金麗-KY (8429)-元富-西松券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.80
漲跌
▼0.30
漲幅
-2.29%
成交量
3,434張
產業
上市貿易百貨類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	13.40	2	13.65	13.10	0	3,420	0.00%
2024/12/09	0	0.00	35	12.69	12.60	-35	3,288	-1.06%
2024/12/06	10	13.45	0	0.00	13.30	10	3,234	0.31%
2024/12/05	20	14.22	10	14.05	13.30	10	3,171	0.32%
2024/12/04	0	0.00	20	14.08	14.05	-20	3,091	-0.65%
2024/12/03	0	0.00	20	13.95	14.00	-20	3,003	-0.67%
2024/12/02	102	13.23	20	13.55	13.55	82	2,878	2.85%	大買/
2024/11/28	0	0.00	4	12.49	12.40	-4	2,555	-0.16%
2024/11/26	4	12.10	0	0.00	12.00	4	2,433	0.16%
2024/11/25	3	12.07	1	12.25	12.25	2	2,384	0.08%
2024/11/21	1	12.10	0	0.00	12.15	1	2,294	0.04%
2024/11/20	2	12.08	2	11.90	11.80	0	2,245	0.00%
2024/11/19	0	0.00	10	11.74	11.70	-10	2,162	-0.46%
2024/11/18	4	11.40	0	0.00	11.30	4	2,083	0.19%
2024/11/15	0	0.00	4	11.10	11.25	-4	2,046	-0.20%
2024/11/08	0	0.00	4	11.30	11.10	-4	1,905	-0.21%
2024/10/29	1	11.25	1	11.65	11.35	0	1,657	0.00%
2024/10/24	0	0.00	1	11.35	11.20	-1	1,526	-0.07%
2024/10/23	16	11.33	15	11.38	11.45	1	1,476	0.07%
2024/10/15	8	10.85	0	0.00	10.55	8	1,287	0.62%
2024/10/14	18	11.12	0	0.00	11.00	18	1,248	1.44%
2024/10/11	10	11.42	0	0.00	11.20	10	1,223	0.82%
2024/10/08	0	0.00	2	12.65	12.15	-2	1,110	-0.18%
2024/10/07	6	11.99	5	11.95	11.90	1	873	0.11%
2024/10/04	4	12.14	2	12.25	11.90	2	775	0.26%
2024/10/01	16	11.53	15	11.62	11.35	1	548	0.18%
2024/09/30	0	0.00	1	10.90	11.20	-1	349	-0.29%
2024/09/18	0.1	9.48	0	0.00	9.45	0.1	224	0.04%
2024/09/13	0.1	9.48	0	0.00	9.34	0.1	231	0.03%
2024/09/11	0.1	9.36	0	0.00	9.30	0.1	248	0.02%
2024/09/02	0.1	9.90	0	0.00	9.80	0.1	272	0.02%
2024/08/28	0	0.00	0	9.71	9.78	0	295	0.00%
2024/08/27	0	0.00	0	9.62	9.62	0	297	0.00%
2024/04/12	0	9.96	0	0.00	9.93	0	242	0.00%
2024/04/09	0	9.99	0	0.00	9.85	0	249	0.00%
2024/03/25	0	9.62	0	0.00	9.63	0	272	0.00%
2024/03/08	0	0.00	15	10.05	10.00	-15	304	-4.92%
2024/03/06	0	0.00	1	10.40	10.30	-1	301	-0.33%
2024/01/18	0	0.00	0.2	10.65	10.70	-0.2	339	-0.07%
2024/01/08	0	11.00	0	0.00	11.05	0	446	0.01%
2023/12/11	0	0.00	0	11.00	10.90	0	389	0.00%
2023/12/05	5	11.00	0	0.00	11.00	5	375	1.33%
2023/11/28	0	0.00	3	11.00	11.30	-3	321	-0.93%
2023/11/24	3	10.85	0	0.00	10.95	3	289	1.04%
2023/11/23	1	10.80	0	0.00	10.85	1	281	0.36%
2023/10/16	35	10.70	25	10.56	10.65	10	212	4.71%
2023/06/16	0.2	10.70	0	0.00	10.70	0.2	228	0.11%
2023/03/28	0	10.50	0	0.00	10.25	0	522	0.00%
2023/03/20	0	10.25	0	0.00	10.15	0	734	0.00%
2023/03/17	0	10.30	0	0.00	10.15	0	786	0.00%
2023/03/13	0	10.50	0	0.00	10.50	0	887	0.00%
2023/02/24	0	10.98	0	0.00	10.90	0	863	0.00%
2023/01/31	0	0.00	1	11.10	11.70	-1	811	-0.12%
2023/01/30	1	11.05	0	0.00	10.95	1	747	0.13%
2022/12/14	1	11.55	1	11.55	11.25	0	499	0.00%
2022/12/07	24	10.58	24	10.29	10.45	0	260	0.00%
2022/11/25	0	9.49	0	0.00	9.34	0	187	0.01%
2022/11/15	0	0.00	0.1	9.79	9.75	-0.1	238	-0.04%
2022/10/13	0	0.00	1	9.30	9.39	-1	190	-0.53%
2022/09/26	0	10.30	0	0.00	9.82	0	202	0.02%
2022/09/23	1	10.35	0	0.00	10.30	1	199	0.50%
2022/09/20	0	10.25	0	0.00	10.15	0	186	0.02%
2022/09/07	0	0.00	4	9.97	9.88	-4	190	-2.10%
2022/08/25	0	0.00	10	10.53	10.30	-10	201	-4.96%
2022/08/24	10	10.45	0	0.00	10.45	10	184	5.42%
2022/07/11	0	0.00	0.3	9.58	9.51	-0.3	240	-0.10%
2022/06/20	0	10.35	0	0.00	9.96	0	238	0.01%
2022/05/19	0	0.00	0.5	10.50	10.40	-0.5	247	-0.20%
2022/05/16	0	9.99	0	0.00	10.00	0	218	0.02%
2022/04/28	0	0.00	7	10.41	10.55	-7	247	-2.83%
2022/04/21	1	11.20	0	0.00	11.25	1	257	0.39%
2022/04/15	0	11.05	0	0.00	11.00	0	284	0.00%
2022/04/13	0	11.28	4	11.10	11.05	-4	304	-1.31%
2022/04/12	0	11.05	4	11.00	11.00	-4	313	-1.27%
2022/04/07	0	11.28	0	0.00	11.00	0	321	0.00%
2022/03/07	0	0.00	5	10.95	10.85	-5	457	-1.09%
2022/02/17	0	0.00	0.2	12.00	12.05	-0.2	598	-0.03%
2022/01/24	0.4	11.65	0	0.00	11.30	0.4	937	0.04%
2021/12/17	0	0.00	1	13.15	13.10	-1	1,672	-0.06%
2021/12/15	0.3	13.30	0	0.00	13.05	0.3	1,714	0.02%
2021/12/14	0	0.00	1	13.00	12.90	-1	1,724	-0.06%
2021/12/09	2	13.35	0	0.00	13.35	2	1,868	0.11%
2021/11/15	0	0.00	12	13.85	13.85	-12	1,882	-0.64%
2021/11/09	5	14.35	10	14.60	15.05	-5	1,789	-0.28%
2021/11/08	10	14.80	0	0.00	15.00	10	1,745	0.57%
2021/10/29	12	14.20	0	0.00	14.45	12	1,652	0.73%
2021/10/27	4	13.45	4	13.48	14.20	0	1,592	0.00%
2021/10/15	0	0.00	2	12.55	12.45	-2	1,572	-0.13%
2021/10/13	15	12.50	0	0.00	12.25	15	1,458	1.03%
2021/09/14	2	12.40	2	12.50	12.75	0	2,283	0.00%
2021/09/13	3	12.45	3	12.60	12.40	0	2,565	0.00%
2021/08/10	1	12.90	0	0.00	12.95	1	3,900	0.03%
2021/08/02	0	0.00	40	13.90	14.10	-40	3,983	-1.00%
2021/07/30	33	14.11	24	14.38	13.95	9	3,986	0.23%
2021/07/29	31	14.43	0	0.00	14.40	31	3,999	0.78%
2021/07/27	0	0.00	3	14.80	14.15	-3	4,009	-0.07%
2021/07/26	3	14.70	0	0.00	14.70	3	4,008	0.07%
2021/07/12	0	0.00	3	15.00	15.00	-3	3,819	-0.08%
2021/07/09	2	15.83	6	15.98	15.30	-4	3,755	-0.11%
2021/07/08	1	16.95	1	17.00	16.90	0	3,665	0.00%
2021/07/07	4	18.75	0	0.00	18.75	4	3,495	0.11%
2021/07/06	1	18.90	60	19.23	19.85	-59	3,400	-1.73%
2021/07/05	10	18.05	0	0.00	18.05	10	3,313	0.30%
2021/07/02	50	16.76	0	0.00	16.90	50	3,267	1.53%
2021/06/30	0	0.00	18	17.55	17.40	-18	3,217	-0.56%
2021/06/29	18	17.00	0	0.00	17.00	18	3,189	0.56%
2021/06/25	0	0.00	50	17.45	17.80	-50	3,122	-1.60%
2021/06/23	9	17.62	9	17.75	16.70	0	3,015	0.00%
2021/06/22	12	18.75	8	18.51	16.20	4	2,728	0.15%
2021/06/21	0	0.00	0.1	17.50	17.50	-0.1	2,363	0.00%
2021/06/17	50	14.42	3	13.20	14.50	47	1,978	2.38%
2021/06/09	0	0.00	0.7	12.40	12.35	-0.7	1,742	-0.04%
2021/06/08	3	12.60	0	0.00	12.70	3	1,720	0.17%
2021/06/02	0	0.00	2	13.25	13.10	-2	1,472	-0.14%
2021/05/31	2	12.90	0	0.00	12.35	2	1,317	0.15%
2021/05/27	0	0.00	5	11.25	12.35	-5	1,099	-0.45%
2021/05/26	5	11.15	0	0.00	11.25	5	947	0.53%
2021/05/11	0	0.00	10	10.76	10.40	-10	718	-1.39%
2021/05/10	10	10.95	0	0.00	11.10	10	668	1.50%
2021/04/13	0.1	8.99	0	0.00	8.73	0.1	596	0.02%
2021/04/01	0	0.00	0.5	8.42	8.40	-0.5	592	-0.09%
2021/03/22	0.7	8.78	0	0.00	8.71	0.7	683	0.10%
2021/03/10	0.1	8.57	0	0.00	8.51	0.1	735	0.02%
2021/03/08	0.1	8.58	0	0.00	8.48	0.1	759	0.01%
2021/03/04	0.1	8.56	0	0.00	8.51	0.1	803	0.01%
2021/03/03	0.3	8.60	0	0.00	8.55	0.3	807	0.03%
2021/02/19	0.1	8.56	0	0.00	8.56	0.1	811	0.01%
2021/02/02	0	0.00	0.1	8.28	8.23	-0.1	827	-0.01%
2021/01/20	0	8.94	0	0.00	8.47	0	816	0.00%
2021/01/18	0.1	9.00	0	0.00	8.91	0.1	807	0.01%
2021/01/06	2	10.00	1	10.30	9.94	1	691	0.14%
2020/12/22	1	9.15	0	0.00	9.03	1	559	0.18%
2020/12/21	1	9.17	0	0.00	9.15	1	574	0.17%
2020/12/18	2	9.36	2	9.27	9.26	0	597	0.00%
2020/12/09	0	8.97	0	0.00	8.96	0	835	0.00%
2020/12/04	1	8.90	0	0.00	9.00	1	844	0.12%
2020/12/01	0	0.00	2	9.09	9.29	-2	834	-0.24%
2020/11/05	0	0.00	2	8.18	8.19	-2	826	-0.24%
2020/10/12	2	8.86	0	0.00	8.67	2	886	0.23%
2020/10/05	2	9.31	0	0.00	9.35	2	1,016	0.20%
2020/09/24	0	0.00	2	9.20	9.00	-2	1,060	-0.19%
2020/09/22	0	0.00	5	9.94	10.00	-5	1,012	-0.49%
2020/09/21	0	0.00	1	9.55	10.10	-1	950	-0.11%
2020/09/18	1	9.32	0	0.00	9.41	1	842	0.12%
2020/07/13	2	8.90	0	0.00	8.75	2	547	0.37%
2020/06/04	0	0.00	61	7.54	7.53	-61	486	-12.54%
2020/06/03	0	0.00	105	7.40	7.54	-105	486	-21.60%	大賣/鉅額交易
2020/06/02	7	7.40	0	0.00	7.40	7	475	1.47%
2020/05/29	31	7.32	0	0.00	7.32	31	481	6.44%
2020/05/28	59	7.44	0	0.00	7.25	59	482	12.24%
2020/05/27	69	7.39	0	0.00	7.40	69	478	14.41%
2020/05/18	0	0.00	95	7.11	7.13	-95	468	-20.30%
2020/05/15	64	7.12	2	7.28	7.10	62	463	13.37%
2020/05/14	33	7.20	0	0.00	7.22	33	459	7.18%
2020/05/13	6	7.39	16	7.46	7.40	-10	457	-2.19%
2020/05/12	10	7.52	0	0.00	7.55	10	456	2.19%
2020/05/11	0	0.00	16	7.63	7.64	-16	456	-3.51%
2020/05/08	16	7.63	0	0.00	7.62	16	455	3.51%
2020/04/17	0	0.00	0.5	7.08	7.02	-0.5	453	-0.11%
2020/04/07	3	6.83	110	6.70	6.78	-107	439	-24.35%	大賣/鉅額交易
2020/04/06	22	6.59	0	0.00	6.60	22	447	4.92%
2020/04/01	85	6.66	0	0.00	6.73	85	482	17.60%
2020/03/19	21	6.07	21	5.80	5.80	0	467	0.00%
2020/01/09	0	0.00	0.1	11.60	11.60	-0.1	392	-0.01%
2020/01/03	0	0.00	3	11.95	11.80	-3	394	-0.76%
2019/12/24	0	0.00	1	11.10	11.15	-1	324	-0.31%
2019/11/13	0	0.00	2.8	12.57	12.45	-2.8	230	-1.20%
2019/10/23	0	0.00	11	13.18	13.10	-11	242	-4.54%
2019/10/18	1	13.00	15	13.05	13.00	-14	247	-5.66%
2019/10/15	5	12.95	0	0.00	12.95	5	253	1.97%
2019/10/09	20	13.25	0	0.00	13.25	20	247	8.07%
2019/08/22	1	13.60	1	13.60	13.60	0	301	0.00%
2019/07/12	0	0.00	0.7	14.65	14.70	-0.7	370	-0.20%
2019/06/03	0	0.00	20	14.95	15.00	-20	643	-3.11%
2019/05/30	20	15.33	0	0.00	15.20	20	658	3.04%
2019/05/08	0	0.00	1	16.90	16.90	-1	721	-0.14%
2019/05/07	1	17.25	1	17.25	17.30	0	724	0.00%
2019/04/19	9	17.90	4	17.85	17.90	5	817	0.61%
2019/04/18	0	0.00	5	18.21	17.90	-5	815	-0.61%
2019/04/17	8	18.28	46	18.47	18.25	-38	808	-4.70%
2019/04/16	43	18.35	0	0.00	18.40	43	795	5.41%
2019/04/12	10	18.45	14	18.60	18.30	-4	766	-0.52%
2019/04/10	10	17.95	10	18.20	18.20	0	679	0.00%
2019/04/03	4	17.80	0	0.00	17.90	4	608	0.66%
2019/04/01	0	0.00	1	17.45	17.40	-1	579	-0.17%
2019/03/04	1	18.30	0	0.00	18.05	1	546	0.18%
2019/02/14	0	0.00	155.1	17.49	17.40	-155.1	520	-29.77%	大賣/鉅額交易
2019/02/13	0	0.00	402	18.02	18.00	-402	502	-79.95%	大賣/鉅額交易
2019/01/30	0	0.00	100	17.70	17.70	-100	490	-20.37%
2019/01/28	0	0.00	170	17.78	17.70	-170	477	-35.62%	大賣/鉅額交易
2019/01/25	0	0.00	250	17.81	17.85	-250	470	-53.13%	大賣/鉅額交易
2019/01/24	0	0.00	480	18.07	17.95	-480	461	-103.93%	大賣/鉅額交易
2019/01/23	0	0.00	30	18.18	18.20	-30	442	-6.78%
2018/10/12	0	0.00	2	15.70	16.80	-2	569	-0.35%
2018/09/19	0	0.00	47	19.57	19.50	-47	1,011	-4.65%
2018/09/17	0	0.00	67	19.67	19.65	-67	1,085	-6.17%
2018/09/14	114	19.89	0	0.00	19.80	114	1,148	9.92%	大買/鉅額交易
2018/09/03	0	0.00	2	19.60	19.60	-2	1,583	-0.13%
2018/08/29	3	20.15	0	0.00	20.15	3	1,747	0.17%
2018/06/27	1	25.15	0	0.00	25.15	1	1,794	0.06%
2018/06/26	0	0.00	1	25.10	25.30	-1	1,756	-0.06%
2018/06/25	1	26.55	0	0.00	25.95	1	1,725	0.06%
2018/06/12	0	0.00	1	26.20	26.20	-1	1,366	-0.07%
2018/06/07	0	0.00	2	25.15	24.90	-2	1,200	-0.17%
2018/06/06	1	25.70	0	0.00	25.30	1	1,191	0.08%
2018/05/31	1	24.40	0	0.00	24.40	1	1,013	0.10%
2018/05/21	11	24.49	10	24.45	24.20	1	765	0.13%
2018/05/17	4	21.83	4	22.06	22.85	0	625	0.00%
2018/05/14	1	21.65	2	21.55	21.70	-1	563	-0.18%
2018/05/11	1	20.95	0	0.00	20.95	1	518	0.19%
2018/04/17	1	20.75	1	20.75	20.75	0	503	0.00%
2018/03/12	1	22.10	1.3	21.92	21.30	-0.3	631	-0.05%
2018/01/08	0	0.00	0.9	25.80	25.80	-0.9	758	-0.12%
2018/01/03	1	24.55	1	24.30	24.75	0	672	0.00%
2018/01/02	0	0.00	6	23.97	24.15	-6	663	-0.90%