至上 (8112)-元富-西松券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.2
漲跌
▼0.1
漲幅
-0.12%
成交量
8,657張
產業
上市電子通路類股
859人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	85.50	85.20	-4	15,613	-0.03%
2024/05/17	5	85.06	1	85.30	85.30	4	15,743	0.03%
2024/05/16	1	84.70	4	84.30	84.60	-3	15,791	-0.02%
2024/05/15	7	82.24	3	83.13	82.70	4	15,634	0.03%
2024/05/13	57	79.08	3	80.30	80.20	54	15,213	0.35%
2024/05/10	348	78.08	247	78.94	79.10	101	14,908	0.68%	大買/大賣/
2024/05/09	405.3	85.97	374	85.64	85.50	31.3	14,073	0.22%	大買/大賣/
2024/05/08	48	96.61	48	92.43	95.00	0	13,683	0.00%
2024/05/07	33	95.70	82	96.28	96.60	-49	13,434	-0.36%
2024/05/06	16	96.51	51	96.00	95.90	-35	13,192	-0.27%
2024/05/03	6	95.50	14	96.54	93.90	-8	12,777	-0.06%
2024/05/02	14	92.74	18.1	92.87	93.40	-4.1	12,360	-0.03%
2024/04/30	0	0.00	2	88.50	88.20	-2	12,058	-0.02%
2024/04/29	6.1	87.97	5	87.40	87.80	1.1	11,962	0.01%
2024/04/26	11	84.83	3	84.90	85.10	8	11,860	0.07%
2024/04/25	11	84.66	0	0.00	84.00	11	11,859	0.09%
2024/04/24	11	84.92	2	85.00	85.10	9	11,984	0.08%
2024/04/23	15	81.69	6	82.08	82.10	9	12,113	0.07%
2024/04/22	16	80.84	6	81.28	80.80	10	12,137	0.08%
2024/04/19	7	81.17	4	81.03	81.90	3	12,135	0.02%
2024/04/18	0	0.00	5	84.36	83.20	-5	11,973	-0.04%
2024/04/17	0	0.00	6	83.80	84.00	-6	11,941	-0.05%
2024/04/16	11	83.17	4	83.38	82.90	7	11,834	0.06%
2024/04/15	28	85.71	12	84.62	85.90	16	11,654	0.14%
2024/04/12	76	87.86	27.2	87.25	86.60	48.8	11,465	0.43%
2024/04/11	24	84.74	22	84.32	85.20	2	11,171	0.02%
2024/04/10	11	82.95	13	83.79	82.10	-2	10,944	-0.02%
2024/04/09	28.2	83.60	31.2	82.67	83.50	-3	10,705	-0.03%
2024/04/08	5.2	77.61	5	77.76	78.50	0.2	10,139	0.00%
2024/04/03	1	74.50	1	74.60	74.80	0	9,939	0.00%
2024/04/02	4	74.68	3	74.90	74.80	1	9,974	0.01%
2024/04/01	2	72.50	2.1	73.50	73.60	-0.1	10,070	0.00%
2024/03/29	0	0.00	1	72.90	72.80	-1	10,095	-0.01%
2024/03/28	0	0.00	1	74.30	74.00	-1	10,153	-0.01%
2024/03/27	0	0.00	7	73.30	74.00	-7	10,307	-0.07%
2024/03/26	1	74.10	1	73.20	73.70	0	10,381	0.00%
2024/03/25	2	75.30	3	75.37	75.40	-1	10,358	-0.01%
2024/03/22	19	75.09	20	74.90	75.60	-1	10,620	-0.01%
2024/03/21	8	74.41	11.2	75.82	77.00	-3.2	10,519	-0.03%
2024/03/20	21	71.76	11	71.45	71.70	10	10,233	0.10%
2024/03/19	5	72.60	5	73.02	72.10	0	10,525	0.00%
2024/03/18	3	69.37	3	69.23	70.10	0	10,986	0.00%
2024/03/15	3	67.17	13	67.86	68.10	-10	11,822	-0.08%
2024/03/14	3	67.43	0	0.00	67.40	3	12,565	0.02%
2024/03/13	47	69.17	53	68.56	68.40	-6	13,150	-0.05%
2024/03/12	201	70.45	201.9	69.79	69.60	-0.9	12,989	-0.01%	大買/大賣/
2024/03/11	8.2	68.37	4	67.98	68.60	4.2	12,537	0.03%
2024/03/08	9.1	67.91	11	67.70	66.80	-1.9	12,335	-0.02%
2024/03/07	15	68.56	16.3	68.56	67.50	-1.3	12,051	-0.01%
2024/03/06	9	66.94	18	66.59	66.90	-9	11,467	-0.08%
2024/03/05	4	64.62	2	64.85	64.40	2	11,470	0.02%
2024/03/04	2	64.45	5.3	63.98	64.00	-3.3	11,550	-0.03%
2024/03/01	2	63.00	2.2	62.71	62.60	-0.2	11,375	0.00%
2024/02/29	5.1	62.92	2	62.80	62.40	3.1	11,336	0.03%
2024/02/27	5	61.80	3	61.63	61.70	2	11,206	0.02%
2024/02/26	6	62.05	1	62.20	62.30	5	11,166	0.04%
2024/02/23	0	0.00	9	64.51	63.10	-9	11,113	-0.08%
2024/02/22	13.2	62.93	0	0.00	63.20	13.2	11,086	0.12%
2024/02/21	2	63.75	0	0.00	63.20	2	11,063	0.02%
2024/02/20	1.9	64.76	1	65.70	63.60	0.9	11,038	0.01%
2024/02/19	3	63.63	48	64.91	64.80	-45	10,812	-0.42%
2024/02/16	0	0.00	1	62.00	62.70	-1	10,652	-0.01%
2024/02/02	1	60.60	0	0.00	60.80	1	10,572	0.01%
2024/02/01	1	61.10	0	0.00	61.10	1	10,591	0.01%
2024/01/30	0.2	60.50	0	0.00	60.10	0.2	10,621	0.00%
2024/01/26	1	60.10	2	60.30	60.30	-1	10,621	-0.01%
2024/01/25	1	60.70	0	0.00	60.20	1	10,653	0.01%
2024/01/24	0	0.00	2	61.90	61.30	-2	10,710	-0.02%
2024/01/23	1	62.50	0	0.00	61.70	1	10,759	0.01%
2024/01/22	1	62.20	1	62.60	62.50	0	10,750	0.00%
2024/01/18	6	62.07	5	61.88	60.70	1	10,683	0.01%
2024/01/17	12.1	64.23	8	64.18	63.90	4.1	10,517	0.04%
2024/01/16	0	0.00	1	63.30	63.70	-1	10,256	-0.01%
2024/01/15	2	63.05	18	62.46	63.00	-16	10,200	-0.16%
2024/01/12	2	61.40	2	61.70	61.50	0	10,128	0.00%
2024/01/11	2	60.95	1	60.90	61.30	1	10,142	0.01%
2024/01/10	0	0.00	1	60.90	61.10	-1	10,148	-0.01%
2024/01/08	0	0.00	0.4	61.00	61.10	-0.4	10,164	0.00%
2024/01/05	43	62.13	45	61.77	61.00	-2	10,189	-0.02%
2024/01/04	1	60.90	0	0.00	61.30	1	10,082	0.01%
2024/01/03	0	0.00	54	61.00	60.80	-54	10,060	-0.54%
2024/01/02	0.8	61.10	1	60.30	61.10	-0.2	10,074	0.00%
2023/12/29	1	59.90	1	60.40	60.50	0	10,050	0.00%
2023/12/28	17	59.56	2	59.60	59.70	15	10,007	0.15%
2023/12/27	47	60.02	2	60.30	60.30	45	10,084	0.45%
2023/12/26	0	0.00	3.5	59.26	59.70	-3.5	9,984	-0.04%
2023/12/25	6.5	59.34	32	59.23	59.00	-25.5	9,956	-0.26%
2023/12/22	15	59.59	20	60.09	59.90	-5	9,845	-0.05%
2023/12/21	34	59.84	35	59.80	60.00	-1	9,801	-0.01%
2023/12/20	2	60.95	1	61.10	60.80	1	9,808	0.01%
2023/12/19	54	61.59	23	61.08	61.30	31	9,707	0.32%
2023/12/18	26	65.43	37.4	68.39	65.10	-11.4	9,440	-0.12%
2023/12/15	29	68.43	12	69.28	68.00	17	9,308	0.18%
2023/12/14	4	70.98	13	71.43	71.10	-9	9,309	-0.10%
2023/12/13	39	71.86	27	71.00	71.50	12	8,959	0.13%
2023/12/12	55	69.45	49.1	69.27	68.90	5.9	8,387	0.07%
2023/12/11	41.1	66.28	52.4	67.06	68.30	-11.3	7,654	-0.15%
2023/12/08	27	59.10	24.7	59.14	62.10	2.3	6,960	0.03%
2023/12/07	0	0.00	2	56.30	56.50	-2	6,457	-0.03%
2023/12/06	1	55.80	0	0.00	55.80	1	6,522	0.02%
2023/12/04	0	0.00	4	56.38	55.90	-4	7,563	-0.05%
2023/12/01	1	55.10	7	55.89	55.90	-6	8,376	-0.07%
2023/11/30	12	56.38	10	55.90	55.90	2	8,432	0.02%
2023/11/29	7	55.63	7	55.50	55.70	0	8,175	0.00%
2023/11/28	0	0.00	2	53.30	53.60	-2	7,944	-0.03%
2023/11/27	0	0.00	2	53.30	53.20	-2	8,023	-0.02%
2023/11/22	2	53.60	0	0.00	53.30	2	8,151	0.02%
2023/11/21	0	0.00	1	54.70	54.40	-1	8,222	-0.01%
2023/11/15	3	53.67	2	53.05	53.30	1	8,305	0.01%
2023/11/14	0	0.00	0.1	53.40	53.60	-0.1	8,334	0.00%
2023/11/10	20	53.60	0	0.00	53.60	20	8,459	0.24%
2023/11/09	1	54.50	0	0.00	54.10	1	8,586	0.01%
2023/11/08	1	54.50	2	55.45	54.90	-1	8,686	-0.01%
2023/11/07	1	54.50	5	54.40	54.30	-4	9,019	-0.04%
2023/11/03	2	55.75	1	56.10	55.40	1	9,327	0.01%
2023/11/02	0	0.00	3	56.30	55.90	-3	9,323	-0.03%
2023/11/01	5	56.20	0	0.00	56.20	5	9,300	0.05%
2023/10/31	1	55.70	10	55.80	55.60	-9	9,213	-0.10%
2023/10/30	0	0.00	3	54.97	55.40	-3	9,174	-0.03%
2023/10/27	0	0.00	10	54.30	54.30	-10	9,179	-0.11%
2023/10/26	3	53.83	1	54.10	53.80	2	9,232	0.02%
2023/10/20	1	54.00	1	54.40	54.20	0	9,481	0.00%
2023/10/19	2	54.30	3	53.20	54.60	-1	9,479	-0.01%
2023/10/18	0	0.00	3	52.80	52.80	-3	9,452	-0.03%
2023/10/17	0	0.00	6	53.90	53.60	-6	9,445	-0.06%
2023/10/16	2	53.30	5	53.24	53.40	-3	9,528	-0.03%
2023/10/13	0	0.00	3	54.10	54.30	-3	9,581	-0.03%
2023/10/12	1	55.60	5	56.20	55.60	-4	9,622	-0.04%
2023/10/11	1	56.40	1	55.10	55.40	0	9,790	0.00%
2023/10/06	11	55.62	12	55.63	56.00	-1	9,756	-0.01%
2023/10/05	1	55.90	0.1	56.70	55.90	1	9,667	0.01%
2023/10/04	5.1	56.02	3	56.17	56.40	2.1	9,596	0.02%
2023/10/03	27	56.11	21	56.38	56.10	6	9,560	0.06%
2023/10/02	11	55.11	1.2	55.02	55.30	9.8	9,442	0.10%
2023/09/28	5	55.10	16	55.09	55.10	-11	9,527	-0.12%
2023/09/27	21	54.85	11	54.78	55.00	10	9,598	0.10%
2023/09/26	13	55.13	6	55.88	54.60	7	9,605	0.07%
2023/09/25	21	55.23	19	55.31	55.30	2	9,481	0.02%
2023/09/22	3	53.70	9	53.59	54.40	-6	9,348	-0.06%
2023/09/21	7	53.99	3	54.30	53.80	4	9,299	0.04%
2023/09/20	5	54.28	9	54.31	54.10	-4	9,202	-0.04%
2023/09/19	12	55.46	14	55.21	54.80	-2	9,020	-0.02%
2023/09/18	5	54.50	14.1	54.68	54.40	-9.1	8,707	-0.10%
2023/09/15	5	54.30	16	54.18	54.10	-11	8,549	-0.13%
2023/09/14	7	53.91	23	54.20	53.20	-16	8,319	-0.19%
2023/09/13	11	52.35	10	52.68	52.70	1	8,029	0.01%
2023/09/12	4	51.78	2	51.60	51.80	2	7,828	0.03%
2023/09/11	8	50.85	4.1	50.77	50.60	3.9	7,656	0.05%
2023/09/08	36	51.20	18.1	51.48	51.10	17.9	7,604	0.24%
2023/09/07	17	51.59	11.2	51.89	50.40	5.8	7,266	0.08%
2023/09/06	21	52.08	12	52.70	55.20	9	6,606	0.14%
2023/09/05	0	0.00	1	49.85	50.20	-1	5,774	-0.02%
2023/08/31	1	48.10	2	47.63	48.20	-1	5,764	-0.02%
2023/08/30	2	48.73	0	0.00	48.20	2	5,726	0.03%
2023/08/25	1	50.00	0	0.00	49.85	1	5,664	0.02%
2023/08/24	2	49.03	6	49.05	49.10	-4	5,566	-0.07%
2023/08/23	2	49.85	1	49.90	49.75	1	5,486	0.02%
2023/08/22	2	49.90	0	0.00	49.55	2	5,441	0.04%
2023/08/21	2	49.95	7	49.25	49.90	-5	5,409	-0.09%
2023/08/18	3	50.67	0	0.00	49.65	3	5,364	0.06%
2023/08/17	3	49.58	0	0.00	50.40	3	5,300	0.06%
2023/08/16	3	48.72	4	49.10	48.95	-1	5,211	-0.02%
2023/08/15	1	49.75	7	48.89	49.25	-6	5,131	-0.12%
2023/08/14	3	50.63	1	50.60	49.95	2	5,014	0.04%
2023/08/11	3	51.40	20.5	51.12	51.20	-17.5	4,888	-0.36%
2023/08/10	13	50.10	6	50.46	49.35	7	4,537	0.15%
2023/08/09	0	0.00	1	49.20	49.20	-1	4,205	-0.02%
2023/08/04	0	0.00	1	47.05	47.80	-1	4,190	-0.02%
2023/08/02	0	0.00	1	47.35	47.40	-1	4,158	-0.02%
2023/08/01	0	0.00	11	48.60	47.90	-11	4,129	-0.27%
2023/07/28	1	49.75	4	49.28	49.05	-3	4,033	-0.07%
2023/07/27	4	49.54	2.1	49.35	49.30	1.9	3,992	0.05%
2023/07/26	1	49.80	2.2	49.64	49.85	-1.2	3,900	-0.03%
2023/07/25	0	0.00	0.2	48.90	49.05	-0.2	3,774	-0.01%
2023/07/21	1	48.35	1	48.25	48.40	0	3,631	0.00%
2023/07/20	0	0.00	1	47.70	48.30	-1	3,602	-0.03%
2023/07/19	0	0.00	7	48.24	47.95	-7	3,545	-0.20%
2023/07/18	0	0.00	5	48.02	47.95	-5	3,462	-0.14%
2023/07/17	1	46.50	1	46.20	47.00	0	3,335	0.00%
2023/07/14	7	47.12	1	45.10	47.40	6	3,225	0.19%
2023/07/13	1	43.80	0	0.00	43.85	1	3,018	0.03%
2023/07/10	1	43.10	0	0.00	42.20	1	2,993	0.03%
2023/07/07	3	43.50	0	0.00	43.40	3	2,960	0.10%
2023/07/06	2	44.65	0	0.00	44.20	2	2,919	0.07%
2023/07/05	0.4	48.60	0	0.00	48.35	0.4	2,745	0.01%
2023/07/03	0	0.00	0	49.00	48.85	0	2,570	0.00%
2023/06/30	0.1	48.65	1	48.65	48.40	-1	2,544	-0.04%
2023/06/29	1	49.15	0	0.00	48.75	1	2,508	0.04%
2023/06/21	2	48.58	0	0.00	48.85	2	2,433	0.08%
2023/06/20	2	48.45	0	0.00	48.25	2	2,405	0.08%
2023/06/16	1	48.90	0	0.00	48.90	1	2,470	0.04%
2023/06/15	4	50.00	0	0.00	49.95	4	2,456	0.16%
2023/06/14	0	0.00	69	50.00	50.40	-69	2,548	-2.71%
2023/06/12	0.2	49.50	1	49.90	49.90	-0.8	2,567	-0.03%
2023/06/09	1	49.69	4	49.05	49.45	-3	2,587	-0.11%
2023/06/06	0	0.00	1	48.10	48.15	-1	2,785	-0.04%
2023/06/02	0	47.15	0	0.00	47.70	0	2,794	0.00%
2023/05/24	0	0.00	1	45.80	45.90	-1	3,229	-0.03%
2023/05/17	1	44.70	0	0.00	45.05	1	3,152	0.03%
2023/05/15	0	0.00	1	44.75	44.80	-1	3,096	-0.03%
2023/05/12	2	44.88	0	0.00	44.95	2	3,079	0.07%
2023/05/11	0	0.00	1	44.75	44.75	-1	3,058	-0.03%
2023/05/05	5	44.50	0	0.00	44.65	5	3,018	0.17%
2023/04/25	1	43.55	0	0.00	43.05	1	2,946	0.03%
2023/04/24	10	43.19	0	0.00	43.55	10	2,927	0.34%
2023/04/20	0	44.30	0	0.00	44.25	0	2,889	0.00%
2023/04/17	0	0.00	2	44.45	44.70	-2	2,903	-0.07%
2023/04/14	1	44.10	1	44.20	44.30	0	2,888	0.00%
2023/04/13	1	44.50	5	44.15	44.20	-4	2,864	-0.14%
2023/04/10	0	0.00	5	44.65	44.65	-5	2,780	-0.18%
2023/04/06	0	44.35	0	0.00	45.00	0	2,714	0.00%
2023/03/30	1	43.90	5	43.95	43.90	-4	2,617	-0.15%
2023/03/21	10	43.35	1	43.35	43.60	9	2,472	0.36%
2023/03/20	1	43.25	10	42.80	42.85	-9	2,388	-0.38%
2023/03/16	3	42.72	0	0.00	42.80	3	2,195	0.14%
2023/03/15	1	43.25	0	0.00	42.85	1	2,171	0.05%
2023/03/14	0	0.00	4	42.91	42.75	-4	2,080	-0.19%
2023/03/13	0	0.00	3	42.42	42.95	-3	1,994	-0.15%
2023/03/10	1	42.55	19	42.78	42.60	-18	1,881	-0.96%
2023/03/09	14	42.48	1	42.80	42.20	13	1,739	0.75%
2023/03/08	0	0.00	2	41.18	41.15	-2	1,593	-0.13%
2023/03/07	5	41.00	2	40.70	41.00	3	1,553	0.19%
2023/03/06	16	41.44	15	41.35	41.45	1	1,494	0.07%
2023/03/03	10	42.46	13	42.55	42.75	-3	1,384	-0.22%
2023/03/02	13	40.86	16	40.99	41.35	-3	1,175	-0.26%
2023/02/24	0	0.00	2	38.50	38.60	-2	933	-0.21%
2023/02/23	2	38.63	0	0.00	38.65	2	920	0.22%
2023/02/20	0	0.00	2	38.20	38.25	-2	905	-0.22%
2023/02/08	3	37.45	5	37.40	37.45	-2	968	-0.21%
2023/02/03	0	0.00	2	38.18	38.30	-2	920	-0.22%
2023/02/02	0	0.00	20	37.80	38.10	-20	907	-2.20%
2023/01/13	1	36.75	0	0.00	36.60	1	856	0.12%
2023/01/10	3	37.08	2	37.10	37.10	1	873	0.11%
2023/01/09	3	37.30	4	37.25	37.15	-1	874	-0.11%
2022/12/29	1	35.35	0	0.00	35.65	1	890	0.11%
2022/12/19	3	35.70	0	0.00	35.90	3	1,039	0.29%
2022/12/16	3	36.08	0	0.00	35.85	3	1,044	0.29%
2022/12/15	1	36.55	0	0.00	36.55	1	1,032	0.10%
2022/12/07	1	36.40	1	36.35	36.40	0	1,132	0.00%
2022/12/05	0	0.00	0.7	38.10	38.10	-0.7	1,132	-0.06%
2022/11/22	0	0.00	1	36.65	36.85	-1	1,214	-0.08%
2022/11/21	1	36.55	0	0.00	36.55	1	1,219	0.08%
2022/11/14	0.1	36.35	0	0.00	36.35	0.1	1,244	0.01%
2022/11/09	3	35.90	0	0.00	35.90	3	1,248	0.24%
2022/11/07	0	0.00	2	35.10	35.20	-2	1,263	-0.16%
2022/11/03	0	0.00	5	34.50	34.40	-5	1,279	-0.39%
2022/10/28	0.1	33.20	0	0.00	33.00	0.1	1,323	0.01%
2022/10/25	1	33.15	0	0.00	32.75	1	1,369	0.07%
2022/10/19	7	33.64	0	0.00	33.40	7	1,397	0.50%
2022/10/18	0.5	33.05	0	0.00	33.60	0.5	1,405	0.04%
2022/10/17	1	32.45	0	0.00	33.05	1	1,421	0.07%
2022/10/14	1	32.70	0	0.00	33.30	1	1,460	0.07%
2022/10/13	2	33.00	0	0.00	32.30	2	1,493	0.13%
2022/10/12	0.1	33.70	0	0.00	33.55	0.1	1,497	0.00%
2022/09/28	2	34.10	0	0.00	33.05	2	1,970	0.10%
2022/09/26	1	34.55	0	0.00	34.05	1	1,989	0.05%
2022/09/23	1	35.50	0	0.00	35.45	1	2,014	0.05%
2022/09/16	1	36.80	0	0.00	36.45	1	2,062	0.05%
2022/09/14	1	36.10	0	0.00	37.00	1	2,084	0.05%
2022/09/08	2	35.83	0	0.00	36.15	2	2,115	0.09%
2022/09/07	6	35.93	0	0.00	35.65	6	2,111	0.28%
2022/09/06	1	36.55	1	36.65	36.45	0	2,094	0.00%
2022/09/02	1	37.05	0	0.00	37.00	1	2,101	0.05%
2022/09/01	1	37.20	0	0.00	37.20	1	2,096	0.05%
2022/08/29	2	37.58	0	0.00	37.85	2	2,082	0.10%
2022/08/24	2	37.98	0	0.00	38.10	2	2,077	0.10%
2022/08/23	1	37.90	0	0.00	38.05	1	2,081	0.05%
2022/08/19	2	38.23	7	38.35	38.30	-5	2,101	-0.24%
2022/08/18	1	38.05	0	0.00	38.30	1	2,089	0.05%
2022/08/16	1	38.40	0	0.00	38.50	1	2,077	0.05%
2022/07/15	1.1	34.10	0	0.00	34.05	1.1	2,305	0.05%
2022/07/13	4	38.18	0	0.00	38.70	4	2,180	0.18%
2022/07/12	1	38.20	0	0.00	37.80	1	2,130	0.05%
2022/07/11	1	39.20	0	0.00	39.20	1	2,083	0.05%
2022/07/07	1	39.55	1	39.55	40.05	0	2,004	0.00%
2022/07/04	1	39.75	0	0.00	39.85	1	2,061	0.05%
2022/07/01	7	40.77	0	0.00	39.90	7	2,113	0.33%
2022/06/28	1	43.90	0	0.00	43.90	1	2,102	0.05%
2022/06/27	1	44.10	3	44.15	44.30	-2	2,139	-0.09%
2022/06/24	4	43.19	13	43.00	43.10	-9	2,200	-0.41%
2022/06/23	1	42.70	0	0.00	43.05	1	2,219	0.05%
2022/06/22	1	43.70	0	0.00	43.55	1	2,255	0.04%
2022/06/17	1	45.45	0	0.00	45.65	1	2,602	0.04%
2022/06/16	0	0.00	1	47.05	46.50	-1	2,620	-0.04%
2022/06/15	2	46.98	1	47.00	46.95	1	2,819	0.04%
2022/06/10	3	47.87	0	0.00	48.05	3	2,937	0.10%
2022/06/09	2	48.15	0	0.00	48.15	2	2,978	0.07%
2022/06/08	1	48.25	0	0.00	48.30	1	3,028	0.03%
2022/06/02	7	48.30	0	0.00	48.20	7	3,288	0.21%
2022/05/25	0	0.00	1	48.10	48.10	-1	3,742	-0.03%
2022/05/19	0	0.00	1	47.00	47.60	-1	4,122	-0.02%
2022/05/18	0	0.00	1	47.60	47.90	-1	4,273	-0.02%
2022/05/11	2	46.58	0	0.00	46.60	2	5,985	0.03%
2022/05/09	1	47.55	3	47.15	46.90	-2	6,009	-0.03%
2022/05/06	3	46.28	0	0.00	46.30	3	5,931	0.05%
2022/05/05	1	46.90	0	0.00	46.80	1	5,946	0.02%
2022/04/28	1	45.15	0	0.00	45.15	1	6,072	0.02%
2022/04/27	20	45.10	4	45.38	45.15	16	6,080	0.26%
2022/04/25	0.1	47.35	0	0.00	47.15	0.1	6,076	0.00%
2022/04/21	2	48.35	0	0.00	48.60	2	6,054	0.03%
2022/04/14	1.5	48.87	0	0.00	48.70	1.5	6,173	0.02%
2022/04/12	0.4	48.65	0	0.00	48.25	0.4	6,291	0.01%
2022/04/11	1	49.70	0	0.00	49.15	1	6,341	0.02%
2022/04/07	1	51.20	0	0.00	50.40	1	6,601	0.02%
2022/03/30	0	0.00	4	52.55	52.40	-4	6,909	-0.06%
2022/03/29	0	0.00	2.1	52.49	52.20	-2.1	6,968	-0.03%
2022/03/28	0	0.00	4	51.60	51.80	-4	6,918	-0.06%
2022/03/24	4	51.68	0	0.00	51.80	4	6,856	0.06%
2022/03/23	7	51.36	1	51.30	51.40	6	6,850	0.09%
2022/03/21	0	0.00	1	52.60	52.50	-1	6,522	-0.02%
2022/03/18	1	51.60	0	0.00	51.30	1	6,581	0.02%
2022/03/16	0	0.00	3	50.50	50.60	-3	6,501	-0.05%
2022/03/15	1	51.40	1	51.40	51.10	0	6,611	0.00%
2022/03/08	3	50.80	0	0.00	49.85	3	6,797	0.04%
2022/03/07	4	52.18	1	51.70	51.70	3	6,688	0.04%
2022/03/03	5	54.06	3	54.40	54.30	2	6,613	0.03%
2022/03/02	1	53.30	0	0.00	53.70	1	6,526	0.02%
2022/03/01	0	0.00	1	53.70	53.70	-1	6,501	-0.02%
2022/02/25	0	0.00	12	53.12	53.10	-12	6,451	-0.19%
2022/02/24	6	52.42	2	52.35	52.70	4	6,381	0.06%
2022/02/23	5	53.40	6	53.03	53.30	-1	6,349	-0.02%
2022/02/22	1	52.50	0	0.00	52.30	1	6,318	0.02%
2022/02/21	0	0.00	13	53.13	53.20	-13	6,204	-0.21%
2022/02/18	1	52.90	8.1	53.24	53.60	-7.1	6,091	-0.12%
2022/02/17	73	55.37	71	55.69	53.90	2	5,972	0.03%
2022/02/16	84	53.50	62	53.57	54.70	22	4,980	0.44%
2022/02/15	6	50.33	10	50.47	50.70	-4	4,395	-0.09%
2022/02/14	2	49.35	3	49.65	49.65	-1	4,292	-0.02%
2022/02/07	5	48.65	5	48.85	49.15	0	4,407	0.00%
2022/01/26	5	48.35	0	0.00	48.30	5	4,439	0.11%
2022/01/25	2	47.95	0	0.00	47.80	2	4,468	0.04%
2022/01/24	1	48.55	0	0.00	48.55	1	4,459	0.02%
2022/01/21	0	0.00	5	49.35	49.15	-5	4,479	-0.11%
2022/01/20	1	49.35	5	49.35	50.00	-4	4,462	-0.09%
2022/01/19	14	50.11	0	0.00	49.75	14	4,434	0.32%
2022/01/17	2	50.00	1	50.00	50.00	1	4,376	0.02%
2022/01/14	0	0.00	3	49.10	49.35	-3	4,371	-0.07%
2022/01/13	1	49.90	1	49.70	49.70	0	4,374	0.00%
2022/01/12	2	49.80	3	49.80	50.00	-1	4,334	-0.02%
2022/01/11	2	49.93	3	49.85	49.50	-1	4,320	-0.02%
2022/01/10	3	49.33	0	0.00	49.50	3	4,283	0.07%
2022/01/07	3	49.30	0	0.00	49.20	3	4,263	0.07%
2022/01/05	1	49.70	7	49.96	49.75	-6	4,301	-0.14%
2022/01/04	11	51.50	0	0.00	50.90	11	4,240	0.26%
2022/01/03	6	50.73	9	50.46	51.00	-3	4,155	-0.07%
2021/12/30	7	50.14	7	50.15	50.50	0	4,067	0.00%
2021/12/29	16	49.77	26	49.53	49.70	-10	3,845	-0.26%
2021/12/28	18	48.35	2	48.78	48.90	16	3,648	0.44%
2021/12/27	0	0.00	1	47.55	47.70	-1	3,515	-0.03%
2021/12/24	0	0.00	10	47.15	47.20	-10	3,544	-0.28%
2021/12/23	3	47.15	0	0.00	47.15	3	3,542	0.08%
2021/12/22	0	0.00	3	47.75	47.90	-3	3,491	-0.09%
2021/12/16	10	47.15	0	0.00	47.15	10	3,497	0.29%
2021/12/14	4	47.40	0	0.00	46.90	4	3,557	0.11%
2021/12/13	0	0.00	2	47.63	47.95	-2	3,473	-0.06%
2021/12/10	0	0.00	5	47.05	47.20	-5	3,442	-0.15%
2021/12/09	5	47.60	7	47.74	47.65	-2	3,461	-0.06%
2021/12/08	3	47.17	6	47.74	47.00	-3	3,405	-0.09%
2021/12/07	11	46.93	3	46.75	46.80	8	3,422	0.23%
2021/12/06	0	0.00	1	45.00	44.90	-1	3,209	-0.03%
2021/11/30	2	44.83	4.9	44.81	45.00	-2.9	3,218	-0.09%
2021/11/25	2	44.50	0	0.00	44.50	2	3,109	0.06%
2021/11/24	0	0.00	1	44.30	44.35	-1	3,118	-0.03%
2021/11/16	0	0.00	4	44.30	44.20	-4	3,110	-0.13%
2021/11/11	0	0.00	5	44.52	44.20	-5	3,130	-0.16%
2021/11/04	7	43.28	2	43.50	43.10	5	3,437	0.15%
2021/11/03	0	0.00	2	45.05	45.10	-2	3,330	-0.06%
2021/10/29	0	0.00	1.2	44.58	44.85	-1.2	3,675	-0.03%
2021/10/28	0	0.00	2	44.05	44.00	-2	3,647	-0.05%
2021/10/26	1	43.50	0	0.00	43.50	1	3,735	0.03%
2021/10/25	0.1	42.80	0	0.00	43.25	0.1	3,761	0.00%
2021/10/22	10	42.45	0	0.00	42.55	10	3,841	0.26%
2021/10/21	1	42.30	10	42.05	41.80	-9	3,912	-0.23%
2021/10/18	0.1	42.30	0	0.00	42.00	0.1	4,603	0.00%
2021/10/13	3	41.98	0	0.00	41.75	3	4,953	0.06%
2021/10/12	1	42.65	25	42.40	43.00	-24	5,007	-0.48%
2021/10/07	25	43.37	0	0.00	43.45	25	5,056	0.49%
2021/10/06	20	43.10	0	0.00	43.10	20	5,192	0.39%
2021/10/05	11	42.17	0	0.00	42.60	11	5,324	0.21%
2021/10/04	1	42.30	2	42.20	42.15	-1	5,385	-0.02%
2021/09/30	2	44.30	0	0.00	44.30	2	5,575	0.04%
2021/09/29	10	44.40	0	0.00	44.25	10	5,850	0.17%
2021/09/28	0	0.00	25	44.51	44.95	-25	6,001	-0.42%
2021/09/27	7.1	44.82	0.2	44.90	44.85	6.9	6,003	0.11%
2021/09/24	21	45.65	0	0.00	45.20	21	6,013	0.35%
2021/09/23	11.1	45.40	0	0.00	45.60	11.1	5,989	0.18%
2021/09/22	0	0.00	10	45.12	45.25	-10	6,027	-0.17%
2021/09/17	0	0.00	4	45.73	45.95	-4	5,996	-0.07%
2021/09/16	0	0.00	2	45.45	45.30	-2	5,946	-0.03%
2021/09/14	13	45.99	13	46.06	45.80	0	5,898	0.00%
2021/09/13	10	45.65	8	45.45	45.50	2	5,814	0.03%
2021/09/10	2	45.08	3	44.95	45.25	-1	5,733	-0.02%
2021/09/09	0	0.00	3	44.08	44.10	-3	5,593	-0.05%
2021/09/08	0	0.00	2	43.15	43.10	-2	5,573	-0.04%
2021/09/07	3	43.47	0	0.00	43.55	3	5,598	0.05%
2021/09/06	8	43.19	0	0.00	42.70	8	5,591	0.14%
2021/09/03	3	43.28	0	0.00	43.20	3	5,599	0.05%
2021/08/27	2	43.93	0	0.00	43.80	2	5,638	0.04%
2021/08/26	1	43.50	0	0.00	43.90	1	5,640	0.02%
2021/08/23	1	42.75	0	0.00	43.00	1	5,691	0.02%
2021/08/18	0	0.00	3	42.30	43.45	-3	5,718	-0.05%
2021/08/17	1	42.50	1	43.00	42.10	0	5,718	0.00%
2021/08/16	12	42.55	0	0.00	42.50	12	5,723	0.21%
2021/08/13	1	43.15	0	0.00	43.15	1	5,725	0.02%
2021/08/11	1	41.80	0	0.00	41.85	1	5,663	0.02%
2021/08/09	0	0.00	5	43.92	43.50	-5	5,853	-0.09%
2021/08/06	3	44.30	0	0.00	44.30	3	5,893	0.05%
2021/08/05	5	44.88	2	45.10	46.50	3	5,750	0.05%
2021/08/04	0	0.00	1	43.95	44.20	-1	5,714	-0.02%
2021/08/02	2	43.75	0	0.00	44.15	2	5,832	0.03%
2021/07/29	1	45.00	0	0.00	44.75	1	5,878	0.02%
2021/07/28	4	44.44	4	44.18	45.05	0	5,903	0.00%
2021/07/27	2	45.80	1	45.30	45.30	1	5,960	0.02%
2021/07/26	0	0.00	5	45.42	45.80	-5	5,963	-0.08%
2021/07/23	6	44.18	13	44.47	44.65	-7	5,942	-0.12%
2021/07/22	32	46.83	25	47.18	44.80	7	5,851	0.12%
2021/07/21	0	0.00	102	45.20	45.05	-102	5,432	-1.88%	大賣/鉅額交易
2021/07/20	0	45.70	7	45.94	45.50	-7	5,456	-0.13%
2021/07/19	2	46.20	4	45.79	46.45	-2	5,649	-0.04%
2021/07/16	1	45.25	0	0.00	45.25	1	5,901	0.02%
2021/07/15	0	0.00	20	44.15	44.40	-20	5,921	-0.34%
2021/07/14	0	0.00	1	44.65	44.20	-1	6,041	-0.02%
2021/07/13	3	44.30	0	0.00	44.30	3	6,135	0.05%
2021/07/12	20	44.10	6	44.33	44.30	14	6,160	0.23%
2021/07/09	0	0.00	7	42.59	43.30	-7	6,113	-0.11%
2021/07/08	1	43.00	30	43.20	43.10	-29	6,189	-0.47%
2021/07/07	102	43.44	1	43.90	43.50	101	6,245	1.62%	大買/鉅額交易
2021/07/06	4	43.79	5.2	43.05	42.65	-1.2	6,231	-0.02%
2021/07/05	38	41.61	3	41.58	42.15	35	6,150	0.57%
2021/06/23	0	0.00	5	39.45	39.50	-5	6,288	-0.08%
2021/06/21	2	39.70	0	0.00	39.35	2	6,401	0.03%
2021/06/15	0	0.00	250	39.69	39.70	-250	6,621	-3.78%	大賣/鉅額交易
2021/06/11	0	0.00	350	39.75	39.80	-350	6,684	-5.24%	大賣/鉅額交易
2021/06/09	0	0.00	124	39.81	39.50	-124	7,084	-1.75%	大賣/鉅額交易
2021/06/07	0	0.00	1	40.00	40.00	-1	7,242	-0.01%
2021/06/03	0	0.00	3	40.10	39.95	-3	7,398	-0.04%
2021/06/01	0	0.00	0.2	39.75	40.25	-0.2	7,379	0.00%
2021/05/27	0	0.00	280	39.02	39.50	-280	7,460	-3.75%	大賣/鉅額交易
2021/05/26	0	0.00	3.5	39.11	39.15	-3.5	7,474	-0.05%
2021/05/25	2	39.00	0	0.00	39.00	2	7,507	0.03%
2021/05/20	1	37.80	1.6	37.94	37.80	-0.6	7,617	-0.01%
2021/05/19	0	37.80	3	38.05	38.10	-3	7,637	-0.04%
2021/05/18	6	36.68	3.7	36.46	37.30	2.3	7,613	0.03%
2021/05/17	7.1	37.08	0	0.00	35.85	7.1	7,463	0.09%
2021/05/14	3	38.93	3	38.35	38.65	0	7,371	0.00%
2021/05/13	0	0.00	3	37.82	37.80	-3	7,343	-0.04%
2021/05/12	0	0.00	2	38.35	37.80	-2	7,256	-0.03%
2021/05/11	0	0.00	3	40.88	40.45	-3	7,117	-0.04%
2021/05/07	1	42.15	1	42.30	42.50	0	7,085	0.00%
2021/05/05	1	41.40	6	41.45	41.40	-5	7,117	-0.07%
2021/05/04	241	40.41	7.5	40.86	40.90	233.5	7,295	3.20%	大買/鉅額交易
2021/05/03	2	41.95	3	41.77	41.80	-1	7,214	-0.01%
2021/04/29	3	41.95	1	42.20	42.00	2	7,174	0.03%
2021/04/27	7	42.32	3	42.72	42.55	4	7,270	0.06%
2021/04/26	6	42.33	6	42.71	43.25	0	7,365	0.00%
2021/04/23	15	41.51	8	41.45	41.10	7	7,273	0.10%
2021/04/22	5	44.14	11	44.16	43.00	-6	6,989	-0.09%
2021/04/21	6	48.50	3	48.52	48.50	3	6,614	0.05%
2021/04/20	15	48.91	0	0.00	48.80	15	6,487	0.23%
2021/04/19	11	48.70	10	48.68	48.75	1	6,432	0.02%
2021/04/16	2	46.90	2	47.60	47.85	0	6,365	0.00%
2021/04/15	1	46.45	18	46.31	46.55	-17	6,269	-0.27%
2021/04/14	0	0.00	1	44.90	45.70	-1	6,174	-0.02%
2021/04/13	3	46.20	4	46.23	45.85	-1	6,082	-0.02%
2021/04/12	1	47.45	0	0.00	46.75	1	5,951	0.02%
2021/04/08	2	44.98	1	45.00	45.00	1	5,596	0.02%
2021/04/07	1	44.20	0	0.00	44.50	1	5,526	0.02%
2021/04/06	0	0.00	2	43.00	43.10	-2	5,414	-0.04%
2021/04/01	2	42.75	0	0.00	42.85	2	5,386	0.04%
2021/03/24	2	41.83	0	0.00	41.85	2	5,406	0.04%
2021/03/23	3	42.07	10	42.08	42.15	-7	5,342	-0.13%
2021/03/22	4	42.63	8	42.50	42.65	-4	5,350	-0.07%
2021/03/19	1	42.80	6	42.93	42.80	-5	5,381	-0.09%
2021/03/18	1	42.65	0	0.00	42.65	1	5,313	0.02%
2021/03/17	1	42.70	4	42.63	42.60	-3	5,379	-0.06%
2021/03/16	6	42.40	0	0.00	42.65	6	5,455	0.11%
2021/03/15	5	42.34	8	41.42	42.45	-3	5,319	-0.06%
2021/03/12	6	40.45	4	40.13	40.50	2	5,182	0.04%
2021/03/11	0.9	39.88	0	0.00	39.65	0.9	5,186	0.02%
2021/03/10	7	39.19	1	39.20	39.25	6	5,238	0.11%
2021/03/09	0	0.00	2	38.75	39.20	-2	5,255	-0.04%
2021/03/04	0	0.00	5	38.65	38.60	-5	5,328	-0.09%
2021/03/03	3	38.10	1	38.65	38.75	2	5,361	0.04%
2021/03/02	200	39.13	0	0.00	39.00	200	5,472	3.65%	大買/鉅額交易
2021/02/26	3	38.55	3	38.85	38.85	0	5,470	0.00%
2021/02/25	6	38.08	0	0.00	38.25	6	5,432	0.11%
2021/02/23	2	38.30	3	38.27	38.40	-1	5,377	-0.02%
2021/02/22	5	38.65	14	38.57	38.50	-9	5,335	-0.17%
2021/02/18	8	37.15	2	37.05	37.10	6	5,210	0.12%
2021/02/17	5	36.75	0	0.00	36.65	5	5,207	0.10%
2021/02/04	5	35.70	1	36.15	36.00	4	5,172	0.08%
2021/02/02	0	0.00	10	35.00	35.00	-10	5,080	-0.20%
2021/01/27	2	37.03	0	0.00	36.85	2	4,836	0.04%
2021/01/26	11	36.95	5	36.81	36.70	6	4,746	0.13%
2021/01/20	106	36.48	2	35.70	35.50	104	4,432	2.35%	大買/鉅額交易
2021/01/19	0	0.00	1	35.70	35.95	-1	4,299	-0.02%
2021/01/15	1	35.00	3	35.20	35.00	-2	4,121	-0.05%
2021/01/14	0	0.00	5	35.13	35.20	-5	4,110	-0.12%
2021/01/12	100	35.00	2	35.55	35.00	98	4,043	2.42%
2021/01/11	0	0.00	4	35.01	35.20	-4	3,938	-0.10%
2021/01/08	3	34.73	3	34.65	34.70	0	3,852	0.00%
2021/01/06	0	0.00	0.4	34.33	33.85	-0.4	3,748	-0.01%
2021/01/04	0	0.00	10	34.40	34.45	-10	3,696	-0.27%
2020/12/28	0	0.00	1	34.65	34.70	-1	3,609	-0.03%
2020/12/24	3	34.47	2	34.58	34.45	1	3,557	0.03%
2020/12/23	147	33.97	0	0.00	34.00	147	3,518	4.18%	大買/鉅額交易
2020/12/22	153	33.93	0	0.00	33.95	153	3,497	4.37%	大買/鉅額交易
2020/12/18	0	0.00	2	34.25	34.10	-2	3,419	-0.06%
2020/12/17	1	34.95	0	0.00	34.70	1	3,358	0.03%
2020/12/16	1	34.75	0	0.00	34.95	1	3,325	0.03%
2020/12/15	0	0.00	18	34.48	34.20	-18	3,237	-0.56%
2020/12/14	0	0.00	1	34.80	34.90	-1	3,128	-0.03%
2020/12/11	4	34.80	5	34.35	34.60	-1	3,089	-0.03%
2020/12/10	13	34.82	4	34.81	34.80	9	2,972	0.30%
2020/12/09	5	34.45	3	34.13	34.40	2	2,798	0.07%
2020/12/08	85	33.62	98	33.55	33.75	-13	2,700	-0.48%
2020/12/07	14	33.74	0	0.00	33.90	14	2,640	0.53%
2020/12/04	5	33.55	12	33.44	33.40	-7	2,541	-0.28%
2020/12/03	10	32.95	25	33.37	32.90	-15	2,397	-0.63%
2020/12/02	10	33.15	5	32.98	33.15	5	2,326	0.21%
2020/12/01	2	32.60	1	32.60	32.60	1	2,202	0.05%
2020/11/30	14	32.58	4	32.60	32.60	10	2,168	0.46%
2020/11/26	0	0.00	1	32.40	32.40	-1	2,030	-0.05%
2020/11/25	5	31.60	0	0.00	31.60	5	1,851	0.27%
2020/11/24	0	0.00	1	31.35	31.25	-1	1,763	-0.06%
2020/11/23	0	0.00	1	31.35	31.35	-1	1,739	-0.06%
2020/11/20	0	0.00	5	31.03	31.10	-5	1,689	-0.30%
2020/11/19	0	0.00	1	30.95	31.00	-1	1,689	-0.06%
2020/11/18	2	30.90	0	0.00	31.00	2	1,681	0.12%
2020/11/17	0	0.00	1	30.95	30.95	-1	1,668	-0.06%
2020/11/16	0	0.00	2	31.05	31.05	-2	1,704	-0.12%
2020/11/12	5	30.65	0	0.00	30.55	5	1,671	0.30%
2020/11/10	2	30.15	0	0.00	30.10	2	1,626	0.12%
2020/11/06	0	0.00	10	30.25	30.30	-10	1,619	-0.62%
2020/10/30	0	0.00	2	30.60	30.30	-2	1,697	-0.12%
2020/10/28	0	0.00	2	30.20	30.20	-2	1,647	-0.12%
2020/10/27	5	30.20	6	30.10	30.20	-1	1,627	-0.06%
2020/10/26	2	29.95	0.2	29.50	30.00	1.8	1,604	0.11%
2020/10/13	0	0.00	2	29.85	29.90	-2	1,778	-0.11%
2020/10/12	0	0.00	1	29.90	29.90	-1	1,783	-0.06%
2020/10/08	6	29.50	0	0.00	29.55	6	1,781	0.34%
2020/09/22	1	29.40	0	0.00	29.35	1	2,275	0.04%
2020/09/21	1	29.50	0	0.00	29.50	1	2,272	0.04%
2020/09/16	1	29.50	0	0.00	29.50	1	2,351	0.04%
2020/09/15	0	0.00	12	29.65	29.55	-12	2,392	-0.50%
2020/09/08	10	29.85	0	0.00	29.90	10	2,741	0.36%
2020/09/07	0.1	30.00	0	0.00	29.90	0.1	2,783	0.00%
2020/09/04	0	0.00	2	29.80	30.00	-2	2,820	-0.07%
2020/09/02	0	0.00	5	30.05	30.00	-5	2,910	-0.17%
2020/08/28	0	0.00	3	29.65	29.70	-3	3,216	-0.09%
2020/08/21	0	0.00	3	29.52	29.50	-3	3,454	-0.09%
2020/08/20	5	29.24	0	0.00	29.25	5	3,487	0.14%
2020/08/19	1	29.95	29	29.89	29.90	-28	3,465	-0.81%
2020/08/17	4	30.40	0	0.00	30.45	4	3,600	0.11%
2020/08/13	4	30.36	2	30.20	30.10	2	3,691	0.05%
2020/08/10	0	0.00	4	30.65	30.55	-4	3,849	-0.10%
2020/08/07	7	30.29	0	0.00	30.40	7	3,907	0.18%
2020/08/06	0.1	30.00	0	0.00	29.90	0.1	3,916	0.00%
2020/08/04	0	0.00	1	29.70	29.75	-1	4,017	-0.02%
2020/07/31	1	29.80	0	0.00	29.70	1	4,160	0.02%
2020/07/28	4	29.29	0	0.00	29.00	4	4,304	0.09%
2020/07/27	2	29.40	0	0.00	29.35	2	4,399	0.05%
2020/07/24	0.1	29.70	0	0.00	29.60	0.1	4,502	0.00%
2020/07/22	0	0.00	1	30.15	30.10	-1	4,754	-0.02%
2020/07/20	4	29.83	0	0.00	30.05	4	5,055	0.08%
2020/07/16	0	0.00	3	30.05	30.00	-3	5,373	-0.06%
2020/07/14	0	0.00	1	30.05	30.05	-1	5,622	-0.02%
2020/07/10	0	0.00	4	30.25	30.20	-4	5,923	-0.07%
2020/07/06	0.1	30.95	10	30.91	30.75	-9.9	6,167	-0.16%
2020/07/03	10	30.58	1	30.45	30.80	9	6,181	0.15%
2020/07/02	5	30.15	0	0.00	30.15	5	6,161	0.08%
2020/06/30	10	29.60	0	0.00	29.75	10	6,173	0.16%
2020/06/23	2	30.15	2	29.95	29.95	0	6,227	0.00%
2020/06/22	9	29.83	0	0.00	30.00	9	6,242	0.14%
2020/06/18	2	29.55	8	29.43	29.45	-6	6,153	-0.10%
2020/06/17	10	29.80	0	0.00	29.80	10	6,076	0.16%
2020/06/15	6	29.94	0	0.00	29.70	6	6,208	0.10%
2020/06/12	0	0.00	5	29.85	29.85	-5	6,229	-0.08%
2020/06/11	5	30.55	0	0.00	30.05	5	6,262	0.08%
2020/06/10	0	0.00	1	30.55	30.70	-1	6,292	-0.02%
2020/06/08	0	0.00	2	30.95	30.95	-2	6,409	-0.03%
2020/06/05	11	30.53	0	0.00	31.35	11	6,387	0.17%
2020/06/04	0	0.00	5	30.25	30.20	-5	6,262	-0.08%
2020/06/02	2	30.30	0	0.00	30.30	2	6,461	0.03%
2020/05/29	4	29.59	0	0.00	29.50	4	6,410	0.06%
2020/05/28	2	30.05	0	0.00	29.70	2	6,371	0.03%
2020/05/25	1	29.85	0	0.00	29.95	1	6,292	0.02%
2020/05/22	3	29.93	0	0.00	29.65	3	6,272	0.05%
2020/05/21	2	30.30	0	0.00	30.35	2	6,136	0.03%
2020/05/20	1	30.35	0	0.00	30.65	1	6,054	0.02%
2020/05/19	2	30.25	0	0.00	30.25	2	6,034	0.03%
2020/05/18	3	30.80	0	0.00	30.65	3	6,023	0.05%
2020/05/14	1	31.85	0	0.00	31.35	1	5,926	0.02%
2020/05/11	0	0.00	3	32.40	32.25	-3	5,803	-0.05%
2020/05/08	5	31.93	0	0.00	31.90	5	5,762	0.09%
2020/05/07	2	32.40	0	0.00	32.45	2	5,676	0.04%
2020/05/05	3	32.60	0	0.00	32.65	3	5,648	0.05%
2020/05/04	1	33.00	40	32.99	32.80	-39	5,626	-0.69%
2020/04/30	0	0.00	1	33.75	33.70	-1	5,580	-0.02%
2020/04/29	21	34.11	20	34.43	34.20	1	5,545	0.02%
2020/04/28	41	33.72	0	0.00	34.10	41	5,516	0.74%
2020/04/27	0	0.00	10	32.40	32.30	-10	5,336	-0.19%
2020/04/24	12	32.23	0	0.00	31.85	12	5,273	0.23%
2020/04/23	0	0.00	3	32.20	32.15	-3	5,168	-0.06%
2020/04/22	6	34.95	8	34.94	34.95	-2	4,997	-0.04%
2020/04/21	4	35.08	20	35.64	35.00	-16	4,864	-0.33%
2020/04/20	10	35.10	0	0.00	35.35	10	4,729	0.21%
2020/04/17	2	34.80	0	0.00	34.95	2	4,768	0.04%
2020/04/16	2	35.10	1	35.10	35.20	1	4,690	0.02%
2020/04/15	0	0.00	1	34.35	34.45	-1	4,536	-0.02%
2020/04/14	0	0.00	15	33.68	33.90	-15	4,471	-0.34%
2020/04/13	0	0.00	4	33.28	33.30	-4	4,367	-0.09%
2020/04/10	0	0.00	2	32.75	32.80	-2	4,260	-0.05%
2020/04/09	0	0.00	1	32.60	32.15	-1	4,234	-0.02%
2020/04/08	2	31.95	2	31.85	32.00	0	4,155	0.00%
2020/03/30	3	29.85	0	0.00	29.90	3	3,840	0.08%
2020/03/27	3	29.90	0	0.00	29.40	3	3,813	0.08%
2020/03/25	1	29.40	5	29.40	29.00	-4	3,727	-0.11%
2020/03/24	7	28.49	0	0.00	28.40	7	3,680	0.19%
2020/03/23	0	0.00	2	27.80	27.55	-2	3,723	-0.05%
2020/03/20	0	0.00	1	28.60	28.40	-1	3,721	-0.03%
2020/03/19	0	0.00	6	27.08	26.70	-6	3,643	-0.16%
2020/03/18	4	29.65	0	0.00	29.50	4	3,535	0.11%
2020/03/17	5	30.20	0	0.00	30.10	5	3,469	0.14%
2020/03/16	0	0.00	3	31.37	31.20	-3	3,385	-0.09%
2020/03/13	15	30.96	20	31.12	31.45	-5	3,305	-0.15%
2020/03/10	1	31.25	0	0.00	32.25	1	3,001	0.03%
2020/03/06	0	0.00	5	32.80	32.65	-5	2,859	-0.17%
2020/03/05	0	0.00	1	32.00	32.00	-1	2,628	-0.04%
2020/03/02	2	30.85	0	0.00	30.70	2	2,564	0.08%
2020/02/27	1	31.10	0	0.00	31.15	1	2,552	0.04%
2020/02/24	0	0.00	1	31.70	31.85	-1	2,488	-0.04%
2020/02/14	2	32.05	3	32.07	32.05	-1	2,553	-0.04%
2020/02/12	0	0.00	7	31.56	31.55	-7	2,467	-0.28%
2020/02/10	3	30.60	0	0.00	30.65	3	2,437	0.12%
2020/02/06	3	31.75	13	31.70	31.70	-10	2,371	-0.42%
2020/02/05	1	31.50	0	0.00	31.80	1	2,342	0.04%
2020/02/04	0	0.00	1	32.10	31.80	-1	2,303	-0.04%
2020/02/03	5	30.90	3	31.13	32.05	2	2,265	0.09%
2020/01/31	4	32.55	3	32.70	32.70	1	2,152	0.05%
2020/01/30	2	30.53	0	0.00	30.65	2	2,032	0.10%
2020/01/20	1	32.45	0	0.00	32.30	1	1,955	0.05%
2020/01/17	0	0.00	3	32.18	32.30	-3	1,916	-0.16%
2020/01/16	13	32.20	3	32.07	32.20	10	1,892	0.53%
2020/01/15	0	0.00	1	32.20	31.80	-1	1,854	-0.05%
2020/01/13	2	32.25	0	0.00	32.05	2	1,766	0.11%
2020/01/10	0	0.00	2	31.30	31.75	-2	1,607	-0.12%
2020/01/09	1	31.20	3	31.37	31.15	-2	1,515	-0.13%
2020/01/08	0	0.00	9	31.28	31.15	-9	1,452	-0.62%
2020/01/03	0	0.00	6	31.05	30.55	-6	1,354	-0.44%
2020/01/02	4	30.35	0	0.00	30.40	4	1,331	0.30%
2019/12/26	0	0.00	3	30.10	30.10	-3	1,525	-0.20%
2019/12/16	1	29.50	0	0.00	29.60	1	1,382	0.07%
2019/12/02	1	29.30	0	0.00	29.35	1	1,478	0.07%
2019/11/15	1	29.80	0	0.00	29.80	1	1,518	0.07%
2019/11/14	1	29.90	0	0.00	29.80	1	1,508	0.07%
2019/11/06	10	29.05	6	29.08	29.00	4	1,489	0.27%
2019/10/31	0	0.00	1	29.15	29.05	-1	1,530	-0.07%
2019/10/29	0	0.00	5	29.60	29.25	-5	1,550	-0.32%
2019/10/21	0	0.00	5	29.45	29.45	-5	1,741	-0.29%
2019/10/16	5	29.00	0	0.00	28.80	5	2,108	0.24%
2019/10/07	0	0.00	6	30.60	30.40	-6	2,407	-0.25%
2019/10/04	1	30.45	0	0.00	30.60	1	2,442	0.04%
2019/10/02	3	29.43	0	0.00	29.80	3	2,413	0.12%
2019/09/25	0	0.00	10	29.00	29.05	-10	2,450	-0.41%
2019/09/23	0	0.00	8	29.45	29.45	-8	2,490	-0.32%
2019/09/17	0	0.00	5	29.05	29.05	-5	2,490	-0.20%
2019/09/16	0	0.00	10	29.10	29.10	-10	2,502	-0.40%
2019/09/11	19	29.47	5	29.50	29.15	14	2,509	0.56%
2019/09/10	0	0.00	1	28.95	28.95	-1	2,450	-0.04%
2019/08/22	5	28.95	1	28.90	28.90	4	2,698	0.15%
2019/08/21	10	28.98	0	0.00	28.90	10	2,704	0.37%
2019/08/16	3	28.55	2	28.48	28.55	1	2,650	0.04%
2019/08/12	2	27.75	0	0.00	27.70	2	2,534	0.08%
2019/08/02	6	27.86	0	0.00	27.85	6	2,586	0.23%
2019/08/01	7	28.09	0	0.00	28.20	7	2,587	0.27%
2019/07/26	4	28.40	0	0.00	28.40	4	2,555	0.16%
2019/07/25	1	27.85	0	0.00	28.15	1	2,537	0.04%
2019/07/23	2	28.65	0	0.00	28.35	2	2,458	0.08%
2019/07/22	8	28.83	0	0.00	28.70	8	2,423	0.33%
2019/07/19	1	31.90	8	32.00	31.90	-7	2,284	-0.31%
2019/07/18	1	32.00	0	0.00	31.85	1	2,149	0.05%
2019/07/17	6	32.13	0	0.00	32.20	6	2,049	0.29%
2019/07/16	0	0.00	5	32.80	32.35	-5	1,984	-0.25%
2019/07/15	0	0.00	7	33.10	32.80	-7	1,896	-0.37%
2019/07/12	0	0.00	1	33.10	33.00	-1	1,835	-0.05%
2019/07/11	0	0.00	1	32.90	32.90	-1	1,780	-0.06%
2019/07/10	0	0.00	3	32.50	32.55	-3	1,741	-0.17%
2019/07/04	2	32.15	0	0.00	32.25	2	1,926	0.10%
2019/07/03	6	32.03	0	0.00	32.05	6	1,917	0.31%
2019/06/24	1	31.45	0	0.00	31.40	1	1,923	0.05%
2019/06/20	0	0.00	3	31.30	31.30	-3	1,988	-0.15%
2019/06/18	3	31.28	0	0.00	31.35	3	2,010	0.15%
2019/06/17	0	0.00	1	31.20	31.35	-1	2,048	-0.05%
2019/06/12	1	30.95	0	0.00	30.90	1	2,211	0.05%
2019/06/10	2	30.05	0	0.00	30.20	2	2,288	0.09%
2019/05/17	2	29.85	0	0.00	29.85	2	2,372	0.08%
2019/04/30	1	30.80	0	0.00	30.80	1	2,392	0.04%
2019/04/29	0	0.00	10	30.85	30.80	-10	2,402	-0.42%
2019/04/19	1	31.30	0	0.00	31.35	1	2,411	0.04%
2019/04/18	0	0.00	1	31.40	31.20	-1	2,408	-0.04%
2019/04/15	1	31.40	1	31.65	31.35	0	2,359	0.00%
2019/04/12	2	31.60	14	31.80	31.60	-12	2,334	-0.51%
2019/04/11	12	32.26	2	32.10	32.00	10	2,301	0.43%
2019/03/25	2	30.85	0	0.00	30.80	2	1,823	0.11%
2019/03/22	0	0.00	30	30.70	30.65	-30	1,773	-1.69%
2019/03/20	30	30.40	0	0.00	30.45	30	1,717	1.75%
2019/03/19	0	0.00	3	30.90	30.75	-3	1,672	-0.18%
2019/03/18	0	0.00	9	30.63	30.65	-9	1,637	-0.55%
2019/03/15	3	30.10	0	0.00	30.25	3	1,583	0.19%
2019/03/12	0	0.00	3	29.25	29.90	-3	1,430	-0.21%
2019/03/08	4	29.05	0	0.00	29.10	4	1,362	0.29%
2019/03/06	1	30.15	0	0.00	30.15	1	1,313	0.08%
2019/02/25	3	30.15	0	0.00	30.20	3	1,276	0.24%
2019/02/18	2	29.45	0	0.00	29.35	2	1,242	0.16%
2019/02/15	2	29.25	0	0.00	29.20	2	1,255	0.16%
2019/02/11	0	0.00	1	29.90	29.90	-1	1,305	-0.08%
2019/01/30	1	29.20	0	0.00	29.15	1	1,269	0.08%
2019/01/22	0	0.00	5	28.75	28.75	-5	1,439	-0.35%
2019/01/18	1	28.65	0	0.00	28.85	1	1,462	0.07%
2019/01/14	0	0.00	3	28.15	28.15	-3	1,605	-0.19%
2019/01/11	2	28.50	0	0.00	28.55	2	1,613	0.12%
2019/01/10	2	28.15	0	0.00	28.45	2	1,602	0.12%
2019/01/04	4	27.24	0	0.00	27.25	4	1,618	0.25%
2018/12/28	3	27.15	0	0.00	27.05	3	1,713	0.18%
2018/12/20	2	27.35	0	0.00	27.25	2	1,785	0.11%
2018/12/07	1	28.25	0	0.00	28.45	1	1,897	0.05%
2018/12/05	2	29.65	0	0.00	29.75	2	1,882	0.11%
2018/12/04	5	30.23	0	0.00	30.15	5	1,944	0.26%
2018/12/03	3	30.30	0	0.00	30.30	3	2,006	0.15%
2018/11/27	1	29.10	0	0.00	29.50	1	2,015	0.05%
2018/10/24	2	26.50	0	0.00	26.40	2	3,555	0.06%
2018/10/11	15	27.60	1	27.25	27.20	14	4,065	0.34%
2018/09/20	0	0.00	1	30.10	30.10	-1	5,614	-0.02%
2018/09/11	1	28.85	0	0.00	29.20	1	5,744	0.02%
2018/08/29	1	31.40	0	0.00	31.40	1	6,362	0.02%
2018/08/28	2	30.85	2	30.85	31.30	0	6,421	0.00%
2018/08/21	1	30.85	0	0.00	30.85	1	6,556	0.02%
2018/08/20	3	30.50	4	30.41	30.05	-1	6,568	-0.02%
2018/08/17	0	0.00	16	31.15	30.85	-16	6,561	-0.24%
2018/08/14	0	0.00	1	32.00	31.95	-1	6,711	-0.01%
2018/08/13	1	32.10	0	0.00	31.85	1	6,799	0.01%
2018/08/10	1	32.85	0	0.00	32.85	1	6,732	0.01%
2018/08/09	2	32.40	0	0.00	32.25	2	6,717	0.03%
2018/08/08	0	0.00	1	34.95	34.95	-1	6,375	-0.02%
2018/08/07	3	35.13	8	35.27	35.25	-5	6,099	-0.08%
2018/08/06	13	35.28	0	0.00	35.25	13	6,028	0.22%
2018/08/03	0	0.00	1	35.25	35.15	-1	6,005	-0.02%
2018/08/02	1	34.80	0	0.00	34.75	1	6,118	0.02%
2018/07/31	0	0.00	6	34.55	34.55	-6	6,215	-0.10%
2018/07/30	2	34.55	0	0.00	34.45	2	6,196	0.03%
2018/07/25	2	34.55	0	0.00	34.70	2	6,156	0.03%
2018/07/24	1	34.45	0	0.00	34.55	1	6,137	0.02%
2018/07/23	3	34.70	2	34.10	34.15	1	6,120	0.02%
2018/07/18	1	36.85	2	36.85	35.50	-1	5,928	-0.02%
2018/07/17	10	36.95	5	37.14	36.60	5	5,762	0.09%
2018/07/16	22	35.77	13	36.42	36.60	9	5,339	0.17%
2018/07/12	8	34.58	0	0.00	34.45	8	4,748	0.17%
2018/07/11	2	34.15	0	0.00	34.15	2	4,743	0.04%
2018/07/10	1	33.80	0	0.00	34.25	1	4,786	0.02%
2018/07/05	10	35.10	11	34.49	34.10	-1	4,768	-0.02%
2018/07/02	0	0.00	1	34.40	34.20	-1	4,765	-0.02%
2018/06/27	0	0.00	1	34.10	33.90	-1	4,847	-0.02%
2018/06/26	3	33.57	0	0.00	33.90	3	4,891	0.06%
2018/06/19	2	33.83	3	33.85	33.95	-1	5,243	-0.02%
2018/06/14	0	0.00	0	34.55	34.55	0	5,173	0.00%
2018/06/13	0	0.00	1	34.45	34.45	-1	5,513	-0.02%
2018/06/12	0	0.00	2	34.00	34.05	-2	5,732	-0.03%
2018/06/08	3	33.50	0	0.00	33.55	3	5,924	0.05%
2018/06/07	2	33.85	1	34.10	33.60	1	6,123	0.02%
2018/06/06	2	33.45	0	0.00	33.40	2	6,089	0.03%
2018/06/04	2	33.30	0	0.00	33.30	2	6,065	0.03%
2018/06/01	2	32.95	1	33.05	33.15	1	6,206	0.02%
2018/05/31	0	0.00	1	33.30	33.25	-1	6,201	-0.02%
2018/05/29	1	32.80	10	32.65	32.75	-9	6,144	-0.15%
2018/05/28	0	0.00	1	33.30	33.15	-1	6,108	-0.02%
2018/05/25	0	0.00	6	33.37	33.30	-6	6,073	-0.10%
2018/05/24	8	33.53	6	33.50	33.50	2	6,061	0.03%
2018/05/23	0	0.00	2	33.90	33.90	-2	6,042	-0.03%
2018/05/22	10	34.40	0	0.00	34.30	10	6,002	0.17%
2018/05/21	8	34.11	1	34.20	34.15	7	5,877	0.12%
2018/05/17	0	0.00	1	33.55	33.70	-1	5,793	-0.02%
2018/05/14	1	33.30	3	33.65	33.50	-2	5,932	-0.03%
2018/05/11	0	0.00	6	33.60	33.70	-6	5,881	-0.10%
2018/05/10	4	33.75	4	33.75	33.55	0	5,847	0.00%
2018/05/09	1	32.90	4	32.90	33.00	-3	5,625	-0.05%
2018/05/08	10	32.50	11	32.38	32.15	-1	5,456	-0.02%
2018/04/30	3	31.75	2	31.55	31.85	1	5,336	0.02%
2018/04/25	0	0.00	1	30.95	31.35	-1	5,306	-0.02%
2018/04/23	1	31.85	0	0.00	32.00	1	5,305	0.02%
2018/04/12	0	0.00	3	32.67	32.65	-3	5,350	-0.06%
2018/04/10	9	32.78	11	33.11	32.40	-2	5,303	-0.04%
2018/04/09	0	0.00	4	32.20	32.15	-4	5,142	-0.08%
2018/03/30	0	0.00	10	32.10	31.90	-10	5,051	-0.20%
2018/03/28	31	32.10	0	0.00	31.75	31	5,058	0.61%
2018/03/27	1	31.70	20	31.80	31.65	-19	5,066	-0.38%
2018/03/26	1	31.80	0	0.00	31.70	1	5,282	0.02%
2018/03/23	40	31.21	30	31.50	31.75	10	5,348	0.19%
2018/03/22	0	0.00	20	31.78	31.30	-20	5,213	-0.38%
2018/03/21	19	31.85	5	31.95	31.80	14	5,155	0.27%
2018/03/19	22	31.76	16	31.77	31.45	6	5,051	0.12%
2018/03/16	0	0.00	1	31.10	31.30	-1	4,629	-0.02%
2018/03/14	2	30.48	0	0.00	30.30	2	4,206	0.05%
2018/03/13	1	30.25	1	29.70	30.35	0	4,003	0.00%
2018/03/09	0	0.00	0.9	29.10	29.25	-0.9	3,769	-0.02%
2018/03/07	0	0.00	9	29.07	28.75	-9	3,778	-0.24%
2018/03/01	0	0.00	19	28.01	28.00	-19	3,908	-0.49%
2018/02/27	0	0.00	1	28.05	27.70	-1	3,971	-0.03%
2018/02/26	20	27.85	1	27.70	27.85	19	4,217	0.45%
2018/02/23	0	0.00	1	26.90	27.40	-1	4,253	-0.02%
2018/02/08	1	26.10	0	0.00	25.60	1	4,376	0.02%
2018/02/07	7	26.45	1	26.60	26.15	6	4,319	0.14%
2018/02/06	1	27.20	0	0.00	27.45	1	4,217	0.02%
2018/02/05	1	28.20	1	28.45	28.80	0	4,236	0.00%
2018/02/02	0	0.00	7	29.16	29.10	-7	4,275	-0.16%
2018/01/31	8	28.30	0	0.00	28.40	8	4,483	0.18%
2018/01/30	0	0.00	6	28.75	28.70	-6	4,565	-0.13%
2018/01/25	0	0.00	1	28.70	28.75	-1	4,845	-0.02%
2018/01/19	1	28.90	0	0.00	28.95	1	5,418	0.02%
2018/01/18	0	0.00	5	28.95	29.05	-5	5,477	-0.09%
2018/01/17	0	0.00	1	29.20	28.90	-1	5,670	-0.02%
2018/01/15	1	28.55	0	0.00	28.60	1	6,158	0.02%
2018/01/12	0	0.00	1	28.40	28.55	-1	6,392	-0.02%
2018/01/11	1	28.10	0	0.00	28.20	1	6,747	0.01%
2018/01/10	6	28.09	1	28.05	28.15	5	7,126	0.07%
2018/01/08	6	28.10	10	28.05	28.05	-4	7,961	-0.05%
2018/01/04	1	30.05	0	0.00	30.10	1	8,020	0.01%
2018/01/02	0	0.00	20	30.20	30.20	-20	8,132	-0.25%