至上 (8112)-元富-西松券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	60.00	60.30	-1	2,607	-0.04%
2025/01/16	2	59.80	0	0.00	59.30	2	2,616	0.08%
2025/01/14	0	0.00	6	57.60	58.20	-6	2,610	-0.23%
2025/01/13	0	0.00	7	56.83	56.70	-7	2,616	-0.27%
2025/01/10	2	58.45	0	0.00	58.40	2	2,612	0.08%
2025/01/09	6	59.70	0	0.00	59.10	6	2,619	0.23%
2024/12/31	0	0.00	2	59.30	59.30	-2	2,778	-0.07%
2024/12/30	2	60.00	0	0.00	59.70	2	2,803	0.07%
2024/12/27	2	61.00	1	60.90	60.50	1	2,817	0.04%
2024/12/26	1	61.50	2	61.90	62.00	-1	2,842	-0.04%
2024/12/25	1	61.50	1	61.70	62.00	0	2,846	0.00%
2024/12/20	0	0.00	1	59.70	59.20	-1	2,860	-0.03%
2024/12/19	1	59.70	0	0.00	59.30	1	2,850	0.04%
2024/12/17	2	59.65	0	0.00	59.50	2	2,901	0.07%
2024/12/13	2	61.80	0	0.00	61.80	2	2,882	0.07%
2024/12/12	1	62.90	2	62.60	62.10	-1	2,907	-0.03%
2024/12/11	1	64.00	0	0.00	62.90	1	2,937	0.03%
2024/12/10	9	62.91	4	63.53	64.00	5	2,966	0.17%
2024/12/06	0	0.00	1	66.60	66.40	-1	2,918	-0.03%
2024/12/04	5	65.50	0	0.00	66.20	5	2,935	0.17%
2024/12/03	3	66.40	2	66.25	66.30	1	2,939	0.03%
2024/12/02	0	0.00	1.1	63.20	67.50	-1.1	2,872	-0.04%
2024/11/29	3	63.07	3	63.53	64.30	0	2,743	0.00%
2024/11/28	3	61.93	0	0.00	62.10	3	2,686	0.11%
2024/11/25	0.5	64.90	0	0.00	64.90	0.5	2,637	0.02%
2024/11/20	3	63.20	0	0.00	63.20	3	2,630	0.11%
2024/11/18	1	63.10	0	0.00	63.60	1	2,674	0.04%
2024/11/15	0	0.00	1	64.00	64.00	-1	2,685	-0.04%
2024/11/11	6	63.75	0	0.00	63.60	6	2,710	0.22%
2024/11/07	1	65.30	0	0.00	65.40	1	2,678	0.04%
2024/11/06	0	0.00	0.1	66.60	66.30	-0.1	2,666	0.00%
2024/11/05	0	0.00	6	66.97	66.80	-6	2,731	-0.22%
2024/11/01	0	0.00	3	66.70	67.50	-3	2,997	-0.10%
2024/10/30	2	66.00	0	0.00	66.10	2	3,064	0.07%
2024/10/29	4.1	66.68	1	66.60	66.60	3.1	3,123	0.10%
2024/10/28	0	0.00	1	67.30	67.30	-1	3,167	-0.03%
2024/10/24	0	0.00	2	68.30	67.50	-2	3,315	-0.06%
2024/10/23	0	0.00	1	69.20	68.60	-1	3,363	-0.03%
2024/10/16	4	68.40	0	0.00	69.50	4	3,672	0.11%
2024/10/15	7	69.01	1	69.00	69.10	6	3,730	0.16%
2024/10/14	1	68.80	3	68.70	69.20	-2	3,770	-0.05%
2024/10/11	6	68.62	2	68.70	68.60	4	3,810	0.10%
2024/10/09	5	68.48	1	68.10	67.80	4	3,824	0.10%
2024/10/08	1	68.60	2	68.75	68.80	-1	3,820	-0.03%
2024/09/27	0	0.00	2	67.10	66.80	-2	4,382	-0.05%
2024/09/20	1	65.50	0	0.00	65.50	1	5,422	0.02%
2024/09/19	0	0.00	10	65.15	65.70	-10	5,475	-0.18%
2024/09/18	2.1	64.94	0	0.00	65.00	2.1	5,587	0.04%
2024/09/16	2	66.10	0	0.00	66.10	2	5,615	0.04%
2024/09/13	4	65.43	0	0.00	65.50	4	5,688	0.07%
2024/09/12	0	0.00	1	65.50	65.30	-1	5,819	-0.02%
2024/09/10	2	66.40	5	66.32	66.00	-3	5,900	-0.05%
2024/09/09	2	67.80	0	0.00	68.10	2	5,907	0.03%
2024/09/05	2	71.60	0	0.00	69.40	2	6,084	0.03%
2024/09/04	3	72.20	0	0.00	70.80	3	6,269	0.05%
2024/08/30	3	75.00	1	75.00	75.00	2	6,930	0.03%
2024/08/28	0	0.00	1	73.50	73.50	-1	7,229	-0.01%
2024/08/26	0	0.00	0.5	74.50	74.10	-0.5	7,760	-0.01%
2024/08/23	1	73.70	0	0.00	73.70	1	8,004	0.01%
2024/08/22	1	74.50	0	0.00	74.40	1	8,079	0.01%
2024/08/21	0	0.00	1	74.30	74.40	-1	8,173	-0.01%
2024/08/20	1	74.50	0	0.00	74.20	1	8,243	0.01%
2024/08/16	1	75.30	0	0.00	74.80	1	8,499	0.01%
2024/08/12	0	0.00	1	74.40	74.40	-1	9,020	-0.01%
2024/08/08	1	73.50	0	0.00	73.10	1	9,495	0.01%
2024/08/06	0	0.00	4	68.18	72.50	-4	10,595	-0.04%
2024/08/05	4	71.05	10	71.52	71.00	-6	10,870	-0.06%
2024/07/29	5	77.00	0	0.00	77.00	5	12,228	0.04%
2024/07/26	0	79.20	0	0.00	79.30	0	12,306	0.00%
2024/07/19	0	0.00	1	81.20	80.30	-1	12,433	-0.01%
2024/07/18	0	0.00	1	80.70	82.30	-1	12,553	-0.01%
2024/07/17	3	82.93	6	82.33	81.40	-3	12,522	-0.02%
2024/07/15	7	82.80	5	82.66	82.90	2	12,667	0.02%
2024/07/12	1	82.80	0	82.30	82.70	1	12,693	0.01%
2024/07/11	1	82.30	1	82.10	82.00	0	12,760	0.00%
2024/07/10	1	83.30	2.5	82.46	82.20	-1.5	12,953	-0.01%
2024/07/09	1	82.20	3	82.27	83.10	-2	13,129	-0.02%
2024/07/05	3	82.83	2	82.10	82.40	1	13,653	0.01%
2024/07/04	0	0.00	1	79.80	80.40	-1	13,794	-0.01%
2024/07/03	1	80.00	0	0.00	79.00	1	14,371	0.01%
2024/07/02	6	78.45	1	78.20	78.30	5	14,442	0.03%
2024/07/01	2	81.35	1	81.10	80.90	1	14,209	0.01%
2024/06/28	19	80.82	26	78.18	81.80	-7	14,167	-0.05%
2024/06/27	13	82.22	1	82.50	81.70	12	13,864	0.09%
2024/06/26	1	82.00	1	81.00	80.90	0	13,765	0.00%
2024/06/25	0	0.00	1	80.30	82.30	-1	13,706	-0.01%
2024/06/24	5.2	82.40	2	82.15	81.50	3.2	13,689	0.02%
2024/06/21	2	83.90	4	84.10	83.70	-2	13,723	-0.01%
2024/06/20	7	84.49	5	84.28	84.00	2	13,764	0.01%
2024/06/19	5	85.18	1	85.00	84.50	4	14,124	0.03%
2024/06/18	1	85.60	0	0.00	85.80	1	14,572	0.01%
2024/06/17	1	85.30	1	85.30	85.00	0	14,736	0.00%
2024/06/13	6	85.08	0	0.00	84.80	6	15,179	0.04%
2024/06/12	2	85.10	3	85.37	85.20	-1	15,320	-0.01%
2024/06/11	7	85.66	1	85.50	85.60	6	15,245	0.04%
2024/06/07	5	85.00	3	84.67	84.60	2	15,263	0.01%
2024/06/06	10	84.38	2	83.40	84.90	8	15,510	0.05%
2024/06/05	2	81.50	1.2	82.58	82.00	0.8	15,444	0.01%
2024/06/04	1	81.70	0	0.00	82.60	1	15,628	0.01%
2024/06/03	0	0.00	24	82.26	81.90	-24	16,115	-0.15%
2024/05/31	2.3	82.62	172	82.31	82.20	-169.7	16,221	-1.05%	大賣/鉅額交易
2024/05/30	1	82.80	3	84.40	83.10	-2	16,125	-0.01%
2024/05/29	30	82.79	34	84.53	83.70	-4	16,056	-0.02%
2024/05/28	3	81.77	5	82.00	82.50	-2	15,853	-0.01%
2024/05/27	2	81.00	2	81.20	81.10	0	15,896	0.00%
2024/05/24	2	81.20	0	0.00	81.00	2	15,855	0.01%
2024/05/23	6	82.97	0	0.00	81.10	6	15,841	0.04%
2024/05/22	2	83.60	1	83.70	83.40	1	15,719	0.01%
2024/05/21	1	86.00	0	0.00	84.50	1	15,663	0.01%
2024/05/20	0	0.00	4	85.50	85.20	-4	15,613	-0.03%
2024/05/17	5	85.06	1	85.30	85.30	4	15,743	0.03%
2024/05/16	1	84.70	4	84.30	84.60	-3	15,791	-0.02%
2024/05/15	7	82.24	3	83.13	82.70	4	15,634	0.03%
2024/05/13	57	79.08	3	80.30	80.20	54	15,213	0.35%
2024/05/10	348	78.08	247	78.94	79.10	101	14,908	0.68%	大買/大賣/
2024/05/09	405.3	85.97	374	85.64	85.50	31.3	14,073	0.22%	大買/大賣/
2024/05/08	48	96.61	48	92.43	95.00	0	13,683	0.00%
2024/05/07	33	95.70	82	96.28	96.60	-49	13,434	-0.36%
2024/05/06	16	96.51	51	96.00	95.90	-35	13,192	-0.27%
2024/05/03	6	95.50	14	96.54	93.90	-8	12,777	-0.06%
2024/05/02	14	92.74	18.1	92.87	93.40	-4.1	12,360	-0.03%
2024/04/30	0	0.00	2	88.50	88.20	-2	12,058	-0.02%
2024/04/29	6.1	87.97	5	87.40	87.80	1.1	11,962	0.01%
2024/04/26	11	84.83	3	84.90	85.10	8	11,860	0.07%
2024/04/25	11	84.66	0	0.00	84.00	11	11,859	0.09%
2024/04/24	11	84.92	2	85.00	85.10	9	11,984	0.08%
2024/04/23	15	81.69	6	82.08	82.10	9	12,113	0.07%
2024/04/22	16	80.84	6	81.28	80.80	10	12,137	0.08%
2024/04/19	7	81.17	4	81.03	81.90	3	12,135	0.02%
2024/04/18	0	0.00	5	84.36	83.20	-5	11,973	-0.04%
2024/04/17	0	0.00	6	83.80	84.00	-6	11,941	-0.05%
2024/04/16	11	83.17	4	83.38	82.90	7	11,834	0.06%
2024/04/15	28	85.71	12	84.62	85.90	16	11,654	0.14%
2024/04/12	76	87.86	27.2	87.25	86.60	48.8	11,465	0.43%
2024/04/11	24	84.74	22	84.32	85.20	2	11,171	0.02%
2024/04/10	11	82.95	13	83.79	82.10	-2	10,944	-0.02%
2024/04/09	28.2	83.60	31.2	82.67	83.50	-3	10,705	-0.03%
2024/04/08	5.2	77.61	5	77.76	78.50	0.2	10,139	0.00%
2024/04/03	1	74.50	1	74.60	74.80	0	9,939	0.00%
2024/04/02	4	74.68	3	74.90	74.80	1	9,974	0.01%
2024/04/01	2	72.50	2.1	73.50	73.60	-0.1	10,070	0.00%
2024/03/29	0	0.00	1	72.90	72.80	-1	10,095	-0.01%
2024/03/28	0	0.00	1	74.30	74.00	-1	10,153	-0.01%
2024/03/27	0	0.00	7	73.30	74.00	-7	10,307	-0.07%
2024/03/26	1	74.10	1	73.20	73.70	0	10,381	0.00%
2024/03/25	2	75.30	3	75.37	75.40	-1	10,358	-0.01%
2024/03/22	19	75.09	20	74.90	75.60	-1	10,620	-0.01%
2024/03/21	8	74.41	11.2	75.82	77.00	-3.2	10,519	-0.03%
2024/03/20	21	71.76	11	71.45	71.70	10	10,233	0.10%
2024/03/19	5	72.60	5	73.02	72.10	0	10,525	0.00%
2024/03/18	3	69.37	3	69.23	70.10	0	10,986	0.00%
2024/03/15	3	67.17	13	67.86	68.10	-10	11,822	-0.08%
2024/03/14	3	67.43	0	0.00	67.40	3	12,565	0.02%
2024/03/13	47	69.17	53	68.56	68.40	-6	13,150	-0.05%
2024/03/12	201	70.45	201.9	69.79	69.60	-0.9	12,989	-0.01%	大買/大賣/
2024/03/11	8.2	68.37	4	67.98	68.60	4.2	12,537	0.03%
2024/03/08	9.1	67.91	11	67.70	66.80	-1.9	12,335	-0.02%
2024/03/07	15	68.56	16.3	68.56	67.50	-1.3	12,051	-0.01%
2024/03/06	9	66.94	18	66.59	66.90	-9	11,467	-0.08%
2024/03/05	4	64.62	2	64.85	64.40	2	11,470	0.02%
2024/03/04	2	64.45	5.3	63.98	64.00	-3.3	11,550	-0.03%
2024/03/01	2	63.00	2.2	62.71	62.60	-0.2	11,375	0.00%
2024/02/29	5.1	62.92	2	62.80	62.40	3.1	11,336	0.03%
2024/02/27	5	61.80	3	61.63	61.70	2	11,206	0.02%
2024/02/26	6	62.05	1	62.20	62.30	5	11,166	0.04%
2024/02/23	0	0.00	9	64.51	63.10	-9	11,113	-0.08%
2024/02/22	13.2	62.93	0	0.00	63.20	13.2	11,086	0.12%
2024/02/21	2	63.75	0	0.00	63.20	2	11,063	0.02%
2024/02/20	1.9	64.76	1	65.70	63.60	0.9	11,038	0.01%
2024/02/19	3	63.63	48	64.91	64.80	-45	10,812	-0.42%
2024/02/16	0	0.00	1	62.00	62.70	-1	10,652	-0.01%
2024/02/02	1	60.60	0	0.00	60.80	1	10,572	0.01%
2024/02/01	1	61.10	0	0.00	61.10	1	10,591	0.01%