群聯 (8299)-元富-西松券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
703
漲跌
▼10
漲幅
-1.40%
成交量
2,127張
產業
上櫃半導體類股▼0.35%
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	694.00	0	0.00	703.00	0	3,023	0.00%
2024/04/29	1	719.00	2	712.00	713.00	-1	3,024	-0.03%
2024/04/26	0	0.00	1	706.00	710.00	-1	3,068	-0.03%
2024/04/24	1	680.00	0	0.00	688.00	1	3,036	0.03%
2024/04/19	0	720.25	0.1	714.00	710.00	0	3,000	0.00%
2024/04/17	0	0.00	0	748.00	750.00	0	2,955	0.00%
2024/04/16	0	712.75	1	716.00	715.00	-1	2,909	-0.03%
2024/04/12	8.1	734.51	9	764.22	748.00	-0.9	2,846	-0.03%
2024/04/11	0	720.00	0	0.00	721.00	0	2,771	0.00%
2024/04/10	0	0.00	3	737.01	739.00	-3	2,737	-0.11%
2024/04/09	0	0.00	3	725.00	725.00	-3	2,737	-0.11%
2024/04/08	3	705.94	3	704.00	709.00	0	2,716	0.00%
2024/04/03	5	706.00	5.1	712.93	713.00	-0.1	2,708	0.00%
2024/04/02	6	713.66	0.2	704.00	709.00	5.9	2,699	0.22%
2024/04/01	0	0.00	1	699.00	699.00	-1	2,680	-0.04%
2024/03/29	1	691.35	1	698.00	708.00	0	2,671	0.00%
2024/03/28	0	690.00	0	0.00	690.00	0	2,631	0.00%
2024/03/27	2	670.51	1	676.00	678.00	1	2,593	0.04%
2024/03/26	0.1	665.67	0	690.00	663.00	0	2,580	0.00%
2024/03/25	0	0.00	1	679.56	680.00	-1	2,519	-0.04%
2024/03/22	3.1	655.68	1	655.00	653.00	2.1	2,477	0.08%
2024/03/21	1.2	638.36	1.2	659.44	661.00	0	2,354	0.00%
2024/03/20	0	609.00	0	0.00	601.00	0	2,286	0.00%
2024/03/18	1	606.00	1	608.00	606.00	0	2,310	0.00%
2024/03/14	0	585.00	0	0.00	586.00	0	2,366	0.00%
2024/03/13	0	599.00	0	0.00	590.00	0	2,356	0.00%
2024/03/12	0.2	616.98	0	0.00	615.00	0.2	2,308	0.01%
2024/03/08	0	601.25	0	0.00	598.00	0	2,282	0.00%
2024/03/07	0	615.33	1.1	610.91	611.00	-1.1	2,261	-0.05%
2024/03/06	0	0.00	0.1	625.00	629.00	-0.1	2,255	0.00%
2024/03/05	0.1	616.67	1	616.00	619.00	-0.9	2,300	-0.04%
2024/03/04	2	626.46	1	624.98	626.00	1	2,289	0.04%
2024/03/01	0	0.00	2	623.50	623.00	-2	2,291	-0.09%
2024/02/29	1	628.08	0	0.00	628.00	1	2,280	0.04%
2024/02/27	0.1	634.00	0	0.00	624.00	0.1	2,262	0.00%
2024/02/26	0	599.00	0	0.00	598.00	0	2,192	0.00%
2024/02/22	0.2	591.33	2	587.50	609.00	-1.9	2,101	-0.09%
2024/02/21	0	0.00	1	571.00	573.00	-1	2,008	-0.05%
2024/02/19	0	555.00	2	551.00	556.00	-2	1,981	-0.10%
2024/02/15	0	0.00	1	542.00	544.00	-1	1,990	-0.05%
2024/02/05	1	536.00	0	0.00	537.00	1	1,967	0.05%
2024/01/30	1	526.00	0	0.00	520.00	1	2,203	0.05%
2024/01/29	3	524.33	1	523.00	526.00	2	2,208	0.09%
2024/01/26	5	529.80	3	521.00	521.00	2	2,225	0.09%
2024/01/25	0	0.00	0.1	538.00	539.00	-0.1	2,238	0.00%
2024/01/24	2	550.00	4	545.50	539.00	-2	2,249	-0.09%
2024/01/23	0	0.00	5	538.00	540.00	-5	2,265	-0.22%
2024/01/22	4	536.75	11	538.64	534.00	-7	2,248	-0.31%
2024/01/19	3	515.00	0	0.00	516.00	3	2,212	0.14%
2024/01/18	2	516.00	7	506.14	508.00	-5	2,231	-0.22%
2024/01/16	12	515.75	2	524.00	520.00	10	2,244	0.45%
2024/01/15	2	508.00	2	508.00	516.00	0	2,234	0.00%
2024/01/12	1	483.50	0	0.00	482.00	1	2,197	0.05%
2024/01/10	1	492.50	0	0.00	494.00	1	2,236	0.04%
2024/01/05	2	499.00	0	0.00	499.50	2	2,352	0.09%
2024/01/04	2	496.25	2	508.00	498.50	0	2,365	0.00%
2024/01/03	1	492.50	0	0.00	498.50	1	2,373	0.04%
2023/12/29	0	0.00	4	524.75	520.00	-4	2,348	-0.17%
2023/12/27	1	524.00	0	0.00	524.00	1	2,414	0.04%
2023/12/26	2	515.00	0	0.00	516.00	2	2,412	0.08%
2023/12/25	1	513.00	0	0.00	510.00	1	2,454	0.04%
2023/12/20	1	511.00	0	0.00	511.00	1	2,471	0.04%
2023/12/19	0	0.00	0.1	510.00	514.00	-0.1	2,477	0.00%
2023/12/18	1	520.00	0	0.00	520.00	1	2,487	0.04%
2023/12/15	3	529.00	2	534.00	525.00	1	2,498	0.04%
2023/12/13	0	0.00	0.1	535.00	540.00	-0.1	2,498	0.00%
2023/12/12	0.1	532.00	4	529.25	523.00	-3.9	2,592	-0.15%
2023/12/11	0	0.00	3	515.00	519.00	-3	2,551	-0.12%
2023/12/08	1	511.00	0	0.00	512.00	1	2,534	0.04%
2023/12/07	1	505.00	1	503.00	500.00	0	2,535	0.00%
2023/12/05	0	483.00	0	0.00	484.50	0	2,572	0.00%
2023/12/01	0.1	492.60	0	0.00	494.00	0.1	2,616	0.00%
2023/11/24	0	0.00	1	470.00	469.00	-1	2,796	-0.04%
2023/11/23	1	474.00	0	0.00	465.00	1	2,788	0.04%
2023/11/22	3	465.00	1	470.00	470.00	2	2,783	0.07%
2023/11/21	1	472.00	2	471.25	473.50	-1	2,771	-0.04%
2023/11/20	0	0.00	1	479.00	478.00	-1	2,762	-0.04%
2023/11/17	1	477.99	0	0.00	479.00	1	2,772	0.04%
2023/11/15	0	0.00	1	487.00	479.50	-1	2,733	-0.04%
2023/11/14	1	490.00	3	489.50	485.50	-2	2,705	-0.07%
2023/11/09	2	480.50	2	481.52	485.50	0	2,696	0.00%
2023/11/08	3	465.85	2	467.50	470.00	1	2,634	0.04%
2023/11/07	1	494.03	1	492.99	497.00	0	2,512	0.00%
2023/11/03	1	486.50	1.2	483.77	482.50	-0.2	2,493	-0.01%
2023/11/02	10	484.00	11	484.41	480.50	-1	2,499	-0.04%
2023/11/01	3	466.33	1	464.50	466.50	2	2,505	0.08%
2023/10/31	0.2	477.50	0	0.00	465.50	0.2	2,494	0.01%
2023/10/30	1	459.50	0	0.00	458.00	1	2,466	0.04%
2023/10/26	0	0.00	1	459.00	455.00	-1	2,457	-0.04%
2023/10/25	1	470.01	1	471.50	468.00	0	2,478	0.00%
2023/10/24	2	475.50	2	476.50	475.00	0	2,523	0.00%
2023/10/23	1	480.00	1	475.00	472.50	0	2,513	0.00%
2023/10/20	1	483.50	1	484.50	485.00	0	2,524	0.00%
2023/10/19	2	473.25	2	476.54	490.00	0	2,517	0.00%
2023/10/18	2	483.20	2.3	472.57	470.00	-0.3	2,505	-0.01%
2023/10/17	1.3	480.98	2.6	484.62	486.50	-1.3	2,495	-0.05%
2023/10/13	2	482.50	2	480.51	478.50	0	2,496	0.00%
2023/10/12	1	462.00	1	465.50	470.00	0	2,456	0.00%
2023/10/11	1.6	469.38	0	0.00	467.00	1.6	2,456	0.07%
2023/10/06	1	463.00	1	464.00	463.00	0	2,440	0.00%
2023/10/05	1	465.00	0	0.00	466.00	1	2,429	0.04%
2023/10/03	1	472.00	2	472.75	471.00	-1	2,420	-0.04%
2023/10/02	0	0.00	0	464.50	466.50	0	2,406	0.00%
2023/09/28	21	454.43	21.3	462.41	456.00	-0.3	2,397	-0.01%
2023/09/26	0	0.00	1	456.00	454.50	-1	2,338	-0.04%
2023/09/25	0	0.00	1	457.50	456.50	-1	2,335	-0.04%
2023/09/21	0	0.00	2	453.46	454.50	-2	2,363	-0.09%
2023/09/20	3	465.67	2	467.99	460.00	1	2,356	0.04%
2023/09/19	2	466.25	10.2	467.04	467.00	-8.2	2,350	-0.35%
2023/09/18	11	471.32	1	468.50	468.50	10	2,336	0.43%
2023/09/15	0.2	473.86	5.2	477.94	473.50	-5	2,311	-0.22%
2023/09/13	1	442.50	0	0.00	443.50	1	2,157	0.05%
2023/09/12	2	438.00	10	439.65	441.00	-8	2,149	-0.37%
2023/09/11	26	445.42	13.2	441.64	441.50	12.8	2,138	0.60%
2023/09/08	3.4	437.46	3	439.17	446.50	0.4	2,117	0.02%
2023/09/07	0.3	436.00	1	434.04	438.50	-0.7	2,134	-0.03%
2023/09/06	1	429.00	0	0.00	426.00	1	2,089	0.05%
2023/09/05	4	425.88	1	424.00	427.50	3	2,079	0.14%
2023/09/04	1	418.00	1	423.00	427.50	0	2,076	0.00%
2023/09/01	4	424.75	4	423.38	422.00	0	2,091	0.00%
2023/08/31	1	427.00	11	425.41	423.50	-10	2,048	-0.49%
2023/08/30	6	410.50	1	403.00	408.00	5	1,904	0.26%
2023/08/25	0	0.00	1	386.00	385.50	-1	1,910	-0.05%
2023/08/22	0	0.00	0	374.50	373.00	0	1,976	0.00%
2023/08/17	0	0.00	0.1	381.00	382.00	-0.1	1,965	0.00%
2023/08/14	0	359.00	0	0.00	358.00	0	1,945	0.00%
2023/08/07	0	387.50	0.5	390.50	386.50	-0.5	1,946	-0.03%
2023/08/04	0	397.00	0	0.00	401.00	0	1,910	0.00%
2023/08/02	2	402.25	0	0.00	396.50	2	1,908	0.10%
2023/07/28	0	0.00	0	418.00	421.50	0	1,918	0.00%
2023/07/27	3.5	401.71	5	406.30	412.50	-1.5	1,870	-0.08%
2023/07/26	0	0.00	0.1	387.50	384.50	-0.1	1,809	0.00%
2023/07/21	1	395.50	0	0.00	398.50	1	1,797	0.06%
2023/07/19	6	425.00	6	411.00	407.00	0	1,758	0.00%
2023/07/18	0	0.00	0	400.50	410.00	0	1,721	0.00%
2023/07/17	0	398.00	0	0.00	398.50	0	1,702	0.00%
2023/07/13	0.1	397.70	0	0.00	398.00	0.1	1,692	0.00%
2023/07/10	0	0.00	1	386.00	386.00	-1	1,711	-0.06%
2023/07/07	2	390.00	1	389.00	389.00	1	1,766	0.06%
2023/07/04	1	410.00	0	0.00	408.50	1	1,840	0.05%
2023/07/03	0	0.00	0	417.00	417.50	0	1,872	0.00%
2023/06/29	2	428.75	2	429.75	423.50	0	2,026	0.00%
2023/06/19	1	427.00	0	0.00	422.00	1	2,044	0.05%
2023/06/13	3	438.67	1	426.00	428.00	2	2,051	0.10%
2023/06/09	1	420.50	1	424.00	421.00	0	1,987	0.00%
2023/06/08	0	0.00	2	429.25	424.00	-2	1,996	-0.10%
2023/06/07	2	423.50	0	0.00	423.00	2	1,989	0.10%
2023/06/02	1	414.50	0	0.00	410.50	1	1,953	0.05%
2023/05/31	10	432.40	11	427.18	427.50	-1	1,927	-0.05%
2023/05/30	1	416.00	2	419.00	416.00	-1	1,878	-0.05%
2023/05/29	3	414.17	3	416.17	415.50	0	1,865	0.00%
2023/05/17	0	0.00	1	382.50	389.50	-1	1,813	-0.06%
2023/05/11	1	380.50	0	0.00	377.00	1	1,796	0.06%
2023/05/05	0	0.00	1	383.50	382.50	-1	1,792	-0.06%
2023/04/28	1	389.00	0	0.00	389.00	1	1,824	0.05%
2023/04/27	0	0.00	1	390.50	389.50	-1	1,810	-0.06%
2023/04/25	0	0.00	2	376.50	375.00	-2	1,788	-0.11%
2023/04/20	1	395.00	0	0.00	394.00	1	1,809	0.06%
2023/04/19	1	400.00	1	394.00	393.50	0	1,826	0.00%
2023/04/18	1	407.50	1	407.00	400.00	0	1,887	0.00%
2023/04/17	1	406.00	0	0.00	410.00	1	1,897	0.05%
2023/04/14	2	411.50	1	410.50	411.00	1	1,890	0.05%
2023/04/13	7	416.29	8	410.63	409.50	-1	1,894	-0.05%
2023/04/12	1	415.50	2	421.00	424.00	-1	1,860	-0.05%
2023/04/10	1	405.50	1	408.50	400.50	0	1,753	0.00%
2023/04/07	4	403.63	1	402.00	408.00	3	1,723	0.17%
2023/04/06	6	400.50	6.3	398.80	398.00	-0.3	1,659	-0.02%
2023/03/31	7.3	394.16	7	397.71	392.00	0.3	1,613	0.02%
2023/03/24	0	0.00	7	374.50	378.00	-7	1,434	-0.49%
2023/03/23	0	0.00	3	362.50	365.00	-3	1,383	-0.22%
2023/03/22	7	360.00	0	0.00	360.50	7	1,383	0.51%
2023/03/17	3	359.50	16	359.44	358.00	-13	1,435	-0.91%
2023/03/16	15	342.23	17	338.79	356.50	-2	1,429	-0.14%
2023/03/15	33	346.70	18	342.00	343.00	15	1,408	1.06%
2023/03/13	2	346.25	0	0.00	350.00	2	1,436	0.14%
2023/03/02	1	371.50	1	365.50	365.50	0	1,422	0.00%
2023/02/24	0	0.00	14	351.00	351.00	-14	1,403	-1.00%
2023/02/23	0	0.00	1	355.50	361.50	-1	1,406	-0.07%
2023/02/22	1	357.50	0	0.00	355.50	1	1,479	0.07%
2023/02/14	0	0.00	1	356.00	365.00	-1	1,636	-0.06%
2023/02/10	2	353.25	1	354.00	352.00	1	1,684	0.06%
2023/02/08	0	0.00	2	364.00	370.50	-2	1,697	-0.12%
2023/02/07	0	0.00	2	364.50	359.00	-2	1,692	-0.12%
2023/02/03	2	367.00	0	0.00	368.00	2	1,678	0.12%
2023/02/01	0	0.00	0.3	366.50	368.00	-0.3	1,691	-0.02%
2023/01/31	0.3	375.00	1.6	369.81	371.00	-1.3	1,698	-0.08%
2023/01/16	0	0.00	0.1	354.50	354.50	-0.1	1,694	0.00%
2023/01/12	3	361.50	2	359.00	355.00	1	1,700	0.06%
2023/01/11	3.3	362.06	3	362.83	362.50	0.3	1,712	0.02%
2023/01/10	0	0.00	1	353.00	354.00	-1	1,700	-0.06%
2023/01/09	2	348.00	2	349.25	349.00	0	1,706	0.00%
2023/01/06	0.3	349.00	10	347.10	351.00	-9.7	1,732	-0.56%
2022/12/28	5	313.00	5	311.50	310.50	0	1,851	0.00%
2022/12/27	0	0.00	2	315.50	315.50	-2	1,863	-0.11%
2022/12/23	0	0.00	2	304.00	305.00	-2	1,906	-0.10%
2022/12/22	2	308.00	0	0.00	307.50	2	1,912	0.10%
2022/12/19	0	0.00	2	310.50	313.50	-2	1,914	-0.10%
2022/12/15	0	0.00	2	312.00	313.50	-2	1,912	-0.10%
2022/12/14	1	310.00	0	0.00	310.50	1	1,929	0.05%
2022/12/12	0	0.00	2	314.00	319.00	-2	1,898	-0.11%
2022/12/07	2	303.50	0	0.00	303.00	2	1,862	0.11%
2022/12/06	4	320.38	0	0.00	307.00	4	1,833	0.22%
2022/12/05	0	0.00	4	335.00	335.00	-4	1,766	-0.23%
2022/12/02	7	336.57	0	0.00	335.00	7	1,765	0.40%
2022/12/01	0	0.00	4	334.00	337.00	-4	1,767	-0.23%
2022/11/29	4	325.38	0	0.00	326.50	4	1,763	0.23%
2022/11/25	1	332.00	0	0.00	330.50	1	1,778	0.06%
2022/11/22	1	330.00	6	329.17	333.50	-5	1,770	-0.28%
2022/11/21	1	339.00	0	0.00	329.50	1	1,773	0.06%
2022/11/18	4	353.00	0	0.00	339.00	4	1,749	0.23%
2022/11/17	2	342.50	13	335.58	336.50	-11	1,672	-0.66%
2022/11/16	11	339.00	8	342.13	338.50	3	1,640	0.18%
2022/11/11	0	0.00	1	326.00	325.50	-1	1,558	-0.07%
2022/11/10	2	313.00	1	312.50	312.50	1	1,525	0.07%
2022/11/09	0	0.00	2	314.25	316.50	-2	1,532	-0.13%
2022/11/08	0	0.00	1	306.00	305.00	-1	1,512	-0.07%
2022/11/04	2	285.00	2	286.25	285.50	0	1,479	0.00%
2022/11/03	1	294.00	1	296.00	294.00	0	1,454	0.00%
2022/11/02	1	303.50	0	0.00	301.50	1	1,438	0.07%
2022/11/01	0	0.00	1	296.50	297.00	-1	1,431	-0.07%
2022/10/31	2	295.75	2	295.25	295.50	0	1,435	0.00%
2022/10/28	2	294.50	0	0.00	292.00	2	1,438	0.14%
2022/10/27	1	296.00	1	298.00	299.00	0	1,437	0.00%
2022/10/26	1	286.00	1	290.00	285.50	0	1,439	0.00%
2022/10/25	4	291.75	0	0.00	285.00	4	1,483	0.27%
2022/10/20	1	295.00	0	0.00	293.50	1	1,471	0.07%
2022/10/19	1	301.49	2	307.50	297.00	-1	1,475	-0.07%
2022/10/18	0	0.00	0	306.50	307.50	0	1,461	0.00%
2022/10/14	7	304.29	2	306.00	306.50	5	1,448	0.35%
2022/10/13	8	301.25	0	0.00	298.00	8	1,443	0.55%
2022/10/12	2	308.50	3	303.83	311.00	-1	1,406	-0.07%
2022/10/05	2	288.25	1	289.50	288.00	1	1,371	0.07%
2022/10/03	0	0.00	3	281.71	280.00	-3	1,346	-0.23%
2022/09/30	0	0.00	1	252.00	265.50	-1	1,352	-0.07%
2022/09/29	2	253.48	1	255.00	253.50	1	1,361	0.08%
2022/09/28	0	0.00	1	251.50	251.00	-1	1,373	-0.07%
2022/09/26	0	0.00	10.1	255.54	256.00	-10.1	1,409	-0.71%
2022/09/21	1	276.00	0	0.00	275.50	1	1,461	0.07%
2022/09/20	1	287.00	0	0.00	288.50	1	1,467	0.07%
2022/09/15	3	301.67	0	0.00	300.50	3	1,545	0.19%
2022/09/06	0	0.00	0.1	296.00	297.50	-0.1	1,729	-0.01%
2022/09/05	0	0.00	45.1	292.95	293.00	-45.1	1,758	-2.56%
2022/08/31	0	0.00	0	310.00	312.50	0	1,753	0.00%
2022/08/19	0	0.00	0	312.50	314.00	0	1,828	0.00%
2022/08/12	0	0.00	3	306.67	309.00	-3	1,864	-0.16%
2022/08/11	4	300.88	1	301.50	302.50	3	1,867	0.16%
2022/08/08	1	291.00	5.2	290.74	292.00	-4.2	1,913	-0.22%
2022/08/05	1.1	293.95	0	0.00	294.00	1.1	1,922	0.06%
2022/08/04	0.1	287.00	5	283.20	287.00	-4.9	1,941	-0.25%
2022/08/03	2	286.00	0	0.00	283.00	2	1,953	0.10%
2022/08/02	0	283.00	0	0.00	284.00	0	1,961	0.00%
2022/08/01	3	286.00	3	285.83	286.00	0	1,978	0.00%
2022/07/29	1	296.00	0	0.00	293.00	1	1,940	0.05%
2022/07/26	1	292.50	1	289.04	290.00	0	1,965	0.00%
2022/07/25	1	299.50	0	300.00	298.50	1	1,954	0.05%
2022/07/22	3	308.00	0	0.00	304.50	3	1,959	0.15%
2022/07/21	0	0.00	1.1	305.05	307.00	-1.1	2,009	-0.05%
2022/07/19	2	298.00	0	0.00	300.50	2	2,026	0.10%
2022/07/18	4	299.13	1	293.50	301.00	3	2,029	0.15%
2022/07/15	0	0.00	5	284.30	286.50	-5	1,996	-0.25%
2022/07/14	2	274.00	0	0.00	279.50	2	1,999	0.10%
2022/07/11	0	0.00	4	269.00	269.00	-4	1,988	-0.20%
2022/07/08	2	272.00	5	274.00	272.50	-3	2,014	-0.15%
2022/07/07	0	0.00	1	259.00	263.00	-1	1,991	-0.05%
2022/07/06	5	256.20	2	253.50	251.00	3	1,996	0.15%
2022/07/05	14	256.89	16	258.72	257.50	-2	2,042	-0.10%
2022/07/04	5	257.40	1	258.00	258.00	4	2,055	0.19%
2022/07/01	0.1	268.50	0	0.00	256.00	0.1	2,070	0.00%
2022/06/30	0	0.00	0.1	271.50	271.00	-0.1	2,044	0.00%
2022/06/29	4	278.50	0	0.00	281.50	4	2,027	0.20%
2022/06/28	0	285.00	0	0.00	279.50	0	2,074	0.00%
2022/06/27	0.1	303.00	0	0.00	301.00	0.1	2,115	0.00%
2022/06/24	0	301.00	0.1	296.50	294.00	-0.1	2,109	0.00%
2022/06/23	2	304.25	0	0.00	297.00	2	2,097	0.10%
2022/06/22	1	302.14	0	0.00	299.50	1	2,079	0.05%
2022/06/20	0	318.00	0	0.00	316.00	0	2,050	0.00%
2022/06/17	2.1	329.93	0	0.00	328.00	2.1	2,031	0.10%
2022/06/14	1	360.00	0	0.00	363.50	1	1,977	0.05%
2022/06/13	4	370.13	2	369.50	369.50	2	1,971	0.10%
2022/06/09	0	390.00	0	0.00	387.50	0	2,013	0.00%
2022/06/08	0	0.00	2	387.50	389.50	-2	2,040	-0.10%
2022/06/06	0	0.00	7	392.14	390.50	-7	2,072	-0.34%
2022/05/27	0	0.00	1	375.00	377.00	-1	2,247	-0.04%
2022/05/26	2	369.50	0	0.00	368.00	2	2,256	0.09%
2022/05/24	3	388.67	0	0.00	379.00	3	2,332	0.13%
2022/05/23	1	390.00	0	0.00	388.00	1	2,361	0.04%
2022/05/12	0	372.00	0	0.00	370.00	0	2,919	0.00%
2022/05/10	0	0.00	1	370.00	383.00	-1	3,197	-0.03%
2022/05/09	1	380.00	2	394.00	378.50	-1	3,233	-0.03%
2022/05/06	0	0.00	8	395.38	398.50	-8	3,218	-0.25%
2022/05/05	1	405.50	3	401.00	406.00	-2	3,227	-0.06%
2022/05/04	5	391.30	1	389.50	389.50	4	3,209	0.12%
2022/04/28	1	380.00	1	386.00	384.00	0	3,250	0.00%
2022/04/27	2	374.25	1	375.50	385.50	1	3,252	0.03%
2022/04/25	1	385.53	1	388.00	385.50	0	3,214	0.00%
2022/04/22	5	401.80	0	0.00	402.50	5	3,190	0.16%
2022/04/20	0	0.00	6	418.00	414.50	-6	3,212	-0.19%
2022/04/19	2.1	417.01	2	415.00	415.00	0.1	3,214	0.00%
2022/04/18	6	417.75	0	0.00	414.50	6	3,251	0.18%
2022/04/15	1	426.00	0	0.00	418.00	1	3,300	0.03%
2022/04/14	0.5	424.20	0	0.00	424.00	0.5	3,346	0.01%
2022/04/13	1	428.00	0	0.00	430.50	1	3,375	0.03%
2022/04/12	0.2	426.50	2	424.00	426.50	-1.8	3,440	-0.05%
2022/04/11	3.3	427.00	2	439.25	420.50	1.3	3,511	0.04%
2022/04/08	2	450.75	1	442.50	444.50	1	3,541	0.03%
2022/04/07	0	0.00	5	459.50	455.50	-5	3,592	-0.14%
2022/04/06	17	471.82	0	0.00	473.00	17	3,620	0.47%
2022/04/01	0	468.00	0	0.00	478.00	0	3,653	0.00%
2022/03/31	1	483.99	1	479.50	475.50	0	3,726	0.00%
2022/03/30	0	0.00	21	488.45	495.00	-21	3,698	-0.57%
2022/03/28	0	464.00	0	0.00	467.50	0	3,860	0.00%
2022/03/25	1	482.50	0	0.00	477.50	1	3,892	0.03%
2022/03/24	0	0.00	2	479.50	479.00	-2	3,921	-0.05%
2022/03/23	26	486.85	1	488.00	485.50	25	3,944	0.63%
2022/03/22	1	481.50	1	477.00	474.50	0	3,957	0.00%
2022/03/17	0	0.00	4	478.50	486.00	-4	4,236	-0.09%
2022/03/16	0	0.00	5	466.10	455.50	-5	4,239	-0.12%
2022/03/15	1	463.50	4	464.13	464.00	-3	4,305	-0.07%
2022/03/11	5	488.60	0	0.00	484.00	5	4,399	0.11%
2022/03/10	1	492.00	1	498.50	497.00	0	4,454	0.00%
2022/03/08	2	476.00	29.1	483.66	472.00	-27.1	4,874	-0.55%
2022/03/07	4	490.87	6	488.25	487.50	-2	4,858	-0.04%
2022/03/04	4	516.00	0	0.00	513.00	4	5,067	0.08%
2022/03/03	10	522.60	0	0.00	528.00	10	5,067	0.20%
2022/03/01	11	518.73	2	511.00	517.00	9	5,083	0.18%
2022/02/24	15	501.93	16	502.22	494.50	-1	5,073	-0.02%
2022/02/23	3	517.67	4	517.00	528.00	-1	5,045	-0.02%
2022/02/22	9	513.22	10	513.80	513.00	-1	5,045	-0.02%
2022/02/21	5	532.79	1	528.00	526.00	4	5,000	0.08%
2022/02/18	2	528.50	4	534.00	537.00	-2	4,946	-0.04%
2022/02/17	9	518.11	5	520.00	519.00	4	4,865	0.08%
2022/02/16	3	516.00	4.2	512.99	516.00	-1.2	4,770	-0.03%
2022/02/15	1	496.00	2	499.25	496.00	-1	4,657	-0.02%
2022/02/14	1	478.00	8	481.00	489.00	-7	4,622	-0.15%
2022/02/11	19	489.90	22	491.45	490.00	-3	4,611	-0.06%
2022/02/10	0	0.00	26	490.29	496.00	-26	4,517	-0.58%
2022/02/09	0	0.00	1	475.50	478.00	-1	4,408	-0.02%
2022/02/08	3	456.50	0	0.00	456.50	3	4,392	0.07%
2022/02/07	3	446.33	0	0.00	447.50	3	4,380	0.07%
2022/01/26	0	0.00	2	454.50	448.50	-2	4,381	-0.05%
2022/01/25	0	0.00	3	452.67	451.00	-3	4,382	-0.07%
2022/01/24	2	445.75	6	439.25	452.00	-4	4,380	-0.09%
2022/01/21	1	454.50	0	0.00	452.00	1	4,357	0.02%
2022/01/19	21	460.29	2	456.00	456.50	19	4,330	0.44%
2022/01/18	1	463.00	3	466.00	461.50	-2	4,309	-0.05%
2022/01/17	1	463.00	0	0.00	463.00	1	4,286	0.02%
2022/01/14	1	442.00	0	0.00	450.00	1	4,268	0.02%
2022/01/13	0	0.00	3	455.00	452.00	-3	4,265	-0.07%
2022/01/12	3	449.33	20	449.88	452.50	-17	4,259	-0.40%
2022/01/11	0	0.00	8	447.69	447.00	-8	4,253	-0.19%
2022/01/07	0	0.00	7	456.57	455.50	-7	4,194	-0.17%
2022/01/06	5	470.60	0	0.00	467.00	5	4,144	0.12%
2022/01/05	4	479.25	7	478.71	476.00	-3	4,112	-0.07%
2022/01/04	23	484.43	4.3	486.90	488.50	18.7	4,057	0.46%
2022/01/03	34	501.56	6	493.00	493.00	28	3,973	0.70%
2021/12/30	3	522.00	20.1	518.80	512.00	-17.1	3,884	-0.44%
2021/12/29	0	0.00	2	506.00	514.00	-2	3,814	-0.05%
2021/12/28	0.1	500.00	1.1	499.00	499.00	-1.1	3,775	-0.03%
2021/12/27	2	506.00	21	504.05	499.50	-19	3,759	-0.51%
2021/12/24	1	494.50	3	493.17	487.50	-2	3,695	-0.05%
2021/12/23	8	491.94	9	493.61	489.50	-1	3,688	-0.03%
2021/12/22	15	484.00	15	489.63	487.00	0	3,655	0.00%
2021/12/20	0	0.00	2	467.50	466.00	-2	3,441	-0.06%
2021/12/17	0	0.00	1	473.50	464.00	-1	3,413	-0.03%
2021/12/16	3	472.50	2	471.50	471.00	1	3,389	0.03%
2021/12/15	27	463.89	10	464.25	471.00	17	3,371	0.50%
2021/12/14	14	479.14	2	479.50	477.50	12	3,275	0.37%
2021/12/13	26	492.25	41	489.72	488.50	-15	3,247	-0.46%
2021/12/10	14	478.96	22	474.25	475.50	-8	3,139	-0.25%
2021/12/09	25	485.66	8	480.50	480.00	17	3,090	0.55%
2021/12/08	7	488.64	20	495.25	475.00	-13	3,000	-0.43%
2021/12/07	3	476.83	1.1	476.67	476.50	1.9	2,887	0.07%
2021/12/06	18	477.25	15	478.67	474.50	3	2,849	0.11%
2021/12/03	66	472.60	79	475.48	478.00	-13	2,781	-0.47%
2021/12/02	27	452.57	17	449.56	458.50	10	2,560	0.39%
2021/12/01	1	408.00	3	407.50	417.00	-2	2,337	-0.09%
2021/11/30	8	413.75	0	0.00	412.00	8	2,301	0.35%
2021/11/29	1	418.00	0	0.00	417.50	1	2,033	0.05%
2021/11/26	5	426.20	1	432.00	425.00	4	2,008	0.20%
2021/11/25	1	426.00	0	0.00	426.50	1	1,970	0.05%
2021/11/24	5	418.70	0	0.00	414.00	5	1,952	0.26%
2021/11/23	5.1	424.23	3	422.83	425.50	2.1	1,945	0.11%
2021/11/22	2	427.75	0.1	429.50	427.50	1.9	1,933	0.10%
2021/11/19	2	411.50	6	409.25	414.50	-4	1,870	-0.21%
2021/11/18	1	413.38	0	0.00	409.00	1	1,848	0.06%
2021/11/17	3	400.17	0	0.00	399.50	3	1,812	0.17%
2021/11/16	1	400.50	2	392.50	393.00	-1	1,812	-0.06%
2021/11/15	5	400.80	1	401.00	400.50	4	1,818	0.22%
2021/11/12	2.2	395.00	1	393.50	392.50	1.2	1,843	0.07%
2021/11/10	0	0.00	1	395.00	395.50	-1	1,871	-0.05%
2021/11/09	25	385.80	25	385.68	386.00	0	1,849	0.00%
2021/11/08	5	379.00	1	388.00	378.00	4	1,816	0.22%
2021/11/05	1	380.50	0	0.00	377.50	1	1,787	0.06%
2021/11/02	0	0.00	2	387.00	382.00	-2	1,927	-0.10%
2021/10/28	0	0.00	1	391.50	388.00	-1	2,092	-0.05%
2021/10/27	2	385.50	1	383.00	385.00	1	2,154	0.05%
2021/10/26	2	384.00	1	384.50	383.50	1	2,159	0.05%
2021/10/25	1	381.50	3	379.17	381.50	-2	2,158	-0.09%
2021/10/22	1	375.50	2	378.25	382.00	-1	2,180	-0.05%
2021/10/21	1	381.00	4	375.00	379.50	-3	2,220	-0.14%
2021/10/20	0	0.00	15	370.00	369.00	-15	2,186	-0.69%
2021/10/18	0	354.00	0	0.00	354.50	0	2,183	0.00%
2021/10/15	1.2	357.17	0	0.00	359.50	1.2	2,177	0.06%
2021/10/07	4	375.25	0	0.00	376.00	4	2,105	0.19%
2021/10/06	0	0.00	5	373.50	370.00	-5	2,129	-0.23%
2021/10/05	1	382.00	0	0.00	380.00	1	2,153	0.05%
2021/10/04	4	379.25	1	381.00	378.00	3	2,179	0.14%
2021/10/01	0	0.00	1	375.50	378.50	-1	2,169	-0.05%
2021/09/30	1	375.50	0	0.00	377.00	1	2,170	0.05%
2021/09/24	1	397.00	7	396.50	394.00	-6	2,229	-0.27%
2021/09/17	3	404.50	0	0.00	401.00	3	2,247	0.13%
2021/09/15	2.1	405.02	0	0.00	400.00	2.1	2,228	0.09%
2021/09/14	0.1	414.50	1	414.00	412.50	-0.9	2,218	-0.04%
2021/09/13	1	416.50	0	0.00	416.00	1	2,264	0.04%
2021/09/10	2	420.00	1	421.00	422.50	1	2,300	0.04%
2021/09/09	1.1	412.57	0	0.00	415.50	1.1	2,319	0.05%
2021/09/08	1	417.00	0	0.00	411.50	1	2,335	0.04%
2021/09/07	1	425.00	2	424.50	421.00	-1	2,346	-0.04%
2021/09/06	1.1	417.00	2	418.75	415.00	-1	2,363	-0.04%
2021/09/02	0	0.00	1	426.50	424.00	-1	2,386	-0.04%
2021/09/01	2	429.75	0	0.00	436.50	2	2,392	0.08%
2021/08/27	3	415.50	1	416.50	417.50	2	2,421	0.08%
2021/08/26	2	419.00	1	421.00	419.00	1	2,427	0.04%
2021/08/25	1	432.00	0	0.00	432.00	1	2,471	0.04%
2021/08/24	2	427.75	0	0.00	422.50	2	2,510	0.08%
2021/08/23	0	0.00	1	423.00	423.00	-1	2,552	-0.04%
2021/08/20	2.1	413.90	0.2	417.50	415.50	1.9	2,608	0.07%
2021/08/19	0	0.00	1	432.00	418.50	-1	2,637	-0.04%
2021/08/18	5.3	421.06	0	0.00	443.00	5.3	2,639	0.20%
2021/08/17	0	419.50	0	0.00	417.00	0	2,662	0.00%
2021/08/16	1.1	416.27	0	0.00	419.50	1.1	2,666	0.04%
2021/08/13	1	444.49	0	0.00	434.00	1	2,654	0.04%
2021/08/12	0	456.00	0	0.00	455.50	0	2,663	0.00%
2021/08/11	1	460.03	2	459.25	460.00	-1	2,705	-0.04%
2021/08/10	1.1	474.32	0	0.00	470.00	1.1	2,720	0.04%
2021/08/09	9	498.17	13.1	500.71	496.50	-4.1	2,764	-0.15%
2021/08/06	2	528.00	1.1	527.45	525.00	0.9	2,712	0.03%
2021/08/05	21	519.95	3.2	526.24	535.00	17.9	2,729	0.65%
2021/08/04	1	503.00	3	496.00	503.00	-2	2,734	-0.07%
2021/08/03	5.1	499.10	0	500.00	500.00	5	2,809	0.18%
2021/08/02	1	494.00	3	488.83	497.00	-2	2,804	-0.07%
2021/07/30	1	481.00	0	0.00	476.00	1	2,773	0.04%
2021/07/29	20	477.00	0	0.00	477.00	20	2,822	0.71%
2021/07/28	1	470.00	40	465.11	472.00	-39	2,885	-1.35%
2021/07/27	0	0.00	1	495.00	482.00	-1	2,954	-0.03%
2021/07/26	1	476.00	0	0.00	476.00	1	2,984	0.03%
2021/07/21	1	473.00	0	0.00	471.00	1	3,234	0.03%
2021/07/20	1	481.00	1	480.00	475.50	0	3,385	0.00%
2021/07/19	1	481.00	1	485.00	487.00	0	3,548	0.00%
2021/07/16	0.1	481.00	0	0.00	485.00	0.1	3,652	0.00%
2021/07/15	6	478.83	0.1	483.50	482.00	5.9	3,796	0.16%
2021/07/14	1	479.50	0	0.00	476.00	1	3,811	0.03%
2021/07/12	1.1	473.55	0	0.00	475.00	1.1	3,846	0.03%
2021/07/09	1	486.50	1	487.00	482.00	0	3,848	0.00%
2021/07/08	11	501.73	0	0.00	497.00	11	3,872	0.28%
2021/07/07	5	500.00	3	500.50	501.00	2	3,880	0.05%
2021/07/06	1	499.50	7	496.00	497.00	-6	3,884	-0.15%
2021/07/05	2	495.25	10	495.70	505.00	-8	3,906	-0.20%
2021/07/02	10	476.50	0	0.00	482.50	10	3,863	0.26%
2021/07/01	20	477.25	0	0.00	473.50	20	3,864	0.52%
2021/06/30	0	480.00	0	0.00	480.00	0	3,859	0.00%
2021/06/29	2	475.50	1	474.00	471.00	1	3,865	0.03%
2021/06/28	35	475.87	0	0.00	478.00	35	3,874	0.90%
2021/06/25	3	476.33	0	0.00	470.00	3	3,892	0.08%
2021/06/24	2	477.75	0	0.00	474.50	2	3,967	0.05%
2021/06/23	0	0.00	1	474.00	474.50	-1	4,006	-0.02%
2021/06/22	1	463.50	0	0.00	464.50	1	4,043	0.02%
2021/06/21	4.1	482.71	1	478.50	475.00	3.1	4,006	0.08%
2021/06/18	1.1	492.32	1	495.00	493.50	0.1	3,987	0.00%
2021/06/17	2	485.00	0	0.00	493.50	2	3,982	0.05%
2021/06/15	4	499.00	2	500.50	499.00	2	3,996	0.05%
2021/06/11	1	491.00	0	0.00	486.50	1	4,009	0.02%
2021/06/10	0	0.00	1	487.00	488.00	-1	4,017	-0.02%
2021/06/08	0	0.00	2	476.25	476.00	-2	4,160	-0.05%
2021/06/07	2	468.00	1.1	474.41	468.00	0.9	4,185	0.02%
2021/06/03	1	468.00	0	0.00	468.50	1	4,212	0.02%
2021/06/02	1	484.00	2	476.25	469.50	-1	4,197	-0.02%
2021/06/01	1.1	493.11	0	0.00	486.00	1.1	4,174	0.03%
2021/05/26	1	472.50	0	0.00	468.50	1	4,281	0.02%
2021/05/25	0	0.00	1	477.50	475.00	-1	4,490	-0.02%
2021/05/20	0	450.50	2	448.50	436.00	-2	4,504	-0.04%
2021/05/19	2	450.25	2	452.00	459.50	0	4,534	0.00%
2021/05/18	4	445.54	1	449.00	455.50	3	4,527	0.07%
2021/05/17	0	0.00	1	445.50	414.50	-1	4,543	-0.02%
2021/05/14	1	450.50	0	0.00	450.00	1	4,472	0.02%
2021/05/13	4	452.86	2	451.00	447.00	2	4,437	0.05%
2021/05/12	2	460.51	0	0.00	450.50	2	4,400	0.05%
2021/05/11	2	499.23	1	499.50	492.50	1	4,269	0.02%
2021/05/07	0	0.00	10	549.00	547.00	-10	4,195	-0.24%
2021/05/06	10	539.50	2	532.50	530.00	8	4,187	0.19%
2021/05/05	0	537.00	0	0.00	533.00	0	4,160	0.00%
2021/05/04	2	574.00	2	560.50	568.00	0	4,147	0.00%
2021/05/03	1	590.00	25	592.68	586.00	-24	4,111	-0.58%
2021/04/29	23.1	603.17	1	605.00	604.00	22.1	4,176	0.53%
2021/04/28	9	592.78	17	597.53	584.00	-8	4,209	-0.19%
2021/04/27	12	586.83	29	588.76	595.00	-17	4,170	-0.41%
2021/04/26	39	576.13	76	575.53	576.00	-37	4,084	-0.91%
2021/04/23	49	550.53	8.5	541.53	561.00	40.5	3,970	1.02%
2021/04/22	25	541.79	9	536.11	510.00	16	3,871	0.41%
2021/04/21	2	505.00	3	520.67	533.00	-1	3,834	-0.03%
2021/04/19	0	0.00	20	492.05	491.50	-20	3,960	-0.50%
2021/04/16	10	493.00	0	0.00	494.50	10	4,125	0.24%
2021/04/15	0	0.00	4	480.88	489.00	-4	4,123	-0.10%
2021/04/14	4	467.75	0.5	484.98	473.50	3.5	4,097	0.09%
2021/04/13	3	489.49	3	491.00	487.00	0	4,073	0.00%
2021/04/12	0	0.00	1	491.00	486.00	-1	4,072	-0.02%
2021/04/09	1	484.50	0	0.00	484.00	1	4,066	0.02%
2021/03/31	0	490.00	0	0.00	488.50	0	3,992	0.00%
2021/03/30	0	492.00	0	0.00	493.50	0	3,969	0.00%
2021/03/29	1.5	496.67	1	502.00	495.50	0.5	3,934	0.01%
2021/03/26	0	0.00	3	483.16	484.50	-3	3,856	-0.08%
2021/03/25	0	475.36	6	476.08	475.50	-6	3,819	-0.16%
2021/03/24	1	464.50	0	0.00	465.50	1	3,778	0.03%
2021/03/22	3	464.17	0	0.00	463.50	3	3,833	0.08%
2021/03/19	0	465.50	0	0.00	466.50	0	3,868	0.00%
2021/03/18	0	0.00	1	475.50	469.50	-1	3,855	-0.03%
2021/03/17	21	474.12	2	474.50	472.00	19	3,842	0.49%
2021/03/16	3	468.83	0	0.00	468.50	3	3,845	0.08%
2021/03/15	11	470.32	30	468.38	469.50	-19	3,857	-0.49%
2021/03/12	9	478.17	15	484.40	475.50	-6	3,839	-0.16%
2021/03/11	4	458.75	2	453.75	468.00	2	3,736	0.05%
2021/03/10	1	443.00	0	0.00	443.00	1	3,743	0.03%
2021/03/09	4	441.25	3	446.67	439.00	1	3,795	0.03%
2021/03/04	0	0.00	1	456.50	460.00	-1	3,846	-0.03%
2021/03/03	2	449.75	2	446.25	454.00	0	3,784	0.00%
2021/03/02	0	455.00	2	458.25	441.50	-2	3,736	-0.05%
2021/02/26	5	466.50	3	465.00	459.50	2	3,670	0.05%
2021/02/25	3	466.33	2	471.00	464.50	1	3,565	0.03%
2021/02/24	0	0.00	2	437.75	433.00	-2	3,333	-0.06%
2021/02/23	0	0.00	1.2	442.07	442.50	-1.2	3,293	-0.03%
2021/02/22	2	434.25	0	0.00	437.50	2	3,252	0.06%
2021/02/19	1	423.50	7	429.43	424.00	-6	3,225	-0.19%
2021/02/18	13	416.46	6	414.83	415.50	7	3,173	0.22%
2021/02/17	1	407.50	2	401.25	408.50	-1	3,148	-0.03%
2021/02/05	1	388.00	0	0.00	387.00	1	3,151	0.03%
2021/02/04	2	388.75	0	0.00	387.50	2	3,140	0.06%
2021/02/03	0	0.00	0	390.50	393.00	0	3,140	0.00%
2021/02/02	0	0.00	1	388.00	385.50	-1	3,126	-0.03%
2021/02/01	0	380.00	1	380.00	384.00	-1	3,185	-0.03%
2021/01/29	0	385.50	0	0.00	379.00	0	3,180	0.00%
2021/01/28	0	390.50	1	388.50	389.00	-1	3,159	-0.03%
2021/01/26	0	392.50	8	397.00	393.50	-8	3,142	-0.25%
2021/01/25	12	410.92	2	416.00	403.00	10	3,125	0.32%
2021/01/22	26	417.33	32	415.84	414.00	-6	3,090	-0.19%
2021/01/21	0	0.00	3	399.50	399.50	-3	2,978	-0.10%
2021/01/20	4	387.63	3	378.50	378.50	1	2,867	0.03%
2021/01/19	4	384.75	3	390.67	386.00	1	2,843	0.04%
2021/01/18	0	381.50	0	0.00	381.50	0	2,839	0.00%
2021/01/15	14	402.68	0	0.00	387.00	14	2,811	0.50%
2021/01/14	0	0.00	2	398.50	398.00	-2	2,751	-0.07%
2021/01/12	7	390.64	5	391.00	381.50	2	2,682	0.07%
2021/01/11	0	0.00	8	373.00	377.00	-8	2,520	-0.32%
2021/01/08	2	341.75	4	337.00	343.00	-2	2,418	-0.08%
2021/01/06	3	333.33	8	334.06	328.00	-5	2,384	-0.21%
2021/01/05	0	338.00	0	0.00	337.00	0	2,344	0.00%
2021/01/04	3	337.17	1	340.50	338.00	2	2,340	0.09%
2020/12/25	0	0.00	1	336.00	331.50	-1	2,355	-0.04%
2020/12/24	0	0.00	1	330.00	330.00	-1	2,351	-0.04%
2020/12/23	1	330.00	0	0.00	329.50	1	2,352	0.04%
2020/12/21	0	0.00	2	328.00	327.00	-2	2,369	-0.08%
2020/12/18	0	0.00	3	331.17	328.50	-3	2,368	-0.13%
2020/12/17	4	335.50	3	339.67	333.00	1	2,357	0.04%
2020/12/16	2	329.25	1	329.00	330.50	1	2,292	0.04%
2020/12/15	0	0.00	3	326.00	325.00	-3	2,272	-0.13%
2020/12/11	0	0.00	1	341.50	342.50	-1	2,217	-0.05%
2020/12/10	7	343.36	0	0.00	340.00	7	2,198	0.32%
2020/12/09	21	345.40	0	0.00	346.00	21	2,168	0.97%
2020/12/08	12	353.21	30	351.45	351.50	-18	2,130	-0.84%
2020/12/07	4	357.75	8	353.75	352.50	-4	2,109	-0.19%
2020/12/04	0	0.00	1	356.50	357.50	-1	2,062	-0.05%
2020/12/03	1	355.00	1	353.50	351.50	0	2,003	0.00%
2020/12/02	15	352.83	18	350.58	350.50	-3	1,936	-0.15%
2020/12/01	11	324.64	0	0.00	330.00	11	1,819	0.60%
2020/11/30	0	0.00	2	328.00	323.00	-2	1,800	-0.11%
2020/11/27	0	0.00	1	325.00	324.50	-1	1,777	-0.06%
2020/11/20	1	320.00	0	0.00	320.00	1	1,754	0.06%
2020/11/18	0	0.00	3	321.00	320.00	-3	1,751	-0.17%
2020/11/16	0	0.00	1	326.00	326.00	-1	1,769	-0.06%
2020/11/13	0	0.00	8	324.38	321.00	-8	1,766	-0.45%
2020/11/11	2	316.50	2	319.75	320.00	0	1,702	0.00%
2020/11/10	5	315.90	5	318.00	318.00	0	1,716	0.00%
2020/11/09	14	316.00	10	314.05	320.00	4	1,707	0.23%
2020/11/06	1	308.00	1	307.00	308.00	0	1,650	0.00%
2020/11/04	1	302.50	1	300.00	303.00	0	1,666	0.00%
2020/11/02	1	300.00	3	300.00	299.00	-2	1,662	-0.12%
2020/10/30	1	298.50	1	295.50	296.50	0	1,676	0.00%
2020/10/29	6	293.83	0	0.00	296.00	6	1,693	0.35%
2020/10/28	1	294.00	0	0.00	294.00	1	1,670	0.06%
2020/10/27	1	294.00	0	0.00	298.00	1	1,681	0.06%
2020/10/26	4	301.75	5	301.00	297.00	-1	1,685	-0.06%
2020/10/23	0	0.00	11	298.18	298.50	-11	1,675	-0.66%
2020/10/22	0	0.00	3	297.50	296.00	-3	1,732	-0.17%
2020/10/19	3	292.50	6	292.58	294.00	-3	1,791	-0.17%
2020/10/16	1	280.50	12	286.17	287.50	-11	1,786	-0.62%
2020/10/15	0	0.00	3	274.00	274.00	-3	1,728	-0.17%
2020/10/14	1	268.00	0	0.00	269.00	1	1,722	0.06%
2020/10/13	3	268.50	0	0.00	268.50	3	1,740	0.17%
2020/10/12	4	271.88	2	271.00	270.50	2	1,752	0.11%
2020/10/08	5	272.30	2	272.25	275.50	3	1,779	0.17%
2020/10/07	3	264.50	0	0.00	264.00	3	1,778	0.17%
2020/10/06	1	263.50	0	0.00	263.50	1	1,784	0.06%
2020/10/05	1	264.00	0	0.00	262.00	1	1,873	0.05%
2020/09/29	1	268.50	0	0.00	265.00	1	1,951	0.05%
2020/09/28	1	266.50	0	0.00	266.00	1	2,036	0.05%
2020/09/25	2	268.00	0	0.00	265.50	2	2,159	0.09%
2020/09/24	1	270.00	0	0.00	268.00	1	2,172	0.05%
2020/09/23	3	278.33	0	0.00	275.00	3	2,171	0.14%
2020/09/21	0	0.00	1	280.00	281.00	-1	2,240	-0.04%
2020/09/16	0	0.00	2	281.00	281.50	-2	2,287	-0.09%
2020/09/15	0	0.00	4	284.00	280.00	-4	2,308	-0.17%
2020/09/14	0	0.00	1	283.00	282.00	-1	2,337	-0.04%
2020/09/04	1	273.50	1	276.50	277.00	0	2,486	0.00%
2020/08/27	2	279.00	0	0.00	276.00	2	2,774	0.07%
2020/08/26	2	279.00	0	0.00	279.00	2	2,800	0.07%
2020/08/25	0	0.00	1	276.00	274.50	-1	2,814	-0.04%
2020/08/24	0	0.00	1	271.00	270.00	-1	2,818	-0.04%
2020/08/20	6	265.75	0	0.00	266.50	6	2,837	0.21%
2020/08/17	0	0.00	1	287.00	288.00	-1	2,844	-0.04%
2020/08/14	5	286.50	0	0.00	285.50	5	2,870	0.17%
2020/08/13	2	287.00	0	0.00	287.00	2	2,863	0.07%
2020/08/12	1	281.00	0	0.00	285.00	1	2,886	0.03%
2020/07/30	0	0.00	1	299.00	297.50	-1	3,218	-0.03%
2020/07/28	5	302.80	0	0.00	290.50	5	3,232	0.15%
2020/07/24	8	318.31	0	0.00	317.00	8	3,175	0.25%
2020/07/23	1	323.50	0	323.00	322.50	1	3,143	0.03%
2020/07/22	0	0.00	1	323.00	322.50	-1	3,144	-0.03%
2020/07/21	1	315.00	0	0.00	316.00	1	3,100	0.03%
2020/07/20	0	0.00	2	311.00	312.50	-2	3,108	-0.06%
2020/07/17	2	314.50	0	0.00	311.00	2	3,129	0.06%
2020/07/16	0	0.00	2	313.00	312.00	-2	3,158	-0.06%
2020/07/10	3	319.00	0	0.00	313.50	3	3,186	0.09%
2020/07/08	1	321.50	1	317.00	317.00	0	3,138	0.00%
2020/07/07	3	323.67	3	312.83	314.00	0	3,184	0.00%
2020/07/06	0	0.00	7	314.57	322.00	-7	3,152	-0.22%
2020/07/03	0	0.00	2	298.75	298.00	-2	3,107	-0.06%
2020/07/01	2	298.50	0	0.00	298.50	2	3,189	0.06%
2020/06/30	0	0.00	1	294.00	294.00	-1	3,167	-0.03%
2020/06/24	4	291.88	0	0.00	292.00	4	3,198	0.13%
2020/06/22	0	0.00	3	290.00	293.00	-3	3,338	-0.09%
2020/06/18	0	0.00	1	291.00	292.50	-1	3,357	-0.03%
2020/06/17	1	285.50	1	288.00	284.00	0	3,352	0.00%
2020/06/16	1	288.00	4	286.50	288.50	-3	3,416	-0.09%
2020/06/15	0	0.00	4	282.75	282.50	-4	3,505	-0.11%
2020/06/12	2	279.75	1	280.00	282.00	1	3,556	0.03%
2020/06/11	1	290.50	0	0.00	284.00	1	3,618	0.03%
2020/06/09	0	0.00	1	293.50	293.50	-1	3,671	-0.03%
2020/06/08	1	297.50	3	298.67	298.00	-2	3,723	-0.05%
2020/06/05	1	292.00	22	291.11	292.00	-21	3,683	-0.57%
2020/06/04	0	0.00	2	286.25	286.00	-2	3,709	-0.05%
2020/06/02	3	284.17	0	0.00	283.00	3	3,695	0.08%
2020/06/01	1	282.50	0	0.00	282.50	1	3,745	0.03%
2020/05/28	0	0.00	1	279.00	277.00	-1	3,795	-0.03%
2020/05/27	0	0.00	2	280.50	280.00	-2	3,804	-0.05%
2020/05/26	1	280.00	0	0.00	279.50	1	3,831	0.03%
2020/05/22	23	281.26	1	280.50	276.00	22	3,857	0.57%
2020/05/21	3	277.33	2	278.00	278.00	1	3,848	0.03%
2020/05/18	1	269.50	0	0.00	267.00	1	3,898	0.03%
2020/05/15	0	0.00	2	280.25	275.00	-2	3,852	-0.05%
2020/05/14	11	288.27	1	278.00	278.50	10	3,826	0.26%
2020/05/13	1	283.00	0	0.00	287.00	1	3,610	0.03%
2020/05/11	1	285.00	0	0.00	284.00	1	3,611	0.03%
2020/05/08	0	0.00	1	289.50	289.00	-1	3,576	-0.03%
2020/05/07	0	0.00	1	286.00	283.50	-1	3,555	-0.03%
2020/05/06	0	0.00	1	278.00	281.50	-1	3,571	-0.03%
2020/05/04	4	279.50	0	0.00	280.50	4	3,599	0.11%
2020/04/30	1	285.50	2	286.00	286.50	-1	3,598	-0.03%
2020/04/29	0	0.00	1	279.00	279.00	-1	3,592	-0.03%
2020/04/28	1	273.50	2	274.50	274.50	-1	3,596	-0.03%
2020/04/27	5	271.00	4	269.88	274.00	1	3,636	0.03%
2020/04/24	1	263.50	1	262.50	263.50	0	3,654	0.00%
2020/04/23	3	266.17	1	268.50	265.50	2	3,685	0.05%
2020/04/22	4	264.75	3	262.50	266.00	1	3,708	0.03%
2020/04/21	3	270.83	4	269.75	267.50	-1	3,679	-0.03%
2020/04/20	3	270.00	2	271.25	269.50	1	3,660	0.03%
2020/04/17	0	0.00	1	276.00	270.50	-1	3,648	-0.03%
2020/04/16	1	272.00	0	0.00	270.50	1	3,606	0.03%
2020/04/15	4	275.50	3	274.17	274.00	1	3,604	0.03%
2020/04/14	1	272.00	0	0.00	275.00	1	3,656	0.03%
2020/04/13	2	271.00	1	270.50	269.00	1	3,670	0.03%
2020/04/10	3	280.00	2	281.75	277.50	1	3,644	0.03%
2020/04/09	0	0.00	1	290.00	283.00	-1	3,625	-0.03%
2020/04/08	3	281.67	3	279.50	284.50	0	3,638	0.00%
2020/04/07	3	269.83	4	269.63	272.50	-1	3,571	-0.03%
2020/04/06	1	256.50	3	254.50	259.00	-2	3,515	-0.06%
2020/04/01	2	246.00	1	245.50	250.00	1	3,503	0.03%
2020/03/31	0	0.00	1	248.00	248.00	-1	3,553	-0.03%
2020/03/30	1	241.00	3	249.67	248.50	-2	3,569	-0.06%
2020/03/27	0	0.00	20	265.88	253.00	-20	3,612	-0.55%
2020/03/26	4	253.25	6	257.83	263.00	-2	3,605	-0.06%
2020/03/25	6	250.25	1	251.50	251.50	5	3,536	0.14%
2020/03/24	0	0.00	2	229.00	229.00	-2	3,517	-0.06%
2020/03/23	12	209.46	42	211.04	208.50	-30	3,509	-0.85%
2020/03/20	39	207.94	16	209.88	216.00	23	3,515	0.65%
2020/03/19	6	205.92	3	211.50	196.50	3	3,456	0.09%
2020/03/18	15	229.20	0	0.00	218.00	15	3,406	0.44%
2020/03/17	3	238.67	16	236.66	231.50	-13	3,406	-0.38%
2020/03/13	6	258.67	1	262.00	268.00	5	3,351	0.15%
2020/03/12	5	281.00	0	0.00	281.00	5	3,296	0.15%
2020/03/10	18	328.42	5	325.60	321.00	13	3,233	0.40%
2020/03/09	5	333.00	2	332.25	330.00	3	3,150	0.10%
2020/03/06	2	343.75	1	344.00	341.50	1	3,123	0.03%
2020/03/05	2	345.25	1	347.50	340.50	1	3,099	0.03%
2020/03/04	0	0.00	1	331.50	336.50	-1	3,029	-0.03%
2020/03/03	2	339.25	4	338.88	338.00	-2	2,988	-0.07%
2020/03/02	2	326.25	1	331.50	325.50	1	2,944	0.03%
2020/02/27	2	341.25	0	0.00	333.50	2	2,928	0.07%
2020/02/26	3	343.17	5	342.60	339.50	-2	2,885	-0.07%
2020/02/25	1	341.00	0	0.00	345.50	1	2,867	0.03%
2020/02/24	0	0.00	2	340.00	343.50	-2	2,840	-0.07%
2020/02/21	1	336.00	28	338.64	335.00	-27	2,806	-0.96%
2020/02/20	15	339.80	2	341.00	339.50	13	2,807	0.46%
2020/02/19	29	337.74	7	338.57	338.00	22	2,765	0.80%
2020/02/17	0	0.00	2	329.50	330.00	-2	2,717	-0.07%
2020/02/14	1	322.50	0	0.00	325.00	1	2,693	0.04%
2020/02/06	1	331.00	0	0.00	330.50	1	2,811	0.04%
2020/02/05	0	0.00	5	327.60	327.00	-5	2,798	-0.18%
2020/02/04	2	324.00	0	0.00	324.00	2	2,760	0.07%
2020/02/03	0	0.00	1	310.00	322.00	-1	2,734	-0.04%
2020/01/20	5	357.70	0	0.00	354.00	5	2,602	0.19%
2020/01/17	3	353.50	0	0.00	350.00	3	2,548	0.12%
2020/01/16	1	344.50	1	350.00	355.00	0	2,500	0.00%
2020/01/14	2	343.00	0	0.00	343.50	2	2,449	0.08%
2020/01/09	0	0.00	4	340.00	339.50	-4	2,404	-0.17%
2020/01/08	2	345.25	12	342.42	335.00	-10	2,376	-0.42%
2020/01/07	0	0.00	10	326.50	332.00	-10	2,277	-0.44%
2020/01/03	0	0.00	2	347.00	341.00	-2	2,200	-0.09%
2020/01/02	20	356.63	1	358.00	358.00	19	2,148	0.88%
2019/12/31	3	341.33	1	340.50	340.50	2	2,077	0.10%
2019/12/30	4	342.75	1	342.50	340.00	3	2,065	0.15%
2019/12/27	0	0.00	1	344.00	345.00	-1	2,039	-0.05%
2019/12/26	1	346.00	8	341.56	346.00	-7	2,016	-0.35%
2019/12/25	4	336.38	5	337.20	336.00	-1	1,951	-0.05%
2019/12/24	4	326.75	4	327.63	331.00	0	1,913	0.00%
2019/12/23	3	319.33	6	320.25	320.00	-3	1,830	-0.16%
2019/12/19	1	311.00	0	0.00	308.00	1	1,733	0.06%
2019/12/18	4	314.88	0	0.00	313.00	4	1,703	0.23%
2019/12/17	0	0.00	4	318.13	319.50	-4	1,684	-0.24%
2019/12/16	0	0.00	7	309.14	310.00	-7	1,643	-0.43%
2019/12/13	10	310.00	42	306.23	308.00	-32	1,616	-1.98%
2019/12/12	41	314.43	3	319.50	313.00	38	1,572	2.42%
2019/12/11	0	0.00	2	311.00	310.00	-2	1,503	-0.13%
2019/12/04	1	288.00	0	0.00	289.50	1	1,360	0.07%
2019/12/03	2	285.00	0	0.00	287.00	2	1,388	0.14%
2019/11/27	2	292.00	0	0.00	292.00	2	1,383	0.14%
2019/11/22	1	288.00	5	287.00	286.00	-4	1,373	-0.29%
2019/11/18	1	293.00	1	292.00	291.00	0	1,343	0.00%
2019/11/08	2	293.50	2	293.50	294.50	0	1,241	0.00%
2019/11/06	0	0.00	1	300.00	294.50	-1	1,229	-0.08%
2019/11/05	1	291.50	0	0.00	298.00	1	1,224	0.08%
2019/10/22	0	0.00	2	285.00	288.00	-2	1,610	-0.12%
2019/10/18	1	283.00	0	0.00	278.50	1	1,646	0.06%
2019/10/15	0	0.00	30	276.73	277.00	-30	1,681	-1.78%
2019/10/14	1	275.50	1	276.00	277.00	0	1,715	0.00%
2019/10/09	1	273.00	0	0.00	273.00	1	1,745	0.06%
2019/10/08	4	281.25	1	282.50	278.00	3	1,763	0.17%
2019/10/07	5	275.90	0	0.00	275.00	5	1,821	0.27%
2019/10/04	0	0.00	8	276.25	274.50	-8	1,863	-0.43%
2019/10/03	2	272.75	0	0.00	274.00	2	1,925	0.10%
2019/10/01	7	280.93	0	0.00	280.50	7	1,967	0.36%
2019/09/20	0	0.00	5	290.00	290.00	-5	1,981	-0.25%
2019/09/19	2	293.00	0	0.00	291.00	2	2,000	0.10%
2019/09/18	3	289.83	0	0.00	292.00	3	2,004	0.15%
2019/09/11	0	0.00	6	300.33	297.50	-6	2,013	-0.30%
2019/09/10	2	299.00	1	299.00	298.00	1	1,999	0.05%
2019/09/09	1	299.50	0	0.00	299.50	1	1,988	0.05%
2019/09/06	1	310.00	0	0.00	307.00	1	1,975	0.05%
2019/09/05	0	0.00	6	304.83	306.00	-6	1,956	-0.31%
2019/09/04	6	298.00	0	0.00	296.00	6	1,939	0.31%
2019/09/03	0	0.00	6	295.00	291.00	-6	1,935	-0.31%
2019/09/02	6	289.00	0	0.00	288.50	6	1,923	0.31%
2019/08/27	0	0.00	1	285.50	283.50	-1	1,927	-0.05%
2019/08/23	0	0.00	1	290.50	292.00	-1	1,921	-0.05%
2019/08/21	0	0.00	2	293.50	293.50	-2	1,908	-0.10%
2019/08/19	2	291.25	0	0.00	291.00	2	1,909	0.10%
2019/08/08	0	0.00	2	310.00	310.50	-2	1,838	-0.11%
2019/08/07	0	0.00	1	303.50	303.00	-1	1,812	-0.06%
2019/08/06	1	282.50	1	294.50	294.50	0	1,822	0.00%
2019/08/05	3	298.67	1	291.50	295.00	2	1,795	0.11%
2019/08/02	2	301.00	1	302.50	300.00	1	1,776	0.06%
2019/08/01	1	316.00	0	0.00	313.00	1	1,726	0.06%
2019/07/31	1	305.00	1	307.00	307.00	0	1,685	0.00%
2019/07/30	3	326.67	0	0.00	328.00	3	1,540	0.19%
2019/07/29	0	0.00	1	325.00	324.00	-1	1,515	-0.07%
2019/07/26	1	328.50	0	0.00	328.00	1	1,505	0.07%
2019/07/25	0	0.00	1	337.00	338.00	-1	1,475	-0.07%
2019/07/24	9	334.00	13	332.77	333.00	-4	1,442	-0.28%
2019/07/23	6	335.50	3	337.50	331.00	3	1,432	0.21%
2019/07/19	1	321.00	0	0.00	320.50	1	1,391	0.07%
2019/07/18	2	318.75	0	0.00	315.00	2	1,389	0.14%
2019/07/17	3	317.00	0	0.00	322.00	3	1,415	0.21%
2019/07/11	2	329.50	2	330.50	335.00	0	1,323	0.00%
2019/07/10	1	315.00	4.1	318.87	320.00	-3.1	1,274	-0.24%
2019/07/09	2	316.00	2	319.50	315.00	0	1,233	0.00%
2019/07/08	0	0.00	1.1	302.60	306.00	-1.1	1,177	-0.09%
2019/07/05	1	302.50	5.1	300.00	302.00	-4.1	1,165	-0.35%
2019/07/04	0	0.00	0.1	290.50	290.50	-0.1	1,134	0.00%
2019/07/02	0	0.00	0.1	296.00	297.50	-0.1	1,158	0.00%
2019/07/01	0	0.00	9	296.28	296.00	-9	1,180	-0.76%
2019/06/28	1	283.50	1.1	283.48	283.00	-0.1	1,178	0.00%
2019/06/27	1	280.00	1.1	282.00	282.00	-0.1	1,230	-0.01%
2019/06/26	0	0.00	2.2	294.60	291.00	-2.2	1,233	-0.18%
2019/06/25	0	0.00	1	290.00	290.00	-1	1,253	-0.08%
2019/06/24	1	295.50	1.2	289.06	295.50	-0.2	1,283	-0.01%
2019/06/21	0	0.00	1	284.50	291.00	-1	1,327	-0.08%
2019/06/20	0	0.00	1	283.00	282.50	-1	1,345	-0.07%
2019/06/19	0	0.00	2	280.00	281.00	-2	1,398	-0.14%
2019/06/14	1	276.50	1	279.50	276.00	0	1,413	0.00%
2019/06/12	0	0.00	41	276.33	282.00	-41	1,412	-2.90%
2019/06/11	4	269.50	1	276.00	270.00	3	1,399	0.21%
2019/06/10	2	271.00	0	0.00	274.00	2	1,389	0.14%
2019/06/06	1	270.00	0	0.00	267.50	1	1,395	0.07%
2019/06/05	1	281.00	0	0.00	274.00	1	1,385	0.07%
2019/06/03	2	280.25	0	0.00	279.50	2	1,402	0.14%
2019/05/24	0	0.00	2	282.50	286.00	-2	1,483	-0.13%
2019/05/20	1	266.50	0	0.00	264.00	1	1,497	0.07%
2019/05/17	2	273.50	0	0.00	268.50	2	1,496	0.13%
2019/05/16	0	0.00	3	277.67	275.00	-3	1,505	-0.20%
2019/05/14	3	263.34	0	0.00	273.00	3	1,496	0.20%
2019/05/06	3	286.17	1	287.00	287.00	2	1,418	0.14%
2019/05/03	2	287.75	1	299.00	295.00	1	1,416	0.07%
2019/04/29	1	282.00	0	0.00	285.00	1	1,394	0.07%
2019/04/26	2	292.00	0	0.00	290.00	2	1,371	0.15%
2019/04/24	0	0.00	1	294.00	294.00	-1	1,344	-0.07%
2019/04/23	4	297.50	0	0.00	295.00	4	1,340	0.30%
2019/04/19	5	307.00	0	0.00	307.00	5	1,314	0.38%
2019/04/18	0	0.00	1	312.00	311.50	-1	1,313	-0.08%
2019/04/16	0	0.00	5	309.00	310.00	-5	1,292	-0.39%
2019/04/12	5	306.00	5	310.00	306.50	0	1,251	0.00%
2019/04/11	1	305.00	0	0.00	307.00	1	1,242	0.08%
2019/04/10	0	311.50	0	0.00	313.00	0	1,229	0.00%
2019/04/09	0	314.00	0	0.00	315.00	0	1,219	0.00%
2019/04/03	1	320.50	2	317.00	315.00	-1	1,190	-0.08%
2019/04/01	0	0.00	4	307.63	317.00	-4	1,137	-0.35%
2019/03/28	2	301.00	4	304.50	302.00	-2	1,052	-0.19%
2019/03/26	1	287.50	2	292.75	295.00	-1	984	-0.10%
2019/03/25	1	274.00	5	282.20	283.50	-4	925	-0.43%
2019/03/22	0	0.00	8	280.75	278.50	-8	904	-0.88%
2019/03/18	1	268.50	0	0.00	268.50	1	866	0.12%
2019/03/14	0	0.00	1	270.50	273.00	-1	865	-0.12%
2019/03/11	0	0.00	1	267.00	267.00	-1	876	-0.11%
2019/03/06	2	276.00	101	278.02	277.00	-99	892	-11.09%	大賣/
2019/03/04	100	281.20	0	0.00	281.50	100	902	11.07%
2019/02/27	2	276.75	2	279.00	280.00	0	893	0.00%
2019/02/26	0	0.00	3	275.50	278.50	-3	873	-0.34%
2019/02/25	2	271.00	12	271.42	271.50	-10	849	-1.18%
2019/02/22	1	264.00	2	268.00	268.50	-1	838	-0.12%
2019/02/21	1	259.50	0	0.00	260.00	1	800	0.12%
2019/02/19	0	0.00	1	249.50	249.00	-1	771	-0.13%
2019/02/15	1	255.00	1	258.00	253.50	0	794	0.00%
2019/02/14	1	251.00	0	0.00	249.50	1	795	0.13%
2019/01/30	5	249.50	0	0.00	250.00	5	788	0.63%
2019/01/29	5	246.50	0	0.00	246.50	5	785	0.64%
2019/01/22	0	0.00	1	242.50	238.00	-1	803	-0.12%
2019/01/21	2	245.75	0	0.00	244.50	2	808	0.25%
2019/01/14	0	0.00	2	241.00	243.00	-2	863	-0.23%
2019/01/11	1	239.50	0	0.00	237.50	1	872	0.11%
2019/01/08	0	0.00	2	230.00	230.50	-2	873	-0.23%
2019/01/03	1	227.50	0	0.00	227.00	1	942	0.11%
2018/12/27	0	0.00	3	225.83	227.50	-3	979	-0.31%
2018/12/26	1	227.50	0	0.00	220.50	1	983	0.10%
2018/12/25	1	221.50	5	221.90	223.00	-4	988	-0.40%
2018/12/24	2	223.00	0	0.00	222.50	2	996	0.20%
2018/12/21	1	220.50	0	0.00	226.00	1	1,008	0.10%
2018/12/20	0	0.00	1	228.00	223.00	-1	1,016	-0.10%
2018/12/19	2	223.25	0	0.00	220.50	2	1,012	0.20%
2018/12/18	1	223.00	0	0.00	222.50	1	1,026	0.10%
2018/12/14	1	228.00	1	228.50	233.50	0	1,034	0.00%
2018/12/13	1	241.50	0	0.00	243.00	1	1,017	0.10%
2018/12/10	1	234.00	0	0.00	234.50	1	1,036	0.10%
2018/12/07	1	238.50	0	0.00	239.00	1	1,036	0.10%
2018/12/04	0	0.00	1	253.00	252.00	-1	1,050	-0.10%
2018/12/03	0	0.00	3	251.33	255.00	-3	1,060	-0.28%
2018/11/30	0	0.00	5	244.00	251.00	-5	1,060	-0.47%
2018/11/29	7	243.00	1	245.00	242.50	6	1,035	0.58%
2018/11/28	2	240.25	1	237.00	241.00	1	1,021	0.10%
2018/11/27	1	238.00	2	234.25	240.00	-1	1,013	-0.10%
2018/11/26	0	0.00	4	229.13	229.00	-4	993	-0.40%
2018/11/23	3	224.50	3	222.00	224.50	0	988	0.00%
2018/11/22	4	226.63	3	227.00	224.00	1	998	0.10%
2018/11/21	6	220.25	0	0.00	219.00	6	997	0.60%
2018/11/16	3	221.83	4	220.75	220.50	-1	1,007	-0.10%
2018/11/14	2	220.75	5	222.50	224.00	-3	1,013	-0.30%
2018/11/13	1	215.00	1	216.00	216.50	0	996	0.00%
2018/11/01	0	0.00	1	207.00	207.50	-1	1,064	-0.09%
2018/10/30	0	0.00	2	195.25	196.50	-2	1,062	-0.19%
2018/10/26	2	192.50	4	193.50	190.00	-2	1,157	-0.17%
2018/10/24	4	202.25	4	201.00	201.50	0	1,157	0.00%
2018/10/22	0	0.00	4	201.25	203.50	-4	1,149	-0.35%
2018/10/19	1	189.00	1	192.50	196.50	0	1,144	0.00%
2018/10/17	0	0.00	10	201.00	199.00	-10	1,181	-0.85%
2018/10/16	2	198.25	1	197.50	198.00	1	1,173	0.09%
2018/10/15	12	196.67	0	0.00	196.00	12	1,168	1.03%
2018/10/11	5	197.80	1	199.50	194.50	4	1,142	0.35%
2018/10/09	2	215.00	1	214.50	214.50	1	1,109	0.09%
2018/10/08	0	0.00	1	223.00	222.50	-1	1,098	-0.09%
2018/10/04	0	0.00	1	234.00	232.00	-1	1,089	-0.09%
2018/10/03	1	234.50	0	0.00	234.00	1	1,086	0.09%
2018/09/28	0	0.00	1	246.00	243.00	-1	1,089	-0.09%
2018/09/25	1	250.50	0	0.00	245.00	1	1,103	0.09%
2018/09/21	0	0.00	3	250.00	249.50	-3	1,086	-0.28%
2018/09/19	2	243.75	0	0.00	245.00	2	1,111	0.18%
2018/09/18	0	0.00	2	249.75	245.50	-2	1,130	-0.18%
2018/09/14	0	0.00	2	240.25	241.50	-2	1,135	-0.18%
2018/09/13	1	234.50	0	0.00	233.50	1	1,142	0.09%
2018/09/11	2	240.00	1	240.00	241.00	1	1,137	0.09%
2018/09/10	1	233.50	5	233.50	233.50	-4	1,137	-0.35%
2018/09/07	2	242.25	11	242.73	242.00	-9	1,141	-0.79%
2018/09/06	3	248.00	0	0.00	247.50	3	1,122	0.27%
2018/09/05	1	256.00	0	0.00	253.50	1	1,108	0.09%
2018/08/30	0	0.00	1	260.50	259.00	-1	1,127	-0.09%
2018/08/29	2	263.00	0	0.00	262.00	2	1,134	0.18%
2018/08/27	1	255.00	0	0.00	255.00	1	1,114	0.09%
2018/08/16	1	264.00	1	264.00	263.00	0	1,134	0.00%
2018/08/14	5	266.80	5	267.80	264.00	0	1,117	0.00%
2018/08/03	0	0.00	2	265.50	269.50	-2	1,147	-0.17%
2018/08/02	1	262.00	2	269.25	260.00	-1	1,120	-0.09%
2018/07/26	0	0.00	1	251.00	251.50	-1	1,086	-0.09%
2018/07/25	1	249.00	0	0.00	247.50	1	1,086	0.09%
2018/07/24	0	0.00	4	253.38	255.50	-4	1,065	-0.38%
2018/07/20	1	242.50	0	0.00	242.00	1	1,047	0.10%
2018/07/09	0	0.00	6	226.00	225.00	-6	1,156	-0.52%
2018/07/03	6	229.00	0	0.00	228.00	6	1,213	0.49%
2018/07/02	0	0.00	5	241.00	240.00	-5	1,195	-0.42%
2018/06/28	5	243.00	0	0.00	238.50	5	1,188	0.42%
2018/06/26	0	0.00	2	262.25	263.00	-2	1,141	-0.18%
2018/06/22	1	263.00	0	0.00	262.50	1	1,161	0.09%
2018/06/21	1	266.00	0	0.00	266.00	1	1,193	0.08%
2018/06/20	0	0.00	1	269.00	270.00	-1	1,216	-0.08%
2018/06/19	1	265.00	0	0.00	265.00	1	1,235	0.08%
2018/06/15	1	264.00	1	270.00	272.00	0	1,236	0.00%
2018/06/14	1	270.00	0	0.00	268.50	1	1,240	0.08%
2018/06/12	1	276.00	0	0.00	273.00	1	1,257	0.08%
2018/06/11	1	277.00	0	0.00	276.50	1	1,248	0.08%
2018/06/06	1	282.00	6	283.00	283.00	-5	1,285	-0.39%
2018/06/04	1	281.00	0	0.00	280.00	1	1,286	0.08%
2018/06/01	5	275.50	0	0.00	278.50	5	1,296	0.39%
2018/05/31	5	277.50	0	0.00	275.50	5	1,300	0.38%
2018/05/29	1	283.00	0	0.00	280.00	1	1,287	0.08%
2018/05/22	1	279.50	2	283.50	279.00	-1	1,267	-0.08%
2018/05/18	1	284.00	4	284.00	283.00	-3	1,261	-0.24%
2018/05/15	0	0.00	1	284.50	280.50	-1	1,264	-0.08%
2018/05/14	1	275.00	3	273.33	277.00	-2	1,275	-0.16%
2018/05/11	0	0.00	1	268.00	269.00	-1	1,263	-0.08%
2018/05/09	3	265.33	0	0.00	262.50	3	1,243	0.24%
2018/05/07	2	269.25	0	0.00	269.00	2	1,254	0.16%
2018/05/04	0	0.00	1	261.00	260.00	-1	1,247	-0.08%
2018/05/03	1	262.00	0	0.00	261.00	1	1,267	0.08%
2018/04/30	1	271.00	0	0.00	269.50	1	1,280	0.08%
2018/04/27	1	269.00	0	0.00	270.00	1	1,306	0.08%
2018/04/25	6	271.00	0	0.00	274.00	6	1,290	0.47%
2018/04/17	1	283.00	0	0.00	283.00	1	1,236	0.08%
2018/03/29	0	0.00	50	304.64	303.50	-50	1,260	-3.97%
2018/03/28	10	310.40	0	0.00	306.00	10	1,246	0.80%
2018/03/27	1	312.50	1	320.00	311.00	0	1,235	0.00%
2018/03/26	56	312.72	5	314.10	313.50	51	1,206	4.23%
2018/03/23	0	0.00	3	299.33	302.00	-3	1,182	-0.25%
2018/03/22	2	300.25	0	0.00	295.00	2	1,154	0.17%
2018/03/21	0	0.00	1	301.00	301.00	-1	1,129	-0.09%
2018/03/20	2	303.00	3	300.50	300.50	-1	1,134	-0.09%
2018/03/19	2	308.00	3	308.83	307.50	-1	1,129	-0.09%
2018/03/16	0	0.00	1	304.00	304.00	-1	1,120	-0.09%
2018/03/15	3	302.83	0	0.00	302.50	3	1,127	0.27%
2018/03/14	0.1	303.00	0	0.00	302.00	0.1	1,131	0.00%
2018/03/13	5	305.10	1	301.00	304.00	4	1,137	0.35%
2018/03/08	1	290.00	0	0.00	293.00	1	1,113	0.09%
2018/02/23	1	297.00	1	296.50	291.00	0	1,266	0.00%
2018/02/09	1	282.00	0	0.00	288.00	1	1,339	0.07%
2018/02/08	0	0.00	1	291.50	292.00	-1	1,334	-0.07%
2018/02/07	1	282.50	1	287.50	288.00	0	1,333	0.00%
2018/02/06	7	280.64	3	275.83	274.50	4	1,323	0.30%
2018/02/05	4	293.50	0	0.00	294.00	4	1,325	0.30%
2018/01/31	1	298.00	0	0.00	298.00	1	1,358	0.07%
2018/01/29	0	0.00	1	304.00	301.00	-1	1,350	-0.07%
2018/01/26	0	0.00	1	302.53	302.00	-1	1,351	-0.08%
2018/01/25	2	312.00	0	0.00	310.00	2	1,343	0.15%
2018/01/24	3	315.17	1	314.00	314.50	2	1,355	0.15%
2018/01/19	0	0.00	1	308.00	306.50	-1	1,326	-0.08%
2018/01/17	1	308.00	0	0.00	307.00	1	1,327	0.08%
2018/01/15	1	311.50	1	311.00	311.00	0	1,338	0.00%
2018/01/12	2	318.00	0	0.00	315.50	2	1,351	0.15%
2018/01/10	2	314.50	1	314.50	315.50	1	1,349	0.07%
2018/01/09	2	319.75	3	318.17	318.50	-1	1,331	-0.08%
2018/01/08	3	318.17	7	314.57	320.00	-4	1,305	-0.31%
2018/01/05	1	297.50	0	0.00	296.00	1	1,267	0.08%
2018/01/03	1	303.00	2	301.00	302.00	-1	1,281	-0.08%