大世科 (8099)-元富-西松券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	66.20	0	0.00	66.70	1	353	0.28%
2024/04/23	3	67.40	3	67.40	67.40	0	351	0.00%
2024/04/02	0	0.00	14	75.69	76.50	-14	312	-4.48%
2024/04/01	0	0.00	1	74.90	74.50	-1	308	-0.32%
2024/03/28	0	0.00	10	79.15	78.50	-10	297	-3.36%
2024/03/27	0	0.00	2	81.10	82.20	-2	290	-0.69%
2024/03/26	0	0.00	0.3	76.40	77.20	-0.3	276	-0.11%
2024/03/22	0.3	73.50	0	0.00	72.90	0.3	266	0.11%
2024/03/19	0	0.00	1	67.20	68.00	-1	238	-0.42%
2024/03/13	1	67.80	1	68.90	68.00	0	214	0.00%
2024/03/12	3	69.67	2	68.80	68.70	1	188	0.53%
2024/03/11	13	64.88	0	0.00	66.00	13	155	8.37%
2024/02/23	10	57.41	0	0.00	57.60	10	73	13.59%
2024/02/22	10	56.52	0	0.00	56.40	10	68	14.50%
2024/02/16	0	0.00	1	53.00	53.00	-1	72	-1.37%
2024/02/15	0	0.00	1	52.20	52.00	-1	72	-1.37%
2023/08/14	0	0.00	4	48.20	47.95	-4	1,636	-0.24%
2023/08/07	0	0.00	96	52.30	52.50	-96	1,772	-5.42%
2023/08/01	0	0.00	8	53.83	53.70	-8	1,943	-0.41%
2023/07/27	13	56.28	7	55.73	55.70	6	2,106	0.28%
2023/07/26	2	55.60	0	0.00	54.40	2	2,137	0.09%
2023/07/17	7	52.20	7	52.20	52.20	0	2,149	0.00%
2023/07/06	4	60.90	5	58.80	58.70	-1	2,095	-0.05%
2023/06/30	0	0.00	3	61.00	59.60	-3	2,059	-0.15%
2023/06/19	0	0.00	1	61.70	61.00	-1	2,012	-0.05%
2023/06/07	0	0.00	1	59.90	59.50	-1	1,953	-0.05%
2023/06/06	0	0.00	1	60.60	60.00	-1	1,965	-0.05%
2023/06/01	2	65.00	5	65.06	64.50	-3	1,951	-0.15%
2023/05/31	8	64.51	8	64.31	65.10	0	1,907	0.00%
2023/05/30	10	64.97	9	65.24	64.50	1	1,850	0.05%
2023/05/29	2	60.60	4	60.90	62.00	-2	1,704	-0.12%
2023/05/26	1	58.50	1	58.00	60.20	0	1,624	0.00%
2023/05/25	5	58.76	14	58.75	58.60	-9	1,545	-0.58%
2023/05/24	2	61.08	2	60.20	60.00	0	1,484	0.00%
2023/05/23	52	59.60	61	58.12	58.70	-9	1,327	-0.68%
2023/05/22	3.3	53.54	1	53.10	54.60	2.3	1,020	0.23%
2023/05/19	5.1	50.23	1	49.40	50.60	4.1	968	0.42%
2023/05/18	8	53.33	5	54.02	52.80	3	927	0.32%
2023/05/16	0	0.00	1	51.40	49.85	-1	802	-0.12%
2023/05/12	1	48.45	4	49.40	50.10	-3	755	-0.40%
2023/05/11	6.1	50.42	2	49.40	48.05	4.1	726	0.56%
2023/05/10	4.5	50.77	4	50.95	53.00	0.5	690	0.07%
2023/05/08	1	55.00	1	55.10	51.50	0	578	0.00%
2023/05/05	6	54.82	12	55.53	54.40	-6	508	-1.18%
2023/05/04	0	0.00	4	51.60	51.70	-4	408	-0.98%
2023/05/03	1	47.85	1	47.90	47.00	0	357	0.00%
2023/05/02	4	47.76	4	46.85	46.70	0	334	0.00%
2023/04/06	3	41.32	0	0.00	40.60	3	214	1.40%
2023/03/30	0	0.00	86	39.80	39.85	-86	213	-40.32%
2023/03/23	0	0.00	50	41.57	41.25	-50	204	-24.46%
2023/03/21	0	0.00	30	40.18	40.05	-30	192	-15.62%
2023/03/20	0	0.00	50	39.84	39.80	-50	180	-27.65%
2023/03/09	0	0.00	30	42.45	40.60	-30	140	-21.43%
2023/03/08	2	42.45	2	42.10	41.90	0	118	0.00%
2022/11/30	105	40.19	0	0.00	39.85	105	63	165.18%	大買/鉅額交易
2022/11/10	0	0.00	2	35.20	35.50	-2	70	-2.85%
2022/11/04	0	0.00	2	35.20	34.90	-2	71	-2.82%
2022/10/28	1	34.80	0	0.00	34.30	1	93	1.07%
2022/10/27	10	34.40	10	34.40	34.40	0	93	0.00%
2022/10/24	0	0.00	5	33.83	33.95	-5	90	-5.50%
2022/10/20	10	33.20	10	33.20	33.20	0	90	0.00%
2022/10/17	5	32.98	0	0.00	32.95	5	89	5.58%
2022/10/14	5	33.51	0	0.00	33.55	5	88	5.65%
2022/09/22	0	0.00	1	38.10	38.10	-1	89	-1.11%
2022/09/14	5	37.85	0	0.00	37.80	5	78	6.37%
2022/02/10	0	0.00	2	39.00	38.90	-2	96	-2.08%
2022/02/09	0	0.00	3	39.20	39.15	-3	96	-3.09%
2022/02/07	5	38.66	0	0.00	38.85	5	99	5.01%
2022/01/24	0	0.00	10	39.11	39.80	-10	101	-9.88%
2022/01/21	0	0.00	3	39.80	39.80	-3	104	-2.87%
2022/01/13	10	39.70	13	39.70	39.70	-3	113	-2.64%
2022/01/10	5	40.05	5	40.05	40.05	0	119	0.00%
2021/12/29	5	40.00	5	40.00	40.00	0	209	0.00%
2021/12/14	1	40.10	0	0.00	39.35	1	392	0.25%
2021/12/03	1	40.10	0	0.00	40.00	1	481	0.21%
2021/11/19	6	43.73	3	43.52	42.70	3	645	0.47%
2021/10/19	1	43.20	0	0.00	42.60	1	710	0.14%
2021/10/14	1	41.55	1	42.70	41.20	0	716	0.00%
2021/10/13	4	42.90	3	43.85	41.20	1	719	0.14%
2021/10/12	8	43.36	9	43.68	44.25	-1	722	-0.14%
2021/10/08	3	43.68	2	43.83	44.35	1	740	0.14%
2021/10/07	12	43.12	25	43.36	44.20	-13	740	-1.76%
2021/10/06	15	40.70	3	41.10	41.05	12	714	1.68%
2021/10/05	1	37.70	0	0.00	38.90	1	704	0.14%
2021/10/04	25	36.76	0	0.00	36.30	25	702	3.56%
2021/10/01	4	38.68	2	38.65	36.95	2	700	0.29%
2021/09/30	3	40.40	0	0.00	40.05	3	685	0.44%
2021/09/29	40	40.36	2	41.30	40.05	38	681	5.58%
2021/09/28	16	42.21	0	0.00	41.50	16	679	2.36%
2021/09/27	10	42.82	0	0.00	41.85	10	677	1.48%
2021/09/24	22	43.50	0	0.00	42.30	22	679	3.24%
2021/09/23	140	43.07	0	0.00	44.40	140	669	20.93%	大買/鉅額交易
2021/09/22	0	0.00	40	43.06	41.50	-40	653	-6.12%
2021/09/17	0	0.00	5	45.21	45.15	-5	636	-0.79%
2021/09/16	0	0.00	1	45.85	44.00	-1	552	-0.18%
2021/09/15	1	45.60	5	42.93	44.95	-4	520	-0.77%
2021/09/14	0	0.00	10	41.69	41.60	-10	479	-2.08%
2021/09/13	15	41.61	0	0.00	41.40	15	474	3.16%
2021/09/07	0	0.00	1	41.50	40.95	-1	473	-0.21%
2021/09/06	2	44.25	2	43.70	42.00	0	469	0.00%
2021/09/03	2	44.38	2	44.50	44.40	0	462	0.00%
2021/08/31	0	0.00	1	43.55	47.30	-1	411	-0.24%
2021/08/30	1	43.40	0	0.00	43.30	1	383	0.26%
2021/08/27	11	43.59	12	42.66	42.70	-1	377	-0.27%
2021/08/26	0	0.00	5	41.86	42.00	-5	349	-1.43%
2021/08/24	0	0.00	4	37.80	37.40	-4	334	-1.20%
2021/08/19	0	0.00	6	33.21	34.75	-6	324	-1.85%
2021/08/18	0	0.00	3	33.00	34.00	-3	326	-0.92%
2021/08/04	0	35.45	0	0.00	35.45	0	480	0.00%
2021/08/03	0.2	35.90	0	0.00	35.85	0.2	494	0.05%
2021/07/29	1	36.60	0	0.00	36.75	1	506	0.20%
2021/07/27	3	39.35	0	0.00	37.95	3	515	0.58%
2021/07/26	4	39.53	5	39.45	39.70	-1	514	-0.19%
2021/07/21	15	36.29	0	0.00	35.50	15	545	2.75%
2021/07/19	30	36.90	0	0.00	36.75	30	578	5.19%
2021/07/15	0	0.00	1	33.30	35.00	-1	637	-0.16%
2021/07/02	11	33.09	0	0.00	32.80	11	961	1.14%
2021/05/12	0	0.00	1	34.70	33.75	-1	2,317	-0.04%
2021/05/07	2	41.30	0	0.00	41.05	2	2,274	0.09%
2021/04/29	0	0.00	20	43.55	43.10	-20	2,241	-0.89%
2021/04/28	2	45.00	0	0.00	45.25	2	2,229	0.09%
2021/04/26	10	43.60	0	0.00	43.00	10	2,206	0.45%
2021/04/21	0	0.00	3	45.70	47.60	-3	2,143	-0.14%
2021/04/19	10	50.70	2	49.80	49.70	8	2,154	0.37%
2021/04/15	13	53.22	1	50.00	50.00	12	2,223	0.54%
2021/04/09	1	51.40	0	0.00	50.60	1	2,140	0.05%
2021/04/07	0	0.00	10	52.90	52.60	-10	2,093	-0.48%
2021/04/01	4	54.13	1	54.40	53.80	3	2,065	0.15%
2021/03/31	1	54.90	1	54.80	54.80	0	2,056	0.00%
2021/03/30	10	54.71	6	54.17	54.20	4	2,064	0.19%
2021/03/29	5	53.20	0	0.00	53.90	5	1,969	0.25%
2021/03/26	0	0.00	10	52.50	52.30	-10	1,963	-0.51%
2021/03/25	0	0.00	20	55.13	55.90	-20	1,936	-1.03%
2021/03/24	10	52.20	21	51.83	52.50	-11	1,909	-0.58%
2021/03/23	25	50.50	1	49.70	50.50	24	1,874	1.28%
2021/03/22	6	50.45	9	49.50	50.60	-3	1,828	-0.16%
2021/03/19	7	48.68	12	48.69	50.30	-5	1,732	-0.29%
2021/03/18	3	43.70	0	0.00	45.75	3	1,677	0.18%
2021/03/17	0	0.00	7	46.49	43.15	-7	1,625	-0.43%
2021/03/16	7	47.55	0	0.00	47.05	7	1,541	0.45%
2021/03/12	4	42.48	11	42.08	42.65	-7	1,467	-0.48%
2021/03/11	12	39.63	6	40.05	40.50	6	1,351	0.44%
2021/03/10	1	36.80	0	0.00	36.95	1	1,232	0.08%
2021/03/09	9	32.77	10	32.77	33.80	-1	1,132	-0.09%
2021/03/08	4	31.28	3	30.58	32.05	1	1,036	0.10%
2021/03/05	0	0.00	1	29.15	29.15	-1	845	-0.12%
2021/01/29	0	0.00	2	25.85	25.20	-2	784	-0.25%
2021/01/13	0	0.00	0.1	26.55	26.60	-0.1	828	-0.01%
2021/01/12	7	27.91	15	27.58	26.55	-8	812	-0.98%
2021/01/11	0	0.00	1	30.50	29.10	-1	751	-0.13%
2021/01/08	16	32.24	5	32.30	32.30	11	716	1.53%
2021/01/06	1	27.20	0	0.00	26.75	1	524	0.19%
2020/12/24	1	25.40	1	25.50	25.45	0	389	0.00%
2020/12/21	0	0.00	1	23.45	23.50	-1	260	-0.38%
2020/10/23	0	0.00	4	23.89	22.05	-4	309	-1.29%
2020/10/12	0	20.50	0	0.00	20.40	0	312	0.00%
2020/10/08	0	20.80	0	0.00	20.50	0	317	0.00%
2020/10/07	0	21.00	0	0.00	20.65	0	331	0.00%
2020/08/14	0	0.00	1	23.10	22.80	-1	931	-0.11%
2020/07/24	1	22.50	0	0.00	22.00	1	854	0.12%
2020/07/23	5	23.45	0	0.00	23.45	5	830	0.60%
2020/07/22	0	0.00	2	24.50	24.55	-2	827	-0.24%
2020/07/13	1	25.00	0	0.00	24.60	1	770	0.13%
2020/07/10	10	24.70	0	0.00	24.20	10	759	1.32%
2020/07/09	2	25.55	2	25.55	25.45	0	744	0.00%
2020/07/08	10	26.25	0	0.00	26.00	10	725	1.38%
2020/07/07	2	26.20	2	26.25	26.60	0	659	0.00%
2020/07/06	1	24.10	1	24.75	24.20	0	591	0.00%
2020/06/24	10	22.80	0	0.00	23.00	10	494	2.02%
2020/06/22	10	23.65	0	0.00	23.05	10	475	2.10%
2020/06/17	0	0.00	2	23.10	24.00	-2	412	-0.49%
2020/06/16	4	23.68	3	23.22	23.90	1	372	0.27%
2020/06/15	10	22.90	5	22.90	22.90	5	318	1.57%
2020/04/21	1	16.00	0	0.00	15.80	1	112	0.89%
2020/03/27	0	0.00	1	15.00	14.55	-1	113	-0.88%
2020/03/19	1	14.00	0	0.00	13.80	1	113	0.88%
2020/02/04	1	16.50	0	0.00	16.60	1	108	0.92%
2020/01/17	0	0.00	1	17.00	16.95	-1	102	-0.98%
2020/01/08	1	16.95	0	0.00	16.95	1	98	1.02%
2020/01/06	1	17.05	0	0.00	17.05	1	100	1.00%
2020/01/03	4	17.08	0	0.00	17.10	4	100	4.00%
2019/12/30	0	0.00	1	17.05	17.05	-1	98	-1.02%
2019/12/25	0	0.00	1	17.15	17.10	-1	95	-1.04%
2019/12/23	0	0.00	1	16.85	16.85	-1	86	-1.15%
2019/11/25	0	0.00	1	17.80	17.80	-1	42	-2.37%
2019/11/08	1	18.15	0	0.00	18.15	1	37	2.67%
2019/09/18	0	0.00	0.1	17.80	17.90	-0.1	42	-0.24%
2019/08/30	0	0.00	2	17.80	17.85	-2	41	-4.87%
2019/02/25	1	18.25	0	0.00	18.30	1	43	2.29%
2018/08/13	0	0.00	1	18.30	18.50	-1	390	-0.26%
2018/07/11	1	23.25	0	0.00	22.55	1	259	0.39%
2018/07/10	1	24.00	0	0.00	23.95	1	227	0.44%
2018/07/09	3	24.25	3	24.85	24.85	0	176	0.00%
2018/06/25	0	0.00	1	21.35	20.90	-1	77	-1.29%
2018/06/22	0	0.00	4	21.00	20.95	-4	71	-5.60%
2018/04/19	2	20.90	0	0.00	20.90	2	93	2.15%
2018/04/11	0	0.00	4	21.45	21.15	-4	93	-4.26%
2018/03/23	5	21.27	0	0.00	21.35	5	92	5.40%
2018/03/21	2	21.60	0	0.00	21.60	2	95	2.10%
2018/03/20	1	21.80	0	0.00	21.65	1	93	1.07%
2018/03/19	1	21.45	0	0.00	21.95	1	90	1.11%
2018/01/08	0	0.00	2	21.30	21.40	-2	121	-1.64%