森鉅 (8942)-元富-西松券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.2
漲跌
▲0.4
漲幅
+0.56%
成交量
164張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	72.30	71.80	-0.1	328	-0.03%
2024/04/22	0	0.00	0.2	72.20	72.00	-0.2	329	-0.05%
2024/04/16	1	71.80	0	0.00	71.80	1	327	0.31%
2024/04/10	0.1	73.10	0.1	73.80	72.80	0	316	0.00%
2024/04/09	1	73.20	0	0.00	73.10	1	314	0.32%
2024/04/03	2	72.75	0	0.00	72.80	2	313	0.64%
2024/04/02	0.3	73.83	0	0.00	73.60	0.3	304	0.09%
2024/03/27	4	73.60	0	0.00	73.80	4	305	1.31%
2024/03/26	2	73.80	0	0.00	73.70	2	302	0.66%
2024/03/25	2	74.00	0	0.00	74.00	2	300	0.67%
2024/03/22	2	74.30	0	0.00	74.30	2	293	0.68%
2024/03/20	2	74.60	0	0.00	74.50	2	290	0.69%
2024/03/19	2	74.80	0	0.00	74.90	2	288	0.69%
2024/03/11	0	0.00	0.1	74.20	74.50	-0.1	296	-0.02%
2024/03/07	0	0.00	1	73.20	73.20	-1	283	-0.35%
2024/03/06	0	0.00	4	72.70	73.00	-4	281	-1.42%
2024/03/05	1	72.20	1.2	72.62	72.60	-0.2	278	-0.07%
2024/02/27	1	71.70	0	0.00	71.90	1	274	0.36%
2024/02/15	2	72.70	2	72.70	71.70	0	280	0.00%
2024/01/29	0	0.00	1	72.70	72.80	-1	333	-0.30%
2024/01/18	0	0.00	3	72.10	72.20	-3	340	-0.88%
2024/01/17	1	71.70	0	0.00	71.60	1	345	0.29%
2024/01/16	2	72.70	0	0.00	72.80	2	340	0.59%
2024/01/04	0	0.00	2	72.20	72.00	-2	345	-0.58%
2023/12/22	3.2	72.33	0.5	72.72	72.20	2.7	408	0.67%
2023/12/21	2	73.00	0	0.00	73.10	2	403	0.50%
2023/12/13	2.2	72.95	0	0.00	72.80	2.2	407	0.54%
2023/12/12	0	75.00	0	0.00	74.90	0	408	0.00%
2023/12/08	0	0.00	0	74.80	74.50	0	407	0.00%
2023/12/05	0	0.00	3	74.90	74.90	-3	405	-0.74%
2023/12/04	0.9	75.90	0	0.00	75.60	0.9	399	0.22%
2023/12/01	1.1	75.50	0	0.00	75.50	1.1	398	0.28%
2023/11/29	1.1	75.00	0.2	75.10	75.00	0.9	404	0.21%
2023/11/14	1.3	75.50	0	0.00	75.40	1.3	432	0.30%
2023/11/13	0	0.00	4	75.60	75.80	-4	430	-0.93%
2023/11/10	1	74.90	1	74.70	74.90	0	423	0.00%
2023/11/09	5	74.50	2	74.65	74.40	3	427	0.70%
2023/11/08	4	74.55	0	0.00	74.60	4	437	0.91%
2023/11/06	0	0.00	6	71.90	72.00	-6	447	-1.34%
2023/10/25	1	71.60	0	0.00	72.00	1	537	0.19%
2023/10/18	0	72.00	5	72.00	72.30	-5	547	-0.91%
2023/10/11	5.6	71.87	0	0.00	71.30	5.6	546	1.02%
2023/10/04	6.1	73.15	0	0.00	73.20	6.1	532	1.15%
2023/09/28	0	0.00	3	75.30	75.80	-3	504	-0.59%
2023/09/21	0	0.00	3	74.10	73.70	-3	503	-0.60%
2023/09/19	1	74.80	0	0.00	74.30	1	524	0.19%
2023/09/12	4.3	73.06	0	0.00	73.10	4.3	554	0.77%
2023/09/11	1.2	72.62	0	0.00	72.70	1.2	555	0.22%
2023/09/05	0.4	74.35	0	0.00	74.10	0.4	562	0.07%
2023/09/01	1	74.40	0	0.00	75.30	1	554	0.18%
2023/08/30	1	73.80	0	0.00	73.80	1	541	0.18%
2023/08/22	0	0.00	10	74.00	74.00	-10	516	-1.94%
2023/08/14	0	0.00	1.1	73.68	73.50	-1.1	482	-0.23%
2023/08/11	0	0.00	0.1	77.80	75.90	-0.1	471	-0.01%
2023/08/10	0	0.00	0.4	77.80	78.20	-0.4	451	-0.09%
2023/08/09	10	77.50	0	0.00	77.50	10	433	2.31%
2023/08/08	2.1	76.53	2	76.35	76.00	0.1	406	0.01%
2023/08/07	21	73.37	0	0.00	73.50	21	370	5.67%
2023/08/04	1	71.90	0	0.00	72.50	1	362	0.28%
2023/08/02	10	70.90	0	0.00	70.90	10	355	2.81%
2023/07/31	1	70.90	0	0.00	70.80	1	363	0.27%
2023/07/24	1	68.50	0	0.00	68.50	1	337	0.30%
2023/07/17	1	69.50	0	0.00	69.20	1	331	0.30%
2023/07/13	0	0.00	1	70.00	69.40	-1	328	-0.30%
2023/07/07	1	68.00	0	0.00	68.60	1	316	0.32%
2023/07/06	0	0.00	1	68.40	68.30	-1	318	-0.31%
2023/06/26	3	74.40	0	0.00	74.00	3	268	1.12%
2023/06/19	1	74.90	0	0.00	75.00	1	236	0.42%
2023/06/15	0	0.00	50	72.73	73.20	-50	210	-23.73%
2023/06/02	4	70.10	0	0.00	70.10	4	178	2.24%
2023/06/01	26	70.15	0	0.00	70.20	26	184	14.13%
2023/05/30	2	69.90	2	69.90	69.90	0	186	0.00%
2023/05/16	0	0.00	11	69.70	69.70	-11	187	-5.88%
2023/05/15	0	0.00	14	69.44	69.50	-14	184	-7.58%
2023/05/11	0	0.00	5	69.60	69.60	-5	185	-2.69%
2023/05/08	0	0.00	7	69.43	69.50	-7	175	-3.98%
2023/03/14	20	66.35	0	0.00	66.30	20	159	12.56%
2023/03/10	1	66.90	0	0.00	67.30	1	160	0.62%
2023/03/08	10	67.50	0	0.00	67.70	10	167	5.96%
2023/01/12	0	0.00	1	60.50	60.30	-1	141	-0.71%
2022/12/27	1	59.80	0	0.00	60.10	1	150	0.66%
2022/11/17	5	62.34	0	0.00	62.00	5	145	3.43%
2022/10/07	1	59.60	1	60.20	60.20	0	138	0.00%
2022/08/26	1	65.60	0	0.00	65.60	1	141	0.71%
2022/08/05	2	65.50	2	65.50	65.60	0	147	0.00%
2022/06/09	1	66.40	0	0.00	66.20	1	152	0.65%
2022/03/15	1	66.70	40	66.85	67.00	-39	225	-17.28%
2022/02/21	0	0.00	1	69.90	71.00	-1	220	-0.45%
2022/02/15	1	68.70	0	0.00	68.70	1	226	0.44%
2022/02/14	9	68.60	0	0.00	68.80	9	227	3.96%
2022/02/11	10	69.00	0	0.00	69.00	10	226	4.41%
2022/02/09	20	69.00	0	0.00	69.20	20	231	8.65%
2022/01/05	1	68.90	0	0.00	68.60	1	246	0.41%
2021/12/10	1	67.30	0	0.00	67.40	1	279	0.36%
2021/12/06	1	67.80	0	0.00	67.80	1	277	0.36%
2021/11/29	2	67.00	2	67.00	67.00	0	294	0.00%
2021/11/08	1	69.00	0	0.00	69.50	1	329	0.30%
2021/11/04	1	69.80	0	0.00	70.40	1	337	0.30%
2021/11/03	1	70.00	0	0.00	70.40	1	352	0.28%
2021/11/01	0	0.00	1	69.60	69.70	-1	369	-0.27%
2021/10/07	0	0.00	1	66.80	66.90	-1	513	-0.19%
2021/10/04	1	65.30	0	0.00	64.10	1	604	0.17%
2021/09/08	1	67.00	0	0.00	67.00	1	998	0.10%
2021/09/07	1	68.10	0	0.00	68.20	1	998	0.10%
2021/09/03	0	0.00	2	68.70	68.90	-2	1,008	-0.20%
2021/09/01	5	70.50	5	70.00	70.20	0	1,004	0.00%
2021/08/16	7	71.31	6	70.65	70.70	1	1,120	0.09%
2021/08/11	0	0.00	5	72.46	72.30	-5	1,117	-0.45%
2021/08/09	0	0.00	4	74.50	73.90	-4	1,133	-0.35%
2021/08/06	4	76.10	2	76.20	76.10	2	1,127	0.18%
2021/08/05	0	0.00	2	76.10	76.10	-2	1,137	-0.18%
2021/08/04	0	0.00	1	75.80	75.80	-1	1,153	-0.09%
2021/08/03	0	0.00	1	75.40	75.80	-1	1,166	-0.09%
2021/07/29	1	72.40	0	0.00	72.50	1	1,218	0.08%
2021/07/21	0	0.00	10	75.12	73.20	-10	1,240	-0.81%
2021/07/16	10	76.70	0	0.00	76.20	10	1,236	0.81%
2021/07/14	3	74.90	3	76.00	75.60	0	1,242	0.00%
2021/07/13	1	76.40	0	0.00	75.10	1	1,228	0.08%
2021/07/12	1	79.40	12	78.80	77.80	-11	1,188	-0.93%
2021/07/09	2	79.00	0	0.00	79.00	2	1,158	0.17%
2021/07/08	1	79.30	0	0.00	79.60	1	1,160	0.09%
2021/07/07	7	79.67	2	80.05	79.30	5	1,153	0.43%
2021/07/06	2	78.60	11	76.69	78.80	-9	1,086	-0.83%
2021/07/05	7	73.53	0	0.00	74.50	7	1,018	0.69%
2021/07/02	3	71.00	0	0.00	72.40	3	994	0.30%
2021/07/01	0	0.00	1	72.00	70.60	-1	1,027	-0.10%
2021/06/30	1	73.20	1	73.20	73.20	0	1,009	0.00%
2021/06/28	12	73.63	0	0.00	73.70	12	999	1.20%
2021/06/22	6	73.53	5	73.26	74.50	1	936	0.11%
2021/06/10	0	0.00	1	72.00	72.00	-1	862	-0.12%
2021/06/04	1	71.50	0	0.00	72.10	1	858	0.12%
2021/06/03	1	71.90	0	0.00	71.90	1	818	0.12%
2021/05/27	1	65.50	1	65.90	66.90	0	837	0.00%
2021/05/14	0	0.00	2	64.50	64.50	-2	824	-0.24%
2021/04/26	0	0.00	11	68.70	68.80	-11	618	-1.78%
2021/04/22	0	0.00	1	71.40	68.40	-1	621	-0.16%
2021/04/19	0	0.00	10	68.25	68.80	-10	596	-1.68%
2021/04/15	0	0.00	1	68.60	68.50	-1	617	-0.16%
2021/04/14	1	66.40	0	0.00	67.20	1	615	0.16%
2021/04/09	2	68.05	0	0.00	68.10	2	589	0.34%
2021/03/31	1	66.00	0	0.00	66.60	1	523	0.19%
2021/03/08	4	66.43	4	66.88	66.50	0	511	0.00%
2021/03/05	0	0.00	1	64.00	65.00	-1	485	-0.21%
2021/03/02	1	62.50	0	0.00	63.00	1	476	0.21%
2021/02/04	2	58.10	2	58.10	58.10	0	455	0.00%
2021/01/26	0	0.00	1	58.10	58.00	-1	506	-0.20%
2021/01/25	0	0.00	1	57.20	58.10	-1	510	-0.20%
2021/01/22	1	57.80	0	0.00	57.80	1	526	0.19%
2021/01/18	0	0.00	1	60.10	60.10	-1	541	-0.18%
2021/01/15	1	60.80	1	61.60	60.70	0	541	0.00%
2021/01/13	1	61.40	0	0.00	61.10	1	538	0.19%
2021/01/12	1	62.30	0	0.00	61.60	1	531	0.19%
2020/12/29	0	0.00	1	61.40	61.00	-1	467	-0.21%
2020/12/25	1	60.10	0	0.00	60.10	1	452	0.22%
2020/12/10	0	0.00	2	59.95	60.10	-2	407	-0.49%
2020/12/07	1	59.60	3	59.20	59.20	-2	400	-0.50%
2020/12/03	1	60.50	0	0.00	60.90	1	382	0.26%
2020/11/30	1	62.00	0	0.00	62.00	1	361	0.28%
2020/11/26	2	59.70	5	59.10	59.70	-3	338	-0.89%
2020/11/10	0	0.00	1	59.30	59.60	-1	294	-0.34%
2020/11/09	0	0.00	1	57.40	57.80	-1	269	-0.37%
2020/10/30	0	0.00	2	56.65	57.00	-2	262	-0.76%
2020/10/26	0	0.00	1	54.40	54.10	-1	238	-0.42%
2020/10/23	0	0.00	1	53.80	53.50	-1	234	-0.43%
2020/10/08	0	0.00	1	52.40	52.00	-1	294	-0.34%
2020/09/14	0	0.00	3	52.80	52.90	-3	379	-0.79%
2020/08/04	1	52.90	0	0.00	52.90	1	470	0.21%
2020/08/03	0	0.00	1	51.90	52.00	-1	465	-0.21%
2020/07/31	1	50.60	0	0.00	50.70	1	466	0.21%
2020/07/30	0	0.00	1	51.30	51.30	-1	466	-0.21%
2020/07/22	1	50.00	0	0.00	49.90	1	455	0.22%
2020/07/15	1	55.60	0	0.00	55.70	1	429	0.23%
2020/07/14	1	56.30	0	0.00	55.90	1	420	0.24%
2020/07/09	0	0.00	1	56.70	57.00	-1	411	-0.24%
2020/07/03	2	56.00	0	0.00	56.00	2	402	0.50%
2020/07/02	0	0.00	2	56.25	56.30	-2	395	-0.51%
2020/06/15	8	54.58	0	0.00	54.30	8	421	1.90%
2020/06/11	0	0.00	1	57.10	56.00	-1	421	-0.24%
2020/06/08	1	56.20	0	0.00	56.30	1	411	0.24%
2020/05/26	2	53.20	2	53.20	53.20	0	371	0.00%
2020/04/21	1	52.10	0	0.00	52.00	1	353	0.28%
2020/02/10	0	0.00	2	60.30	60.30	-2	236	-0.85%
2020/01/09	50	65.10	0	0.00	64.90	50	219	22.80%
2020/01/02	1	66.00	0	0.00	65.90	1	217	0.46%
2019/12/17	1	66.00	0	0.00	66.10	1	223	0.45%
2019/12/06	1	66.30	0	0.00	66.20	1	224	0.44%
2019/10/31	0	0.00	2	68.60	68.40	-2	231	-0.86%
2019/10/29	1	67.70	0	0.00	67.80	1	244	0.41%
2019/10/25	1	67.80	0	0.00	67.80	1	249	0.40%
2019/09/23	0	0.00	1	69.40	70.40	-1	281	-0.36%
2019/09/18	1	68.40	0	0.00	68.30	1	286	0.35%
2019/09/16	0	0.00	1	69.00	68.80	-1	299	-0.33%
2019/09/11	1	67.80	0	0.00	67.60	1	314	0.32%
2019/08/07	1	69.40	1	69.40	69.40	0	461	0.00%
2019/08/05	1	70.30	1	70.30	70.30	0	462	0.00%
2019/07/30	0	0.00	16	71.08	70.70	-16	453	-3.53%
2019/07/29	6	71.30	0	0.00	71.30	6	453	1.32%
2019/07/26	3	71.37	16	71.00	71.30	-13	452	-2.87%
2019/07/22	2	71.00	2	70.60	70.60	0	441	0.00%
2019/07/19	0	0.00	3	71.00	71.00	-3	441	-0.68%
2019/07/18	3	70.40	0	0.00	70.40	3	438	0.68%
2019/07/16	4	71.00	16	71.00	71.00	-12	442	-2.71%
2019/07/12	12	72.08	0	0.00	71.50	12	456	2.63%
2019/07/11	3	71.40	3	71.23	71.50	0	475	0.00%
2019/07/10	3	70.60	6	70.95	70.80	-3	475	-0.63%
2019/07/09	5	70.40	5	70.50	70.50	0	476	0.00%
2019/07/05	5	70.50	5	70.40	70.40	0	483	0.00%
2019/07/04	13	70.65	10	70.29	70.10	3	482	0.62%
2019/07/03	10	70.95	25	70.90	70.90	-15	476	-3.15%
2019/07/02	17	71.97	1	71.80	71.50	16	474	3.37%
2019/07/01	8	72.14	0	0.00	71.90	8	475	1.68%
2019/06/26	0	0.00	45	70.59	70.90	-45	477	-9.43%
2019/06/20	55	71.98	5	71.78	71.90	50	475	10.53%
2019/06/17	6	71.40	0	0.00	70.80	6	466	1.29%
2019/06/13	0	0.00	7	71.30	70.90	-7	465	-1.51%
2019/06/11	2	76.20	1	76.30	76.40	1	408	0.25%
2019/06/10	6	75.30	4	75.40	75.00	2	396	0.50%
2019/06/06	1	77.00	1	76.00	76.10	0	386	0.00%
2019/06/05	5	77.20	1	76.90	76.90	4	381	1.05%
2019/06/04	0	0.00	5	76.90	76.70	-5	376	-1.33%
2019/05/31	5	76.60	0	0.00	76.70	5	375	1.33%
2019/05/30	3	75.93	0	0.00	75.90	3	373	0.80%
2019/05/24	10	74.07	11	73.73	73.60	-1	388	-0.26%
2019/05/23	1	73.50	0	0.00	73.40	1	389	0.26%
2019/05/07	8	78.33	8	78.33	78.00	0	403	0.00%
2019/04/26	5	78.20	5	77.50	77.70	0	395	0.00%
2019/04/22	0	0.00	10	78.10	78.20	-10	435	-2.30%
2019/04/19	0	0.00	12	77.50	76.90	-12	431	-2.78%
2019/04/18	1	77.70	59	77.65	76.80	-58	429	-13.50%
2019/04/17	4	76.65	0	0.00	78.80	4	418	0.96%
2019/04/16	0	0.00	4	76.18	76.20	-4	397	-1.01%
2019/04/15	5	76.14	5	76.04	76.00	0	399	0.00%
2019/04/12	6	76.35	6	76.45	75.70	0	408	0.00%
2019/04/11	5	76.72	5	76.50	76.40	0	407	0.00%
2019/04/10	5	76.12	19	76.19	76.40	-14	401	-3.49%
2019/04/09	4	76.30	4	76.30	76.00	0	401	0.00%
2019/04/01	5	77.20	0	0.00	77.20	5	395	1.26%
2018/12/03	0	0.00	1	64.90	66.60	-1	658	-0.15%
2018/11/23	2	62.60	2	62.60	62.60	0	699	0.00%
2018/10/16	5	60.00	5	60.40	59.90	0	1,158	0.00%
2018/10/05	18	67.72	18	67.89	68.10	0	1,183	0.00%
2018/09/27	0	0.00	9	72.63	71.20	-9	1,204	-0.75%
2018/09/26	9	73.09	0	0.00	72.80	9	1,212	0.74%
2018/08/30	0	0.00	1	85.20	84.50	-1	1,218	-0.08%
2018/08/22	1	84.00	0	0.00	85.30	1	1,229	0.08%
2018/08/21	5	80.90	5	81.34	83.40	0	1,208	0.00%
2018/08/20	0	0.00	9	79.76	80.40	-9	1,202	-0.75%
2018/08/16	1	85.60	0	0.00	85.50	1	1,177	0.08%
2018/08/14	5	82.52	5	83.02	86.50	0	1,254	0.00%
2018/08/10	1	87.50	0	0.00	86.60	1	1,212	0.08%
2018/08/09	6	88.37	0	0.00	88.00	6	1,210	0.50%
2018/08/08	12	87.36	12	87.88	87.50	0	1,215	0.00%
2018/08/07	4	88.10	3	88.00	87.90	1	1,211	0.08%
2018/08/06	1	92.90	1	92.40	92.80	0	1,177	0.00%
2018/08/03	1	94.40	2	92.30	91.80	-1	1,193	-0.08%
2018/08/01	1	93.70	6	92.00	94.00	-5	1,198	-0.42%
2018/07/31	12	90.10	6	89.10	89.10	6	1,185	0.51%
2018/07/30	0	0.00	1	94.60	94.40	-1	1,190	-0.08%
2018/07/27	1	94.80	1	94.00	94.80	0	1,204	0.00%
2018/07/26	1	94.70	1.2	94.07	94.70	-0.2	1,230	-0.01%
2018/07/25	1	92.60	0	0.00	92.90	1	1,230	0.08%
2018/07/23	2	90.10	0	0.00	88.00	2	1,257	0.16%
2018/07/20	0	0.00	1	88.80	89.40	-1	1,284	-0.08%
2018/07/18	1	86.80	0	0.00	87.40	1	1,231	0.08%
2018/07/17	0	0.00	1	87.00	87.20	-1	1,223	-0.08%
2018/07/16	6	86.00	9	86.01	85.90	-3	1,206	-0.25%
2018/07/13	18	84.44	22	85.05	85.20	-4	1,193	-0.34%
2018/07/12	8	82.75	12	83.35	83.70	-4	1,164	-0.34%
2018/07/11	7	81.90	0	0.00	81.70	7	1,132	0.62%
2018/07/05	1	80.20	1	81.40	80.70	0	1,118	0.00%
2018/07/03	0	0.00	3	79.90	79.90	-3	1,115	-0.27%
2018/06/19	0	0.00	1	79.40	79.50	-1	1,073	-0.09%
2018/06/14	3	78.20	0	0.00	78.40	3	1,051	0.29%
2018/06/08	1	81.00	0	0.00	81.00	1	997	0.10%
2018/06/01	0	0.00	1	81.80	81.70	-1	940	-0.11%
2018/05/31	0	0.00	1	82.70	80.80	-1	929	-0.11%
2018/05/30	0	0.00	1	82.00	82.00	-1	913	-0.11%
2018/05/28	1	80.60	1	81.80	80.50	0	887	0.00%
2018/05/24	0	0.00	1	80.90	81.00	-1	858	-0.12%
2018/05/23	2	80.80	5	81.50	79.80	-3	845	-0.35%
2018/05/22	5	79.32	0	0.00	79.30	5	777	0.64%
2018/05/09	0	0.00	1	79.10	78.80	-1	651	-0.15%
2018/04/19	0	0.00	1	69.80	69.80	-1	259	-0.39%
2018/04/12	0	0.00	1	71.40	71.50	-1	233	-0.43%
2018/04/11	0	0.00	1	70.90	70.80	-1	223	-0.45%
2018/04/03	0	0.00	1	69.90	69.50	-1	195	-0.51%
2018/04/02	0	0.00	1	70.00	69.80	-1	192	-0.52%
2018/02/07	1	62.50	1	62.50	62.50	0	233	0.00%
2018/02/02	1	63.90	1	63.90	63.90	0	241	0.00%