.66	226	36.92	36.60	-39	22,167	-0.18%	大買/大賣/
2024/05/07	426	36.43	400	36.80	35.90	26	21,979	0.12%	大買/大賣/
2024/05/06	1,037	35.09	828	35.73	36.40	209	21,589	0.97%	大買/大賣/鉅額交易
2024/05/03	52	34.28	37	34.00	33.65	15	20,914	0.07%
2024/05/02	15	29.69	22	30.22	32.30	-7	21,599	-0.03%
2024/04/30	39	29.88	33	29.88	29.40	6	21,725	0.03%
2024/04/29	11	28.39	11.1	28.15	28.80	-0.1	21,454	0.00%
2024/04/26	0	26.75	0	0.00	26.20	0	21,578	0.00%
2024/04/25	1	26.90	0	26.75	26.55	1	22,025	0.00%
2024/04/24	2	26.85	1	26.75	26.70	1	22,703	0.00%
2024/04/23	3	26.25	0	0.00	26.00	3	23,775	0.01%
2024/04/22	0	0.00	2	26.33	26.00	-2	25,221	-0.01%
2024/04/19	30	27.49	43.2	27.64	27.60	-13.2	26,184	-0.05%
2024/04/18	2	28.65	2	28.80	28.70	0	27,433	0.00%
2024/04/17	9	28.89	41	28.40	28.50	-32	28,021	-0.11%
2024/04/16	46.2	28.11	3	29.08	27.95	43.2	28,646	0.15%
2024/04/15	7	30.61	7	30.69	30.10	0	28,817	0.00%
2024/04/12	24	31.62	16	31.51	30.75	8	28,966	0.03%
2024/04/11	32	30.85	24.1	31.46	30.65	7.9	29,395	0.03%
2024/04/10	48.1	32.63	60	32.64	31.15	-11.9	29,384	-0.04%
2024/04/09	0	0.00	16.1	31.81	32.90	-16.1	28,388	-0.06%
2024/04/08	15	29.19	12	29.06	29.95	3	28,324	0.01%
2024/04/03	16	26.95	12	27.10	27.25	4	28,099	0.01%
2024/04/02	14	26.21	3	25.88	26.50	11	28,790	0.04%
2024/04/01	46	27.13	46	27.27	25.90	0	28,884	0.00%
2024/03/29	11	26.18	8	26.38	25.65	3	28,476	0.01%
2024/03/26	34	26.19	17	26.16	26.10	17	28,314	0.06%
2024/03/25	4	26.05	0	0.00	25.95	4	28,214	0.01%
2024/03/22	0	0.00	0	25.40	25.40	0	28,141	0.00%
2024/03/21	7	26.46	18	25.89	25.90	-11	28,061	-0.04%
2024/03/20	5	25.23	1	24.70	24.70	4	27,837	0.01%
2024/03/19	2	25.23	1	25.15	25.15	1	27,888	0.00%
2024/03/18	12	26.25	8	25.94	25.65	4	27,954	0.01%
2024/03/15	8	25.79	5	26.04	26.25	3	28,237	0.01%
2024/03/14	8	25.63	7	25.82	25.60	1	28,296	0.00%
2024/03/13	5	26.02	2	26.73	25.50	3	28,274	0.01%
2024/03/12	23	27.14	29	27.05	26.45	-6	28,015	-0.02%
2024/03/11	4	25.29	39	25.36	25.75	-35	27,146	-0.13%
2024/03/08	48	25.06	27	24.38	24.80	21	26,918	0.08%
2024/03/07	2	24.30	10	24.37	23.60	-8	26,700	-0.03%
2024/03/06	3	25.08	3	25.50	24.85	0	26,802	0.00%
2024/03/05	16	25.23	4	25.95	25.00	12	26,949	0.04%
2024/03/04	3	25.72	4	25.81	25.70	-1	26,843	0.00%
2024/03/01	31	25.78	26	26.33	25.55	5	26,700	0.02%
2024/02/29	31	25.69	31	25.72	26.00	0	26,438	0.00%
2024/02/27	20	26.58	12.1	26.82	25.15	8	26,173	0.03%
2024/02/26	7	26.21	13.1	27.06	27.50	-6.1	25,109	-0.02%
2024/02/23	6	26.13	27	25.99	25.00	-21	24,671	-0.09%
2024/02/22	3	25.03	1	25.50	24.75	2	24,185	0.01%
2024/02/21	9	25.16	40	25.45	24.80	-31	24,035	-0.13%
2024/02/20	53	25.20	6	25.19	25.15	47	23,813	0.20%
2024/02/19	15	26.90	12.1	26.35	26.15	3	23,554	0.01%
2024/02/16	21	24.96	25	25.05	26.15	-4	22,687	-0.02%
2024/02/15	5	23.43	11	24.35	23.80	-6	22,250	-0.03%
2024/02/05	2	22.95	6	22.74	22.75	-4	22,019	-0.02%
2024/02/02	22	23.95	31	24.08	23.55	-9	21,762	-0.04%
2024/02/01	7	24.80	33	24.58	24.35	-26	21,500	-0.12%
2024/01/31	49	25.57	55	25.81	25.30	-6	21,130	-0.03%
2024/01/30	17	25.91	19.9	25.72	25.35	-2.9	20,623	-0.01%
2024/01/29	152	25.34	137	25.76	25.35	15	20,156	0.07%	大買/大賣/
2024/01/26	26	24.94	63.2	24.46	24.65	-37.2	19,442	-0.19%
2024/01/25	507.1	26.82	686	26.98	25.50	-178.9	18,870	-0.95%	大買/大賣/鉅額交易
2024/01/24	528	24.60	333.2	25.02	25.85	194.8	16,662	1.17%	大買/大賣/鉅額交易
2024/01/23	10.1	23.75	11	23.74	23.50	-1	16,039	-0.01%
2024/01/22	4	23.55	46	23.47	23.05	-42	15,611	-0.27%
2024/01/19	18	23.74	2	24.18	23.90	16	15,295	0.10%
2024/01/18	88	24.56	73	24.01	24.20	15	14,799	0.10%
2024/01/17	141	24.96	143	24.60	23.90	-2	14,085	-0.01%	大買/大賣/
2024/01/16	77.1	24.07	54	24.49	23.75	23.1	12,966	0.18%
2024/01/15	155	24.09	153.1	24.42	24.65	1.9	11,469	0.02%	大買/大賣/
2024/01/12	180.1	23.05	192.9	22.10	22.45	-12.8	10,400	-0.12%	大買/大賣/
2024/01/11	75	21.54	125.8	21.77	22.70	-50.8	8,988	-0.56%	大賣/
2024/01/10	20	19.84	18.1	20.21	20.65	1.9	8,267	0.02%
2024/01/09	17	18.93	5	18.66	18.80	12	7,404	0.16%
2024/01/08	4	18.58	30.2	18.52	18.15	-26.2	6,896	-0.38%
2024/01/05	86.1	19.24	55	19.59	18.90	31.1	6,463	0.48%
2024/01/04	4	18.15	5.2	18.59	19.00	-1.2	5,256	-0.02%
2024/01/03	8	16.02	7	16.34	17.30	1	4,686	0.02%
2024/01/02	2	16.03	0	0.00	15.80	2	4,403	0.05%
2023/12/29	40	16.28	38	16.30	16.15	2	4,292	0.05%
2023/12/28	25	16.53	23	16.45	16.00	2	4,012	0.05%
2023/12/27	2	14.50	2.2	15.24	15.75	-0.2	3,111	0.00%
2023/12/26	1	14.50	9	14.33	14.35	-8	2,837	-0.28%
2023/12/25	1	13.95	0	0.00	13.80	1	2,719	0.04%
2023/12/21	1	14.05	1	13.90	13.65	0	2,579	0.00%
2023/12/19	6	14.40	0	0.00	14.15	6	2,483	0.24%
2023/12/18	1	14.85	1	14.10	14.25	0	2,435	0.00%
2023/12/15	2	15.50	0	0.00	14.40	2	2,359	0.08%
2023/12/14	0	0.00	2	15.38	15.40	-2	2,225	-0.09%
2023/12/13	30	15.23	37	14.94	14.75	-7	2,079	-0.34%
2023/12/12	23	14.86	17	14.96	14.90	6	1,913	0.31%
2023/12/11	4	14.23	6.1	13.83	14.70	-2.1	1,418	-0.14%
2023/12/08	15	13.34	11	13.31	13.40	4	1,145	0.35%
2023/12/06	0.1	12.55	0	0.00	12.35	0.1	951	0.01%
2023/12/05	5	12.57	7	12.73	12.70	-2	913	-0.22%
2023/12/01	6	13.33	10	13.22	13.35	-4	760	-0.53%
2023/11/30	0	0.00	30	12.38	12.90	-30	473	-6.34%
2023/11/29	20	11.55	0	0.00	11.75	20	211	9.45%
2023/11/07	0	11.35	0	0.00	11.20	0	169	0.00%
2023/10/30	0	0.00	1	11.35	11.25	-1	228	-0.44%
2023/10/17	1	10.90	0	0.00	10.90	1	244	0.41%
2023/09/25	0	0.00	2	10.55	10.65	-2	496	-0.40%
2023/08/10	0	0.00	0	10.95	10.80	0	522	0.00%
2023/08/02	2	12.00	0	0.00	11.80	2	469	0.43%
2023/07/11	1	12.20	4	12.40	12.20	-3	338	-0.89%
2023/07/10	4	12.29	2	12.13	12.25	2	315	0.63%
2023/07/07	1	11.80	1	11.85	11.80	0	265	0.00%
2023/05/25	1	11.40	0	0.00	11.40	1	382	0.26%
2023/05/17	1	11.35	0	0.00	11.45	1	400	0.25%
2023/05/16	0	0.00	1	11.40	11.45	-1	401	-0.25%
2023/05/08	1	11.45	0	0.00	11.30	1	396	0.25%
2023/04/27	0	0.00	1	11.40	11.40	-1	399	-0.25%
2023/04/26	1	11.35	1.5	11.44	11.35	-0.5	398	-0.12%
2023/04/25	1	11.30	0.5	11.41	11.30	0.5	397	0.12%
2023/04/21	1	11.35	1	11.53	11.35	0	399	0.00%
2023/04/20	1	11.55	1	11.67	11.45	0	395	0.00%
2023/04/19	1	11.65	1	11.80	11.70	0	392	0.00%
2023/04/18	1	11.70	1	11.94	11.70	0	389	0.00%
2023/04/17	1	11.75	0	0.00	11.75	1	389	0.26%
2023/03/28	0	11.60	0	0.00	11.45	0	498	0.00%
2023/03/20	0	11.53	0	0.00	11.45	0	493	0.00%
2023/03/08	10	12.05	0	0.00	12.10	10	455	2.20%
2023/03/02	0	11.90	0	0.00	11.90	0	318	0.00%
2023/02/08	0	11.90	0	0.00	11.90	0	305	0.00%
2022/12/07	0	0.00	1	11.95	11.85	-1	285	-0.35%
2022/10/28	1	10.70	0	0.00	10.70	1	565	0.18%
2022/10/19	0	0.00	1	11.30	11.35	-1	622	-0.16%
2022/10/17	1	11.05	0	0.00	11.00	1	635	0.16%
2022/10/05	0	0.00	2	12.25	12.35	-2	646	-0.31%
2022/09/12	0	0.00	0.2	12.90	13.00	-0.2	1,424	-0.02%
2022/09/07	1	12.65	0	0.00	12.65	1	1,514	0.07%
2022/08/31	5	13.67	5	13.49	13.60	0	2,942	0.00%
2022/08/19	2	13.80	0	0.00	13.75	2	3,900	0.05%
2022/08/01	1	13.30	1	13.35	13.45	0	5,728	0.00%
2022/07/01	0	0.00	15	12.85	12.90	-15	5,554	-0.27%
2022/06/17	0	0.00	11	13.45	13.45	-11	4,849	-0.23%
2022/06/16	0	0.00	5	13.70	13.70	-5	4,817	-0.10%
2022/06/14	0	0.00	8	14.41	14.30	-8	4,719	-0.17%
2022/06/13	13	14.75	8	14.58	14.50	5	4,656	0.11%
2022/06/10	24	15.19	13	14.99	14.75	11	4,204	0.26%
2022/06/09	0	0.00	1	15.30	15.45	-1	3,383	-0.03%
2022/06/08	61	15.56	55	15.27	15.30	6	3,304	0.18%
2022/06/02	10	15.55	0	0.00	15.45	10	2,736	0.37%
2022/06/01	0	0.00	1	15.50	15.55	-1	2,704	-0.04%
2022/05/30	3	15.70	0	0.00	15.40	3	2,451	0.12%
2022/05/27	13	15.35	13	15.47	15.25	0	2,381	0.00%
2022/05/25	31	16.20	31	15.85	15.70	0	2,132	0.00%
2022/05/24	4	16.04	10	15.94	16.05	-6	1,952	-0.31%
2022/05/23	14	15.41	5	15.34	15.50	9	1,609	0.56%
2022/05/20	5	15.51	4	15.24	14.70	1	1,334	0.07%
2022/05/19	1	14.85	0.1	15.45	15.20	0.9	993	0.09%
2022/05/18	1	14.70	1	14.75	14.35	0	853	0.00%
2022/05/17	1	14.15	0	0.00	14.15	1	659	0.15%
2022/05/11	2	12.60	0	0.00	12.50	2	334	0.60%
2022/04/21	0	13.15	0	0.00	13.15	0	416	0.00%
2022/04/19	0.1	13.05	0	0.00	13.10	0.1	438	0.03%
2022/03/31	0	13.55	0	0.00	13.30	0	822	0.00%
2021/12/29	0	0.00	53	15.61	15.55	-53	1,926	-2.75%
2021/12/28	0	0.00	101	15.69	15.30	-101	1,888	-5.35%	大賣/鉅額交易
2021/12/20	0	0.00	1	15.40	15.30	-1	1,581	-0.06%
2021/12/15	1	15.55	2	15.20	15.40	-1	1,363	-0.07%
2021/12/14	1	15.05	22	15.94	15.05	-21	1,128	-1.86%
2021/12/13	0	0.00	11	15.10	15.10	-11	843	-1.30%
2021/11/25	2	14.33	0	0.00	13.75	2	681	0.29%
2021/11/24	0	0.00	10	13.80	14.05	-10	608	-1.64%
2021/09/01	10	13.70	0	0.00	13.80	10	3,897	0.26%
2021/08/25	26	13.39	0	0.00	13.40	26	3,899	0.67%
2021/08/23	5	13.30	0	0.00	13.30	5	3,885	0.13%
2021/08/13	1	13.55	0	0.00	13.25	1	3,825	0.03%
2021/08/09	150	14.96	0	0.00	15.10	150	3,747	4.00%	大買/鉅額交易
2021/08/05	0	0.00	3	15.57	15.40	-3	3,689	-0.08%
2021/08/03	0	0.00	1	15.30	15.60	-1	3,699	-0.03%
2021/08/02	2	15.40	0	0.00	15.35	2	3,660	0.05%
2021/07/30	0	0.00	1	15.30	14.95	-1	3,564	-0.03%
2021/07/26	0	0.00	2	15.20	15.25	-2	3,510	-0.06%
2021/07/22	2	15.25	1	15.30	15.35	1	3,437	0.03%
2021/07/21	1	15.20	4	15.46	15.75	-3	3,261	-0.09%
2021/06/30	0	0.00	1	14.00	14.15	-1	3,421	-0.03%
2021/06/18	2	14.43	1	14.45	14.30	1	3,286	0.03%
2021/06/15	0	0.00	1	15.10	15.10	-1	2,612	-0.04%
2021/06/11	0	0.00	1	13.75	13.75	-1	2,537	-0.04%
2021/06/03	0.2	12.50	0	0.00	12.50	0.2	2,508	0.01%
2021/06/02	1	12.55	0	0.00	12.50	1	2,526	0.04%
2021/05/19	0	0.00	1	11.60	11.60	-1	2,582	-0.04%
2021/05/17	1	10.65	0	0.00	10.40	1	2,580	0.04%
2021/05/11	0	0.00	13	13.34	13.10	-13	2,455	-0.53%
2021/04/29	0	0.00	5	15.23	15.10	-5	2,500	-0.20%
2021/04/19	1	15.05	0	0.00	15.05	1	2,739	0.04%
2021/04/16	0	0.00	1	15.40	15.05	-1	2,708	-0.04%
2021/04/15	7	14.99	0	0.00	15.15	7	2,684	0.26%
2021/04/14	2	14.95	12	14.35	14.95	-10	2,642	-0.38%
2021/04/13	0	0.00	18	15.37	15.00	-18	2,593	-0.69%
2021/04/12	3	14.63	0	0.00	14.45	3	2,456	0.12%
2021/04/09	5	14.22	25	15.25	14.65	-20	2,405	-0.83%
2021/04/08	1	14.20	0	0.00	14.20	1	2,268	0.04%
2021/04/07	2	14.10	1	14.15	14.15	1	2,206	0.05%
2021/04/06	35	13.46	0	0.00	13.45	35	2,023	1.73%
2021/03/31	0	0.00	1	13.60	13.55	-1	2,012	-0.05%
2021/03/30	1	13.60	0	0.00	13.60	1	1,982	0.05%
2021/03/24	0	13.20	0	0.00	13.25	0	1,755	0.00%
2021/03/23	4	13.45	0	0.00	13.30	4	1,752	0.23%
2021/03/22	2	13.55	0	0.00	13.55	2	1,778	0.11%
2021/03/18	1	13.50	0	0.00	13.50	1	1,731	0.06%
2021/03/17	4	13.55	0	0.00	13.50	4	1,739	0.23%
2021/03/09	0	0.00	2	13.00	12.95	-2	2,101	-0.10%
2021/03/05	0	0.00	1	13.30	13.25	-1	2,140	-0.05%
2021/03/04	0	0.00	9	13.10	13.05	-9	2,157	-0.42%
2021/02/26	0	0.00	1	13.00	13.05	-1	2,181	-0.05%
2021/02/17	0	0.00	2	12.55	12.50	-2	2,396	-0.08%
2021/02/03	4	12.25	0	0.00	12.20	4	2,398	0.17%
2021/01/29	1	12.40	0	0.00	12.45	1	2,508	0.04%
2021/01/28	0	0.00	1	12.80	12.75	-1	2,499	-0.04%
2021/01/22	1	13.55	0	0.00	13.50	1	2,453	0.04%
2021/01/20	1	13.20	0	0.00	13.10	1	2,353	0.04%
2021/01/19	4	13.61	11	14.03	13.90	-7	2,293	-0.31%
2021/01/15	5	13.75	0	0.00	13.10	5	2,152	0.23%
2021/01/14	22	13.88	0	0.00	14.00	22	2,092	1.05%
2021/01/13	25	13.68	51	13.57	13.60	-26	2,014	-1.29%
2021/01/12	0	0.00	0.6	12.90	13.15	-0.6	1,817	-0.03%
2021/01/11	0	0.00	0.9	12.75	12.85	-0.9	1,770	-0.05%
2021/01/08	10	12.80	7	12.74	12.70	3	1,769	0.17%
2021/01/06	12	12.83	2	12.63	12.75	10	1,766	0.57%
2021/01/05	10	13.15	0	0.00	13.10	10	1,760	0.57%
2020/12/11	1	12.40	1	12.40	12.40	0	1,673	0.00%
2020/12/10	0	0.00	2	12.90	12.65	-2	1,650	-0.12%
2020/12/09	0	0.00	5	14.10	13.95	-5	1,535	-0.33%
2020/12/08	1	14.10	0	0.00	13.95	1	1,531	0.07%
2020/12/04	0	0.00	5	13.60	13.70	-5	1,386	-0.36%
2020/12/03	0	0.00	0.5	13.50	13.30	-0.5	1,372	-0.04%
2020/12/02	2	13.75	5	13.95	13.65	-3	1,388	-0.22%
2020/12/01	0	0.00	6	13.54	13.65	-6	1,393	-0.43%
2020/11/23	24	13.25	24	13.43	13.55	0	1,750	0.00%
2020/11/20	5	12.85	0	0.00	12.85	5	1,613	0.31%
2020/11/11	1	12.55	0	0.00	12.45	1	1,690	0.06%
2020/10/22	5	12.25	0	0.00	12.10	5	1,623	0.31%
2020/10/15	5	12.00	0	0.00	11.95	5	1,587	0.31%
2020/10/14	5	11.95	0	0.00	12.00	5	1,589	0.31%
2020/08/06	0	0.00	1	11.85	11.80	-1	1,555	-0.06%
2020/07/13	0	0.00	2	12.30	12.50	-2	2,161	-0.09%
2020/07/07	1	12.75	5	12.50	12.50	-4	2,205	-0.18%
2020/06/17	15	12.40	15	12.40	12.45	0	2,034	0.00%
2020/06/16	1	12.20	0.1	12.15	12.25	0.9	1,998	0.05%
2020/06/11	0	0.00	1	12.35	11.70	-1	2,008	-0.05%
2020/06/10	0	0.00	1	12.10	12.30	-1	1,989	-0.05%
2020/06/09	0	0.00	1	12.20	12.20	-1	1,984	-0.05%
2020/06/05	0	0.00	3	12.85	12.80	-3	1,947	-0.15%
2020/06/03	0	0.00	6	12.75	12.55	-6	1,916	-0.31%
2020/05/29	2	13.00	1	12.55	12.55	1	1,800	0.05%
2020/05/28	0	0.00	1	12.50	12.60	-1	1,750	-0.06%
2020/05/25	5	12.67	0	0.00	12.45	5	1,641	0.30%
2020/05/15	0	0.00	1	11.30	11.50	-1	1,541	-0.06%
2020/05/12	1	11.20	0	0.00	11.05	1	1,472	0.07%
2020/05/11	0	0.00	0.3	12.20	12.25	-0.3	1,408	-0.02%
2020/05/08	5	11.90	0	0.00	12.15	5	1,389	0.36%
2020/04/27	1	11.70	0	0.00	11.90	1	1,144	0.09%
2020/04/17	0	0.00	2	11.70	11.15	-2	977	-0.20%
2020/04/16	0	0.00	3	11.20	11.20	-3	924	-0.32%
2020/04/07	0	9.16	0	0.00	8.96	0	726	0.00%
2019/12/18	2	12.00	0	0.00	12.00	2	1,468	0.14%
2019/12/16	0	0.00	1	10.65	10.90	-1	1,431	-0.07%
2019/11/01	0	0.00	2	10.75	10.80	-2	1,467	-0.14%
2019/10/16	1	10.80	0	0.00	10.90	1	1,413	0.07%
2019/10/01	1	13.30	0	0.00	12.50	1	1,180	0.08%
2019/09/27	7	12.64	18	12.31	12.90	-11	901	-1.22%
2019/09/26	15	11.63	5	11.20	11.75	10	561	1.78%
2019/09/25	0	0.00	5	10.70	10.70	-5	513	-0.97%
2019/09/23	10	10.45	0	0.00	10.30	10	495	2.02%
2019/09/02	2	9.27	0	0.00	9.28	2	200	1.00%
2019/07/26	0	0.00	0	9.31	9.38	0	186	0.00%
2019/07/24	0	0.00	15	9.38	9.34	-15	187	-8.00%
2019/07/15	15	9.05	0	0.00	9.06	15	150	9.94%
2019/05/06	1	9.32	0	0.00	9.27	1	385	0.26%
2019/03/08	3	10.40	3	10.45	10.30	0	284	0.00%
2018/10/15	0	9.06	0	0.00	8.88	0	437	0.00%
2018/10/09	0	10.70	0	0.00	10.60	0	392	0.00%
2018/10/08	0	11.20	4	11.15	11.20	-4	369	-1.08%
2018/10/05	0	0.00	6	11.85	11.80	-6	344	-1.74%
2018/09/17	1	12.60	0	0.00	12.55	1	346	0.29%
2018/08/30	0	0.00	5	13.40	13.40	-5	406	-1.23%
2018/08/20	5	12.40	0.1	12.35	12.35	4.9	601	0.81%
2018/08/09	0	0.00	10	13.43	13.05	-10	601	-1.66%
2018/07/24	10	12.58	0	0.00	12.65	10	597	1.67%
2018/06/14	0	0.00	0	13.70	13.65	0	595	0.00%
2018/05/31	0	0.00	20	14.20	13.80	-20	495	-4.04%
2018/05/30	0	0.00	2	13.65	14.25	-2	442	-0.45%
2018/05/29	22	13.00	0	0.00	13.00	22	361	6.09%
2018/05/09	0	11.95	0	0.00	11.95	0	380	0.00%
2018/03/15	1	14.00	1	13.95	14.00	0	724	0.00%