華研 (8446)-元富-西松券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
89張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	5	122.30	122.50	-5	209	-2.39%
2024/10/21	0	116.00	0	0.00	115.00	0	245	0.01%
2024/08/30	5	117.50	0	0.00	117.00	5	244	2.04%
2024/05/17	0	0.00	0.3	104.50	104.50	-0.3	246	-0.10%
2024/05/07	1	106.50	1	110.00	106.00	0	249	0.00%
2024/01/12	0	0.00	1	112.50	112.00	-1	310	-0.32%
2024/01/10	3	114.33	2	115.50	112.50	1	305	0.33%
2024/01/09	1	112.50	1	111.50	109.50	0	282	0.00%
2024/01/08	0	0.00	2	116.00	114.00	-2	272	-0.73%
2024/01/04	1	113.00	2	112.00	112.50	-1	228	-0.44%
2024/01/02	1	110.00	1	108.00	109.50	0	209	0.00%
2023/12/13	0	0.00	1	108.00	108.00	-1	208	-0.48%
2023/12/08	0	0.00	1	111.00	109.50	-1	204	-0.49%
2023/12/07	0	0.00	1	107.00	106.50	-1	192	-0.52%
2023/12/01	0	0.00	0.4	108.00	106.50	-0.4	197	-0.19%
2023/11/30	2	110.00	1	109.50	108.00	1	192	0.52%
2023/11/29	0.4	106.91	0	0.00	106.50	0.4	183	0.20%
2023/11/27	0	0.00	1	103.50	104.00	-1	173	-0.58%
2023/11/24	0	0.00	1	103.50	103.50	-1	174	-0.57%
2023/11/22	2	103.50	0	0.00	103.00	2	192	1.04%
2023/11/07	0	0.00	1	101.50	101.50	-1	295	-0.34%
2023/11/06	1	100.00	1	99.90	99.70	0	295	0.00%
2023/11/03	0	0.00	1	98.50	98.50	-1	299	-0.33%
2023/11/01	1	96.60	0	0.00	96.20	1	304	0.33%
2023/10/11	1	102.00	0	0.00	100.00	1	388	0.26%
2023/10/05	0	0.00	10	104.40	106.00	-10	396	-2.52%
2023/09/25	1	102.50	0	0.00	103.00	1	482	0.21%
2023/09/22	1	101.50	0	0.00	101.50	1	506	0.20%
2023/09/20	0	0.00	16	103.38	103.50	-16	552	-2.90%
2023/09/14	0	0.00	1	103.50	104.00	-1	666	-0.15%
2023/09/08	2	101.00	0	0.00	100.50	2	981	0.20%
2023/09/07	0	0.00	0	102.00	101.00	0	1,114	0.00%
2023/09/06	2	101.75	2	104.00	101.00	0	1,185	0.00%
2023/08/31	1	99.30	0	0.00	99.20	1	1,508	0.07%
2023/08/30	1	99.00	0	0.00	98.90	1	1,528	0.07%
2023/08/29	0	0.00	7	98.60	99.40	-7	1,533	-0.46%
2023/08/25	8	102.00	0	0.00	101.50	8	1,538	0.52%
2023/08/21	1	102.00	0	0.00	102.00	1	1,589	0.06%
2023/08/18	1	102.50	0	0.00	101.50	1	1,618	0.06%
2023/08/17	0	0.00	2	104.00	104.50	-2	1,630	-0.12%
2023/08/16	0	0.00	1	102.00	101.00	-1	1,646	-0.06%
2023/08/15	3	103.33	0	0.00	101.50	3	1,658	0.18%
2023/08/14	0	0.00	1	107.00	106.00	-1	1,693	-0.06%
2023/08/11	0	0.00	13	110.38	108.00	-13	1,771	-0.73%
2023/08/10	1	101.00	4	102.75	103.00	-3	1,767	-0.17%
2023/08/09	0	0.00	1	105.00	104.50	-1	1,783	-0.06%
2023/08/07	0	0.00	5	103.30	103.00	-5	1,832	-0.27%
2023/08/04	0	0.00	31	102.79	103.00	-31	1,832	-1.69%
2023/08/02	0	0.00	7	101.00	100.00	-7	1,830	-0.38%
2023/07/31	0	0.00	2	103.00	103.00	-2	1,827	-0.11%
2023/07/24	0	0.00	7	103.50	103.00	-7	1,805	-0.39%
2023/07/21	5	107.50	15	104.50	104.50	-10	1,798	-0.56%
2023/07/20	0	0.00	20	107.70	108.50	-20	1,789	-1.12%
2023/07/14	11	109.18	1	110.50	110.00	10	1,765	0.57%
2023/07/13	23	108.65	0	0.00	107.00	23	1,758	1.31%
2023/07/12	0	0.00	1	108.50	108.50	-1	1,751	-0.06%
2023/07/11	12	110.92	0	0.00	110.50	12	1,745	0.69%
2023/07/10	0	0.00	7	112.00	112.00	-7	1,736	-0.40%
2023/07/06	7	109.93	0	0.00	109.00	7	1,708	0.41%
2023/07/04	9	111.72	0	0.00	110.50	9	1,695	0.53%
2023/07/03	10	114.00	1	115.00	115.00	9	1,681	0.54%
2023/06/30	17	112.35	0	0.00	112.50	17	1,661	1.02%
2023/06/29	7	115.14	4	116.25	114.50	3	1,637	0.18%
2023/06/28	2	114.00	0	0.00	114.00	2	1,596	0.13%
2023/06/27	21	116.33	21	113.05	113.00	0	1,584	0.00%
2023/06/26	1	115.00	1	113.00	113.00	0	1,549	0.00%
2023/06/21	13	119.46	2	121.50	117.50	11	1,517	0.72%
2023/06/20	19	122.13	0	0.00	122.00	19	1,489	1.28%
2023/06/19	8	123.81	0	0.00	123.00	8	1,462	0.55%
2023/06/16	3	128.67	0	0.00	124.00	3	1,414	0.21%
2023/06/15	2	149.75	0	0.00	137.00	2	1,289	0.16%
2023/06/13	0	0.00	0	151.00	148.00	0	1,134	0.00%
2023/06/12	0	0.00	0	138.50	138.50	0	1,000	0.00%
2023/06/09	2	138.00	3	134.33	137.50	-1	928	-0.11%
2023/06/08	0	0.00	1	127.00	129.00	-1	760	-0.13%
2023/06/07	1	120.50	3	118.50	117.50	-2	718	-0.28%
2023/06/06	6	114.83	4	115.38	115.50	2	653	0.31%
2023/06/05	0	0.00	1	113.00	110.00	-1	591	-0.17%
2023/06/02	0	0.00	1	109.50	109.00	-1	572	-0.17%
2023/05/29	0	0.00	4	109.00	108.00	-4	530	-0.75%
2023/05/26	0	0.00	1	112.50	109.00	-1	518	-0.19%
2023/05/25	6	109.00	1	108.50	109.50	5	498	1.00%
2023/05/24	0	0.00	1	114.00	112.00	-1	474	-0.21%
2023/05/23	2	109.25	1	110.50	111.00	1	441	0.23%
2023/05/22	7	113.64	5	112.60	111.00	2	427	0.47%
2023/05/19	1	112.00	9	112.33	112.50	-8	404	-1.98%
2023/05/18	10	113.10	9	112.89	113.00	1	381	0.27%
2023/05/17	9	114.00	0	0.00	115.50	9	334	2.69%
2023/05/16	0	0.00	1	110.00	110.50	-1	235	-0.42%
2023/05/15	0	0.00	1	105.50	100.50	-1	199	-0.50%
2023/05/12	0	0.00	1	102.00	103.50	-1	173	-0.58%
2023/05/11	2	98.40	0	0.00	99.00	2	143	1.40%
2023/04/17	0	0.00	33	92.18	93.00	-33	83	-39.47%
2023/04/10	0	0.00	9	93.51	93.40	-9	74	-12.09%
2023/03/20	1	87.50	1	88.70	88.30	0	65	0.00%
2023/03/16	0	0.00	1	85.60	85.60	-1	66	-1.51%
2023/03/13	0	0.00	1	85.60	87.80	-1	65	-1.52%
2023/03/07	1	88.60	2	89.00	88.50	-1	75	-1.32%
2023/03/06	0	0.00	5	86.88	87.50	-5	73	-6.76%
2023/03/03	0	0.00	2	86.80	86.80	-2	73	-2.74%
2023/03/02	0	0.00	2	86.70	86.70	-2	73	-2.72%
2023/02/22	5	86.46	0	0.00	86.80	5	82	6.07%
2023/02/20	7	87.27	1	87.80	87.90	6	80	7.41%
2023/02/15	10	85.90	0	0.00	86.40	10	78	12.82%
2022/12/27	2	83.05	0	0.00	82.40	2	62	3.21%
2022/12/14	0	0.00	1	83.30	85.00	-1	58	-1.71%
2022/12/07	1	82.20	1	82.70	81.40	0	55	0.00%
2022/12/01	1	84.10	0	0.00	85.40	1	51	1.93%
2022/11/30	0	0.00	1	84.40	85.40	-1	47	-2.09%
2022/11/17	1	74.00	0	0.00	74.30	1	28	3.48%
2022/05/10	0	0.00	6	77.20	77.20	-6	52	-11.43%
2022/01/26	0	0.00	0.1	85.40	85.30	-0.1	157	-0.05%
2022/01/25	0	0.00	0.1	85.80	85.40	-0.1	157	-0.05%
2021/11/22	1	94.50	1	94.80	93.60	0	60	0.00%
2021/11/19	1	92.40	1	92.60	92.30	0	51	0.00%
2021/08/13	0	0.00	20	88.00	88.10	-20	91	-21.86%
2021/07/23	3	91.03	0	0.00	91.00	3	168	1.78%
2021/07/22	2	90.00	0	0.00	90.20	2	171	1.17%
2021/07/13	2	90.40	0	0.00	90.40	2	193	1.04%
2021/07/12	4	90.80	0	0.00	91.00	4	195	2.04%
2021/07/09	6	92.20	0	0.00	92.10	6	204	2.93%
2021/07/08	10	92.77	0	0.00	92.70	10	210	4.74%
2021/07/07	10	93.10	0	0.00	93.00	10	215	4.64%
2021/06/16	0	0.00	5	92.80	93.10	-5	320	-1.56%
2021/06/15	0	0.00	5	92.70	92.50	-5	323	-1.55%
2021/05/13	0	0.00	5	91.78	91.60	-5	414	-1.21%
2021/04/16	2	109.50	1	109.50	109.50	1	319	0.31%
2021/04/15	1	111.50	2	112.00	111.00	-1	316	-0.32%
2021/04/09	0	0.00	2	105.00	105.50	-2	286	-0.70%
2021/04/08	12	107.67	0	0.00	106.00	12	272	4.41%
2021/04/07	0	0.00	5	113.10	115.00	-5	220	-2.27%
2021/04/06	16	113.31	0	0.00	113.00	16	216	7.38%
2021/04/01	1	115.00	0	0.00	114.50	1	213	0.47%
2021/03/16	0	0.00	2	121.25	121.50	-2	181	-1.10%
2021/03/10	2	117.25	0	0.00	117.50	2	155	1.28%
2021/03/04	1	105.50	0	0.00	106.00	1	114	0.87%
2021/02/25	1	104.50	0	0.00	104.50	1	97	1.02%
2021/02/23	0	0.00	31	105.00	105.00	-31	94	-32.98%
2021/02/22	11	101.41	0	0.00	102.00	11	83	13.18%
2021/02/19	5	100.40	0	0.00	100.50	5	76	6.54%
2021/02/18	25	100.64	0	0.00	101.00	25	75	33.08%
2020/05/11	0	0.00	2	110.00	109.50	-2	137	-1.46%
2020/04/15	2	114.50	0	0.00	114.50	2	144	1.39%
2020/03/13	0	0.00	15	92.00	97.00	-15	115	-12.93%
2020/03/09	0	0.00	10	110.50	110.00	-10	105	-9.52%
2020/02/26	10	115.50	10	115.50	115.00	0	105	0.00%
2020/02/11	1	122.00	0	0.00	120.00	1	121	0.82%
2020/02/06	1	115.00	0	0.00	117.00	1	129	0.78%
2020/02/05	5	113.00	0	0.00	112.50	5	131	3.80%
2019/12/06	5	126.50	5	126.50	127.00	0	195	0.00%
2019/12/03	0	0.00	3	125.00	125.50	-3	208	-1.44%
2019/11/29	13	126.27	0	0.00	125.50	13	208	6.23%
2019/11/25	0	0.00	2	127.50	127.50	-2	209	-0.95%
2019/11/18	2	134.50	0	0.00	134.50	2	214	0.93%
2019/11/14	0	0.00	1	134.00	132.00	-1	217	-0.46%
2019/11/13	0	0.00	0.8	134.00	133.50	-0.8	217	-0.36%
2019/11/06	0	0.00	3	136.33	135.00	-3	227	-1.32%
2019/10/29	2	134.25	1	134.50	133.50	1	218	0.46%
2019/10/28	0	0.00	1	131.00	132.50	-1	205	-0.49%
2019/10/16	4	124.50	0	0.00	123.00	4	213	1.87%
2019/10/15	5	124.00	0	0.00	124.50	5	225	2.22%
2019/10/14	1	124.00	0	0.00	125.00	1	230	0.43%
2019/09/12	1	129.50	0	0.00	129.50	1	275	0.36%
2019/09/09	0	0.00	2	131.00	131.50	-2	288	-0.69%
2019/09/06	1	127.50	0	0.00	127.50	1	281	0.36%
2019/09/05	1	126.50	1	127.50	128.00	0	280	0.00%
2019/08/30	0	0.00	55	126.44	126.00	-55	279	-19.71%
2019/08/02	0	0.00	1	122.50	122.00	-1	303	-0.33%
2019/07/25	2	132.00	0	0.00	132.00	2	297	0.67%
2019/07/24	1	132.00	0	0.00	132.00	1	295	0.34%
2019/07/23	1	129.50	0	0.00	129.50	1	293	0.34%
2019/07/11	0	0.00	1	125.50	127.00	-1	243	-0.41%
2019/07/04	1	128.00	0	0.00	128.00	1	219	0.46%
2019/07/02	0	0.00	2	127.50	129.00	-2	220	-0.91%
2019/06/25	0	0.00	2	127.50	127.00	-2	213	-0.94%
2019/06/20	2	130.50	0	0.00	128.50	2	208	0.96%
2019/06/19	2	126.50	0	0.00	126.50	2	202	0.99%
2019/05/30	0	0.00	1	122.00	121.50	-1	183	-0.54%
2019/05/29	1	122.50	0	0.00	121.00	1	183	0.54%
2019/02/25	0	0.00	2	108.25	108.50	-2	129	-1.54%
2019/02/20	0	0.00	1	106.00	106.00	-1	130	-0.77%
2019/02/19	0	0.00	2	105.50	105.50	-2	130	-1.54%
2019/02/14	3	111.50	0	0.00	109.00	3	128	2.33%
2019/02/11	2	106.00	2	112.00	106.00	0	121	0.00%
2019/01/30	0	0.00	13	107.12	108.50	-13	115	-11.24%
2019/01/29	0	0.00	7	103.79	104.50	-7	109	-6.42%
2019/01/28	2	100.25	8	101.00	101.00	-6	105	-5.70%
2019/01/25	19	99.29	0	0.00	98.60	19	103	18.34%
2019/01/24	4	96.60	7	97.11	98.30	-3	100	-2.98%
2019/01/23	7	93.31	5	94.30	94.80	2	96	2.07%
2019/01/22	10	91.56	3	90.40	91.70	7	93	7.45%
2019/01/21	0	0.00	1	89.70	89.50	-1	91	-1.10%
2019/01/17	4	89.88	0	0.00	89.30	4	101	3.94%
2018/10/23	0	0.00	1	81.00	80.10	-1	341	-0.29%
2018/10/22	0	0.00	1	81.00	81.00	-1	345	-0.29%
2018/10/19	0	0.00	2	81.60	80.60	-2	347	-0.58%
2018/10/16	1	83.80	0	0.00	83.20	1	355	0.28%
2018/10/04	0	0.00	1	85.20	85.00	-1	461	-0.22%
2018/10/02	0	0.00	1	85.70	85.50	-1	488	-0.20%
2018/10/01	0	0.00	1	86.00	85.60	-1	488	-0.20%
2018/09/28	0	0.00	1	85.10	82.00	-1	473	-0.21%
2018/09/27	7	81.87	0	0.00	81.60	7	451	1.55%
2018/08/13	0	0.00	1	125.50	125.50	-1	380	-0.26%
2018/08/01	0	0.00	0.3	120.00	120.00	-0.3	366	-0.08%
2018/07/11	0	0.00	2	128.50	126.50	-2	251	-0.80%
2018/07/09	1	163.50	0	0.00	165.50	1	219	0.46%
2018/07/04	2	152.00	0	0.00	157.00	2	228	0.88%
2018/06/27	1	148.50	2	148.25	146.00	-1	218	-0.46%
2018/06/26	1	146.00	0	0.00	147.00	1	212	0.47%
2018/04/30	0	0.00	1	166.00	166.50	-1	306	-0.33%
2018/04/23	0	0.00	2	170.75	166.00	-2	297	-0.67%
2018/04/20	3	172.17	0	0.00	169.50	3	295	1.02%
2018/04/17	0	0.00	4	166.00	160.00	-4	288	-1.39%
2018/04/13	0	0.00	1	162.00	162.00	-1	279	-0.36%
2018/04/12	2	170.00	2	166.00	163.50	0	279	0.00%
2018/04/11	5	161.30	0	0.00	163.00	5	268	1.86%
2018/04/09	0	0.00	0.1	146.00	147.50	-0.1	248	-0.03%
2018/03/30	0	0.00	1	144.00	144.00	-1	240	-0.42%
2018/03/28	0.1	144.00	0	0.00	144.00	0.1	237	0.03%
2018/03/26	0	0.00	1	147.50	147.00	-1	227	-0.44%
2018/03/21	2	147.75	0	0.00	148.50	2	194	1.03%