百和 (9938)-元富-西松券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
79.3
漲跌
--
漲幅
0.00%
成交量
2,763張
產業
上市其他類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	0.3	83.01	82.90	-0.3	4,205	-0.01%
2024/12/04	0	0.00	1	85.30	84.30	-1	4,180	-0.02%
2024/12/03	0	0.00	1.2	80.53	83.90	-1.2	4,088	-0.03%
2024/12/02	0	0.00	2	79.75	79.20	-2	3,971	-0.05%
2024/11/26	0	0.00	1	79.40	79.50	-1	3,939	-0.03%
2024/11/25	1	80.70	1	80.00	80.00	0	3,945	0.00%
2024/11/21	3.4	78.71	0	0.00	78.50	3.4	3,920	0.09%
2024/11/18	1	78.00	1	78.50	78.00	0	3,942	0.00%
2024/11/15	0.1	76.40	0	0.00	76.70	0.1	3,932	0.00%
2024/11/14	1	76.20	0	0.00	75.80	1	3,950	0.03%
2024/10/29	1	80.50	2	81.20	81.40	-1	3,968	-0.03%
2024/10/28	1	81.40	16	81.56	81.40	-15	3,963	-0.38%
2024/10/25	0	0.00	1	80.90	81.40	-1	3,969	-0.03%
2024/10/24	2	80.75	2	79.45	81.50	0	3,914	0.00%
2024/10/22	2	79.50	1	80.10	80.70	1	3,868	0.03%
2024/10/21	8	79.23	8	77.60	78.40	0	3,847	0.00%
2024/10/18	3	79.73	1	79.50	79.00	2	3,862	0.05%
2024/10/17	3	79.27	3	79.90	80.10	0	3,885	0.00%
2024/10/16	1	76.46	1	75.60	76.40	0	3,724	0.00%
2024/10/11	0	0.00	1	74.10	73.40	-1	3,559	-0.03%
2024/10/08	0	77.30	0	0.00	76.90	0	3,480	0.00%
2024/10/01	1	74.40	2	75.90	75.80	-1	3,346	-0.03%
2024/09/30	5	77.15	5	76.38	73.00	0	3,260	0.00%
2024/09/27	0	0.00	5	74.50	73.90	-5	3,048	-0.16%
2024/09/26	0	70.80	0	0.00	71.80	0	2,972	0.00%
2024/09/25	1	72.50	1	73.30	72.10	0	2,951	0.00%
2024/09/24	18	72.63	2	73.90	72.50	16	2,905	0.55%
2024/09/23	8	73.41	9	73.92	73.50	-1	2,788	-0.04%
2024/09/20	2	70.95	3	70.83	72.00	-1	2,538	-0.04%
2024/09/18	0	66.50	0	0.00	66.00	0	2,302	0.00%
2024/09/16	0	66.00	0	0.00	65.80	0	2,277	0.00%
2024/09/13	1	64.70	1	63.20	64.30	0	2,224	0.00%
2024/09/06	1.1	62.04	3	63.07	63.00	-2	2,190	-0.09%
2024/09/04	3	59.20	0	0.00	58.60	3	2,198	0.14%
2024/08/20	0	0.00	1	61.90	62.30	-1	2,311	-0.04%
2024/08/14	1	61.00	0	0.00	61.30	1	2,265	0.04%
2024/08/09	1	58.20	0	0.00	58.20	1	2,273	0.04%
2024/08/01	0	66.60	0	0.00	67.20	0	2,309	0.00%
2024/07/29	0	0.00	1	66.00	66.00	-1	2,306	-0.04%
2024/07/26	2	67.30	2	66.70	67.70	0	2,313	0.00%
2024/07/22	2	67.60	2	67.90	68.10	0	2,279	0.00%
2024/07/19	4	68.05	2	68.60	67.60	2	2,296	0.09%
2024/07/18	0	0.00	2	67.15	69.50	-2	2,243	-0.09%
2024/07/17	2	65.85	0	0.00	65.90	2	2,138	0.09%
2024/07/09	1	60.10	0	0.00	59.90	1	2,234	0.04%
2024/07/01	1	63.00	0	0.00	63.90	1	2,204	0.05%
2024/06/11	1	68.60	0	0.00	69.10	1	2,015	0.05%
2024/06/07	1	67.70	1	67.90	68.70	0	1,952	0.00%
2024/05/24	0	0.00	1	64.60	64.90	-1	1,833	-0.05%
2024/05/17	0	0.00	1	68.10	67.80	-1	1,793	-0.06%
2024/05/13	3	67.70	2	67.50	68.10	1	1,749	0.06%
2024/04/25	0	0.00	30	64.80	64.70	-30	1,404	-2.14%
2024/04/24	30	63.10	0	0.00	63.30	30	1,332	2.25%
2024/04/19	2	62.30	4	61.53	60.10	-2	1,223	-0.16%
2024/04/18	2	61.25	0	0.00	60.90	2	1,159	0.17%
2024/04/17	1	60.90	2	61.25	61.20	-1	1,129	-0.09%
2024/04/16	1	60.40	0	0.00	60.40	1	1,078	0.09%
2024/03/20	5	57.80	5	57.80	57.80	0	957	0.00%
2024/03/15	1	56.40	0	0.00	56.20	1	934	0.11%
2024/03/07	0	0.00	2	54.50	54.60	-2	1,036	-0.19%
2024/02/20	0	0.00	2	58.55	57.60	-2	1,342	-0.15%
2024/02/19	0	0.00	1	57.00	57.40	-1	1,342	-0.07%
2024/01/24	0	0.00	3	55.40	54.30	-3	1,655	-0.18%
2024/01/22	3	53.20	0	0.00	53.00	3	1,658	0.18%
2024/01/18	2	52.80	0	0.00	52.60	2	1,684	0.12%
2024/01/16	1	55.10	0	0.00	54.60	1	1,698	0.06%
2024/01/11	2	57.50	0	0.00	57.70	2	1,799	0.11%
2024/01/03	1	57.50	0	0.00	57.70	1	2,074	0.05%
2023/12/28	0	0.00	1	58.10	58.10	-1	2,186	-0.05%
2023/12/12	1	62.10	0	0.00	61.80	1	2,408	0.04%
2023/12/06	1	63.60	2	64.05	63.90	-1	2,722	-0.04%
2023/12/04	0	0.00	3	65.00	64.50	-3	3,040	-0.10%
2023/12/01	5	62.20	5	63.40	63.70	0	2,993	0.00%
2023/11/30	6	63.05	13	62.82	62.20	-7	2,959	-0.24%
2023/11/29	10	64.35	0	0.00	64.00	10	2,901	0.34%
2023/11/15	1	58.30	0	0.00	57.50	1	2,769	0.04%
2023/11/13	1	58.20	2	58.00	58.30	-1	2,746	-0.04%
2023/11/10	2	58.60	3	58.47	58.80	-1	2,733	-0.04%
2023/11/09	1	60.10	2	61.50	60.00	-1	2,698	-0.04%
2023/11/08	6	61.68	8	60.63	59.90	-2	2,705	-0.07%
2023/11/07	2	61.00	2	60.70	61.40	0	2,651	0.00%
2023/11/02	0	0.00	1	59.20	59.30	-1	2,583	-0.04%
2023/11/01	5	58.60	0	0.00	58.60	5	2,541	0.20%
2023/10/26	0	0.00	5	58.52	58.10	-5	2,611	-0.19%
2023/10/25	5	58.78	4	58.75	59.10	1	2,602	0.04%
2023/10/24	4	57.90	0	0.00	57.90	4	2,604	0.15%
2023/10/23	0	0.00	5	58.74	58.30	-5	2,577	-0.19%
2023/10/20	6	59.58	2	59.20	59.20	4	2,552	0.16%
2023/10/19	3	59.70	2	59.50	59.70	1	2,513	0.04%
2023/10/18	10	58.91	10	59.40	58.70	0	2,452	0.00%
2023/10/03	1	55.80	9	56.67	56.40	-8	2,149	-0.37%
2023/10/02	8	57.15	8	57.10	57.00	0	2,106	0.00%
2023/09/28	8	54.28	0	0.00	54.20	8	2,034	0.39%
2023/09/19	0	0.00	1	54.70	54.50	-1	1,948	-0.05%
2023/09/14	2	57.05	1	57.20	56.10	1	1,839	0.05%
2023/09/08	4	52.95	4	53.25	53.80	0	1,523	0.00%
2023/09/07	9	52.57	11	52.45	52.30	-2	1,322	-0.15%
2023/09/05	2	49.15	0	0.00	49.05	2	1,147	0.17%
2023/09/01	2	49.70	0	0.00	49.95	2	1,120	0.18%
2023/07/27	0	0.00	0	57.80	57.50	0	704	0.00%
2023/07/20	0	0.00	3	56.27	56.40	-3	680	-0.44%
2023/07/18	2	55.25	1	57.20	55.20	1	683	0.15%
2023/07/17	1	57.90	1	59.30	56.00	0	669	0.00%
2023/07/14	2	54.50	0	0.00	54.50	2	655	0.30%
2023/07/11	0	0.00	2	55.50	56.60	-2	662	-0.30%
2023/07/10	0	0.00	5	55.22	55.00	-5	641	-0.78%
2023/07/07	0	0.00	6	54.70	54.90	-6	641	-0.94%
2023/07/05	0	0.00	9	55.49	55.50	-9	632	-1.42%
2023/07/03	3	54.20	0	0.00	54.10	3	623	0.48%
2023/06/26	5	53.10	0	0.00	53.00	5	628	0.80%
2023/06/21	5	53.52	0	0.00	53.50	5	624	0.80%
2023/06/20	2	54.50	0	0.00	54.20	2	604	0.33%
2023/06/15	0	0.00	1	56.20	56.00	-1	607	-0.16%
2023/06/14	2	54.70	0	0.00	54.70	2	602	0.33%
2023/06/06	0	0.00	6	55.80	55.70	-6	661	-0.91%
2023/06/01	7	54.16	0	0.00	53.70	7	666	1.05%
2023/05/31	5	55.00	0	0.00	54.80	5	648	0.77%
2023/04/06	0	0.00	0	59.00	58.70	0	1,555	0.00%
2023/03/09	0.1	61.40	0	0.00	61.20	0.1	1,805	0.01%
2023/02/16	2	60.45	1	60.30	60.40	1	1,812	0.06%
2023/02/10	2	63.55	2	64.05	64.20	0	1,608	0.00%
2023/01/13	0	0.00	1	59.40	59.80	-1	1,351	-0.07%
2022/12/28	0	0.00	1	59.60	58.50	-1	1,316	-0.08%
2022/12/27	4	58.58	3	58.60	58.60	1	1,277	0.08%
2022/12/26	3	58.13	2	58.50	58.60	1	1,264	0.08%
2022/12/23	2	57.60	4	57.43	59.00	-2	1,213	-0.16%
2022/12/22	4	58.20	2	56.40	56.30	2	1,145	0.17%
2022/12/13	1	56.40	1	56.90	56.50	0	984	0.00%
2022/11/17	0	54.20	0	0.00	53.90	0	862	0.00%
2022/09/19	5	65.30	5	65.30	65.30	0	702	0.00%
2022/08/22	0	63.50	0	0.00	63.40	0	659	0.00%
2022/08/05	1	58.10	1	58.90	57.00	0	603	0.00%
2022/06/27	1	71.60	1	71.00	71.70	0	507	0.00%
2022/03/30	0	0.00	3	71.70	71.90	-3	1,014	-0.30%
2022/03/14	4	70.05	0	0.00	68.90	4	799	0.50%
2022/03/08	0.1	73.40	0	0.00	73.00	0.1	739	0.01%
2022/03/04	1	77.60	0	0.00	77.80	1	747	0.13%
2022/01/11	0	0.00	1	84.00	84.10	-1	860	-0.12%
2021/12/09	0	0.00	1	82.20	82.30	-1	1,074	-0.09%
2021/12/01	1	77.60	0	0.00	77.60	1	1,179	0.08%
2021/11/29	1	78.00	0	0.00	78.10	1	1,185	0.08%
2021/11/05	0	0.00	2	84.30	85.60	-2	1,242	-0.16%
2021/10/29	2	85.60	7	85.66	86.40	-5	1,294	-0.39%
2021/10/28	5	85.38	0	0.00	84.90	5	1,305	0.38%
2021/10/27	0	0.00	5	85.30	84.40	-5	1,323	-0.38%
2021/10/26	8	84.69	4	84.23	84.20	4	1,325	0.30%
2021/10/25	4	82.98	2	83.60	82.90	2	1,315	0.15%
2021/10/20	0	0.00	1	80.80	80.00	-1	1,323	-0.08%
2021/10/19	1	79.30	0	0.00	79.10	1	1,331	0.08%
2021/10/01	0	0.00	2	78.80	78.70	-2	1,537	-0.13%
2021/09/28	1	82.40	0	0.00	82.90	1	1,709	0.06%
2021/09/24	0	84.20	2	84.20	83.90	-2	1,730	-0.12%
2021/09/22	2	84.70	0	0.00	83.60	2	1,748	0.11%
2021/09/16	0	0.00	2	85.30	83.80	-2	1,765	-0.11%
2021/09/08	0	0.00	1	87.30	86.80	-1	1,921	-0.05%
2021/09/06	1	86.00	0	0.00	86.00	1	2,020	0.05%
2021/09/03	3	87.23	3	87.27	87.30	0	2,010	0.00%
2021/08/31	0	83.40	0	0.00	83.90	0	2,089	0.00%
2021/08/18	0	0.00	1.2	84.34	84.50	-1.2	2,362	-0.05%
2021/08/17	1	81.00	0	0.00	81.50	1	2,372	0.04%
2021/08/10	3	84.83	0	0.00	85.30	3	2,355	0.13%
2021/08/05	3	87.77	2	88.50	88.00	1	2,422	0.04%
2021/08/04	0	0.00	1	90.20	90.00	-1	2,450	-0.04%
2021/08/02	0	0.00	4	91.50	89.70	-4	2,508	-0.16%
2021/07/30	0	0.00	3	91.50	92.70	-3	2,495	-0.12%
2021/07/27	0	0.00	1	90.70	91.00	-1	2,504	-0.04%
2021/07/26	1	92.30	0	0.00	92.90	1	2,488	0.04%
2021/07/23	0	0.00	1	94.00	92.90	-1	2,503	-0.04%
2021/07/15	2	96.65	1	98.40	96.70	1	2,539	0.04%
2021/07/14	1	97.10	0	0.00	97.00	1	2,542	0.04%
2021/07/13	0	0.00	1	99.50	99.00	-1	2,559	-0.04%
2021/07/12	1	101.00	0	0.00	99.50	1	2,663	0.04%
2021/07/09	2	102.50	3	103.33	102.50	-1	2,816	-0.04%
2021/07/08	2	104.75	1	105.00	104.00	1	2,880	0.03%
2021/07/07	10	106.35	10	106.90	106.00	0	2,915	0.00%
2021/07/06	2	107.75	2	104.00	105.50	0	2,884	0.00%
2021/06/29	0	0.00	0	103.00	100.00	0	2,865	0.00%
2021/06/28	2	102.00	0	0.00	103.00	2	2,859	0.07%
2021/06/25	7	105.71	0	0.00	101.00	7	2,847	0.25%
2021/06/21	0	0.00	10	98.39	98.90	-10	2,816	-0.36%
2021/06/18	11	104.45	1	108.00	100.00	10	2,800	0.36%
2021/06/08	1	99.30	1	98.10	98.00	0	2,460	0.00%
2021/06/04	1	99.40	1	98.70	98.80	0	2,406	0.00%
2021/06/03	2	101.25	2	102.75	102.50	0	2,379	0.00%
2021/05/13	2	88.30	2	90.45	89.90	0	2,450	0.00%
2021/05/12	0	0.00	1	93.50	87.60	-1	2,442	-0.04%
2021/05/11	1	99.30	1	96.90	96.90	0	2,444	0.00%
2021/05/10	0	0.00	1	99.80	98.90	-1	2,390	-0.04%
2021/05/06	1	93.80	1	94.20	93.00	0	2,477	0.00%
2021/05/04	1	94.30	1	92.40	92.40	0	2,542	0.00%
2021/04/22	1	94.70	2	96.90	96.10	-1	3,165	-0.03%
2021/04/20	2	98.65	2	97.05	97.00	0	3,328	0.00%
2021/04/19	0	0.00	3	96.93	97.30	-3	3,348	-0.09%
2021/04/16	6	97.02	0	0.00	95.10	6	3,380	0.18%
2021/04/15	3	94.07	3	95.57	96.60	0	3,278	0.00%
2021/04/14	0	0.00	1	88.80	87.90	-1	3,111	-0.03%
2021/04/13	1	88.00	1	87.30	85.80	0	3,043	0.00%
2021/04/12	2	85.85	1	86.70	86.60	1	2,995	0.03%
2021/04/09	0	84.32	0	0.00	84.60	0	2,966	0.00%
2021/04/07	0	0.00	2	82.45	84.80	-2	2,924	-0.07%
2021/03/25	2	79.10	0	0.00	78.50	2	2,863	0.07%
2021/03/17	0	0.00	3	80.07	80.60	-3	2,831	-0.11%
2021/03/16	5	80.50	5	80.50	80.50	0	2,831	0.00%
2021/03/09	1	79.10	2	80.95	80.50	-1	2,804	-0.04%
2021/03/05	0	83.00	0	0.00	82.90	0	2,769	0.00%
2021/03/04	1	82.00	0	0.00	82.90	1	2,776	0.04%
2021/03/03	0	83.20	0	0.00	83.70	0	2,789	0.00%
2021/03/02	1	82.60	0	0.00	81.90	1	2,773	0.04%
2021/02/25	0	0.00	1	84.80	85.00	-1	2,778	-0.04%
2021/02/23	1	85.00	10	86.30	86.80	-9	2,755	-0.33%
2021/02/22	2	86.65	2	86.30	85.70	0	2,763	0.00%
2021/02/18	1	84.80	0	0.00	85.60	1	2,709	0.04%
2021/02/05	0	0.00	1	81.00	81.00	-1	2,626	-0.04%
2021/01/29	0	0.00	1	79.00	77.60	-1	2,658	-0.04%
2021/01/27	2	81.20	0	0.00	81.50	2	2,516	0.08%
2021/01/26	0	0.00	0	81.10	81.10	0	2,496	0.00%
2021/01/22	0	0.00	1	80.40	79.90	-1	2,429	-0.04%
2021/01/21	3	81.87	4	81.58	79.40	-1	2,386	-0.04%
2021/01/20	4	82.50	3	82.30	79.90	1	2,326	0.04%
2021/01/19	1	81.10	1	80.60	80.30	0	2,205	0.00%
2021/01/14	1	77.90	67	76.87	80.30	-66	1,868	-3.53%
2021/01/13	0	0.00	33	77.06	76.30	-33	1,736	-1.90%
2021/01/11	100	75.40	4	75.40	74.90	96	1,612	5.95%
2021/01/05	0	72.90	0	0.00	72.90	0	1,676	0.00%
2020/12/28	0	0.00	1	72.90	72.80	-1	1,629	-0.06%
2020/12/22	3	73.70	1	73.20	71.90	2	1,640	0.12%
2020/12/21	1	72.40	0	0.00	73.00	1	1,647	0.06%
2020/12/15	1	73.20	0	0.00	72.90	1	1,699	0.06%
2020/12/08	0	73.40	0	0.00	73.30	0	1,779	0.00%
2020/11/25	0	0.00	1	77.80	76.30	-1	2,088	-0.05%
2020/11/24	2	76.85	1	77.20	76.60	1	2,142	0.05%
2020/11/20	0	0.00	1	76.10	75.40	-1	2,428	-0.04%
2020/11/18	0	0.00	7	74.40	73.80	-7	2,565	-0.27%
2020/11/16	7	75.59	0	0.00	74.50	7	2,662	0.26%
2020/11/11	1	75.40	1	76.30	76.20	0	2,819	0.00%
2020/11/10	1	73.60	2	74.10	73.40	-1	2,783	-0.04%
2020/11/05	0	71.00	0	0.00	71.00	0	3,152	0.00%
2020/10/22	1	73.00	0	0.00	72.80	1	3,901	0.03%
2020/10/19	0	0.00	3	72.73	72.50	-3	3,826	-0.08%
2020/10/16	3	73.83	68	74.10	72.20	-65	3,828	-1.70%
2020/10/15	68	71.04	1	73.60	74.10	67	3,765	1.78%
2020/10/13	1	67.80	0	0.00	68.30	1	3,646	0.03%
2020/10/06	0	67.70	0	0.00	68.00	0	3,692	0.00%
2020/09/25	0	0.00	1	66.50	64.30	-1	3,785	-0.03%
2020/09/16	1	68.60	0	0.00	68.60	1	3,711	0.03%
2020/08/28	0	0.00	2	80.05	79.10	-2	3,624	-0.06%
2020/08/27	2	79.95	0	0.00	79.50	2	3,556	0.06%
2020/08/21	2	71.50	2	71.95	73.10	0	3,147	0.00%
2020/08/19	1	74.80	1	74.20	72.60	0	3,137	0.00%
2020/08/17	0	0.00	2	71.70	72.90	-2	3,099	-0.06%
2020/08/12	2	75.75	4	75.40	75.20	-2	3,032	-0.07%
2020/08/11	3	72.40	0	0.00	72.80	3	2,845	0.11%
2020/08/10	0	70.80	0	0.00	70.80	0	2,748	0.00%
2020/08/07	0	0.00	3	71.40	70.80	-3	2,659	-0.11%
2020/08/06	3	69.40	1	70.50	70.60	2	2,420	0.08%
2020/08/04	1	63.10	3	64.33	63.90	-2	2,251	-0.09%
2020/07/30	0	0.00	1	66.30	65.30	-1	2,169	-0.05%
2020/07/28	1	63.40	0	0.00	64.50	1	2,175	0.05%
2020/07/24	0	0.00	2	66.90	65.70	-2	2,296	-0.09%
2020/07/23	0	0.00	1	66.90	66.70	-1	2,345	-0.04%
2020/07/22	0	0.00	3	66.27	66.50	-3	2,363	-0.13%
2020/07/21	2	64.60	1	65.50	65.30	1	2,348	0.04%
2020/07/20	1	64.10	0	0.00	64.90	1	2,353	0.04%
2020/07/17	0	0.00	2	67.80	65.20	-2	2,355	-0.08%
2020/07/16	0	0.00	7	65.50	66.40	-7	2,365	-0.30%
2020/07/13	3	64.30	0	0.00	64.60	3	2,361	0.13%
2020/07/10	1	64.60	0	0.00	64.10	1	2,404	0.04%
2020/07/09	1	66.10	0	0.00	65.80	1	2,438	0.04%
2020/07/08	1	66.71	0	0.00	66.80	1	2,445	0.04%
2020/07/07	3	67.00	7	66.89	66.90	-4	2,453	-0.16%
2020/07/06	0	0.00	1	65.30	65.30	-1	2,433	-0.04%
2020/07/03	9	64.76	0	0.00	64.40	9	2,478	0.36%
2020/07/02	3	64.90	0	0.00	64.90	3	2,503	0.12%
2020/06/19	0	0.00	1	67.40	66.90	-1	2,744	-0.04%
2020/06/17	0	0.00	1	65.80	67.00	-1	2,802	-0.04%
2020/06/16	0	0.00	1	64.60	65.20	-1	2,840	-0.04%
2020/06/15	1	64.40	0	0.00	63.80	1	2,866	0.03%
2020/06/12	2	63.85	0	0.00	65.00	2	2,850	0.07%
2020/06/11	1	67.50	1	68.00	66.40	0	2,850	0.00%
2020/06/10	1	69.40	0	0.00	69.30	1	2,836	0.04%
2020/06/09	5	71.80	6	71.83	71.50	-1	2,856	-0.03%
2020/06/08	3	68.47	1	69.00	69.20	2	2,839	0.07%
2020/05/28	1	71.50	1	70.60	69.30	0	2,834	0.00%
2020/05/27	0	0.00	1	70.20	69.70	-1	2,841	-0.04%
2020/05/21	0	0.00	2	68.30	68.00	-2	2,739	-0.07%
2020/05/20	0	0.00	1	66.40	66.00	-1	2,769	-0.04%
2020/05/19	1	63.80	11	64.69	65.80	-10	2,744	-0.36%
2020/05/14	0	0.00	1	61.40	61.40	-1	2,686	-0.04%
2020/05/13	16	63.18	6	62.78	62.80	10	2,670	0.37%
2020/05/11	0	63.00	0	0.00	63.00	0	2,641	0.00%
2020/05/08	1	65.50	0	0.00	64.30	1	2,571	0.04%
2020/05/07	0	0.00	1	66.40	66.50	-1	2,537	-0.04%
2020/05/06	2	66.45	1	66.20	65.50	1	2,551	0.04%
2020/05/05	0	0.00	1	66.80	67.00	-1	2,564	-0.04%
2020/05/04	2	67.25	1	67.90	67.20	1	2,558	0.04%
2020/04/30	2	68.25	2	69.00	69.00	0	2,548	0.00%
2020/04/29	2	68.05	1	68.50	68.90	1	2,531	0.04%
2020/04/22	15	60.74	16	60.58	60.60	-1	2,386	-0.04%
2020/04/21	0	0.00	25	60.46	61.70	-25	2,415	-1.04%
2020/04/20	0	0.00	5	63.40	63.40	-5	2,441	-0.20%
2020/04/16	0	0.00	6	63.55	63.70	-6	2,429	-0.25%
2020/04/15	37	63.75	1	63.50	63.70	36	2,432	1.48%
2020/04/14	2	63.20	0	0.00	63.60	2	2,405	0.08%
2020/04/13	0	59.70	0	0.00	60.10	0	2,389	0.00%
2020/04/10	0	0.00	0	60.30	59.30	0	2,429	0.00%
2020/04/09	0	0.00	1	58.80	58.70	-1	2,444	-0.04%
2020/04/08	3	59.27	4	59.18	59.70	-1	2,444	-0.04%
2020/04/07	0	56.50	0	0.00	56.10	0	2,404	0.00%
2020/03/31	3	52.47	3	52.23	52.10	0	2,406	0.00%
2020/03/26	3	51.73	2	50.00	50.70	1	2,384	0.04%
2020/03/25	2	48.25	6	48.18	48.25	-4	2,337	-0.17%
2020/03/23	1	42.80	0	0.00	42.25	1	2,330	0.04%
2020/03/20	5	46.90	0	0.00	46.90	5	2,265	0.22%
2020/03/19	1	45.85	0	0.00	45.85	1	2,205	0.05%
2020/03/12	1	68.60	0	0.00	64.10	1	1,974	0.05%
2020/02/06	1	82.30	51	81.71	82.10	-50	1,590	-3.14%
2020/02/05	0	0.00	30	80.58	81.20	-30	1,569	-1.91%
2020/02/04	0	0.00	85	79.83	80.40	-85	1,557	-5.46%
2020/01/31	1	80.00	15	79.20	79.20	-14	1,535	-0.91%
2020/01/07	0	0.00	2	85.00	85.70	-2	1,578	-0.13%
2019/12/30	2	83.70	0	0.00	84.20	2	1,480	0.14%
2019/12/26	0	0.00	5	81.50	81.50	-5	1,475	-0.34%
2019/12/25	0	0.00	1	82.70	82.70	-1	1,475	-0.07%
2019/12/23	0	0.00	1	83.10	82.20	-1	1,475	-0.07%
2019/12/20	1	82.10	0	0.00	82.10	1	1,472	0.07%
2019/12/18	5	81.00	0	0.00	80.50	5	1,418	0.35%
2019/11/22	0	0.00	10	77.90	77.80	-10	1,829	-0.55%
2019/11/13	0	0.00	10	79.80	79.20	-10	1,943	-0.51%
2019/11/08	0	0.00	2	81.50	82.10	-2	1,979	-0.10%
2019/10/30	1	81.40	0	0.00	80.30	1	2,048	0.05%
2019/10/28	0	0.00	3	80.90	82.10	-3	2,146	-0.14%
2019/10/22	5	82.00	0	0.00	81.60	5	2,206	0.23%
2019/10/18	5	83.48	0	0.00	82.00	5	2,228	0.22%
2019/10/17	1	83.10	0	0.00	83.80	1	2,228	0.04%
2019/10/09	3	79.70	0	0.00	78.80	3	2,504	0.12%
2019/10/07	5	80.30	0	0.00	80.60	5	2,674	0.19%
2019/10/04	0	0.00	5	79.30	79.20	-5	2,684	-0.19%
2019/10/03	10	79.85	0	0.00	78.60	10	2,705	0.37%
2019/09/27	1	79.00	0	0.00	77.40	1	2,741	0.04%
2019/09/24	0	0.00	10	78.00	78.00	-10	2,711	-0.37%
2019/09/19	0	0.00	21	78.04	78.30	-21	2,743	-0.77%
2019/09/17	0	0.00	10	76.50	76.50	-10	2,745	-0.36%
2019/09/16	0	0.00	7	80.60	78.00	-7	2,751	-0.25%
2019/09/12	9	83.21	0	0.00	81.40	9	2,729	0.33%
2019/09/11	8	84.49	4	85.70	84.50	4	2,678	0.15%
2019/09/10	6	85.83	2	86.20	84.90	4	2,731	0.15%
2019/09/06	0	0.00	50	83.37	83.00	-50	3,069	-1.63%
2019/09/05	5	83.40	5	83.70	83.70	0	3,188	0.00%
2019/08/30	5	82.70	0	0.00	83.90	5	3,454	0.14%
2019/08/22	30	85.90	30	84.40	84.40	0	3,539	0.00%
2019/08/21	11	86.44	1	84.90	85.90	10	3,512	0.28%
2019/08/20	15	86.93	1	87.10	86.50	14	3,494	0.40%
2019/08/19	17	86.93	1.4	87.07	86.50	15.6	3,504	0.45%
2019/08/15	1	88.90	0	0.00	88.20	1	3,606	0.03%
2019/08/08	0	0.00	11	90.95	90.90	-11	3,695	-0.30%
2019/08/07	0	0.00	10	89.80	89.50	-10	3,742	-0.27%
2019/08/06	0	0.00	33	88.09	89.50	-33	3,779	-0.87%
2019/08/02	0	0.00	1	91.50	91.00	-1	3,780	-0.03%
2019/07/31	0	0.00	3	92.40	92.00	-3	3,776	-0.08%
2019/07/30	3	95.20	0	0.00	92.90	3	3,753	0.08%
2019/07/26	0	0.00	50	92.62	92.90	-50	3,693	-1.35%
2019/07/24	0	0.00	2	93.60	93.10	-2	3,682	-0.05%
2019/07/22	3	94.57	0	0.00	95.20	3	3,744	0.08%
2019/07/19	0	0.00	3	93.90	93.90	-3	3,742	-0.08%
2019/07/18	2	93.40	0	0.00	92.10	2	3,720	0.05%
2019/07/17	13	93.95	12	92.58	92.70	1	3,680	0.03%
2019/07/16	2	94.10	2	96.05	96.30	0	3,586	0.00%
2019/07/15	5	88.36	11	89.42	92.50	-6	3,486	-0.17%
2019/07/12	11	89.21	6	88.28	86.40	5	3,353	0.15%
2019/07/11	2	90.80	5	91.94	92.40	-3	3,260	-0.09%
2019/07/10	3	91.03	2	91.70	90.50	1	3,307	0.03%
2019/07/09	3	90.93	1	90.00	90.00	2	3,461	0.06%
2019/07/08	0	0.00	5.4	89.18	89.30	-5.4	3,454	-0.16%
2019/07/05	58	89.64	55	88.76	89.20	3	3,486	0.09%
2019/07/04	2	90.75	6	90.07	90.50	-4	3,665	-0.11%
2019/07/03	3	88.87	6	89.47	88.50	-3	3,681	-0.08%
2019/07/02	42	88.57	0	0.00	88.80	42	3,690	1.14%
2019/07/01	50	89.08	2	89.35	88.90	48	3,711	1.29%
2019/06/28	15	88.84	2	89.15	89.70	13	3,763	0.35%
2019/06/27	41	88.37	3	88.70	88.60	38	3,849	0.99%
2019/06/26	30	89.90	0	0.00	89.60	30	3,829	0.78%
2019/06/25	0	0.00	5	90.00	90.00	-5	3,831	-0.13%
2019/06/24	40	90.10	20	90.35	90.20	20	3,836	0.52%
2019/06/21	70	92.40	0	0.00	90.10	70	3,826	1.83%
2019/06/20	60	91.47	0	0.00	91.80	60	3,789	1.58%
2019/06/19	20	90.50	0	0.00	91.20	20	3,761	0.53%
2019/06/17	1	91.30	3	90.40	89.70	-2	3,653	-0.05%
2019/06/14	3	88.03	6	86.87	89.20	-3	3,519	-0.09%
2019/06/13	3	83.10	4	84.43	84.80	-1	3,290	-0.03%
2019/06/12	2	81.65	1	83.80	81.30	1	3,235	0.03%
2019/06/11	1	76.90	2	78.85	81.20	-1	3,285	-0.03%
2019/05/30	0	0.00	5	77.80	78.80	-5	3,476	-0.14%
2019/05/29	5	77.20	0	0.00	78.10	5	3,506	0.14%
2019/05/10	1	74.90	0	0.00	75.00	1	3,564	0.03%
2019/04/29	0	0.00	1	73.40	73.70	-1	4,107	-0.02%
2019/04/26	0	0.00	20	77.50	76.30	-20	4,172	-0.48%
2019/04/25	20	79.00	0	0.00	79.20	20	4,398	0.45%
2019/04/22	0	0.00	1	77.60	77.60	-1	5,218	-0.02%
2019/04/15	4	78.48	3	79.70	78.80	1	5,340	0.02%
2019/04/12	5	76.20	0	0.00	76.10	5	5,173	0.10%
2019/04/10	2	79.10	4	77.65	76.30	-2	5,130	-0.04%
2019/04/09	0	0.00	1	75.49	73.80	-1	4,924	-0.02%
2019/04/02	0	0.00	8	72.54	72.00	-8	4,801	-0.17%
2019/04/01	9	73.48	3	73.73	73.50	6	4,753	0.13%
2019/03/19	1	70.60	0	0.00	70.10	1	4,520	0.02%
2019/03/15	2	72.20	1	73.30	70.70	1	4,466	0.02%
2019/03/14	0	0.00	8	73.55	72.40	-8	4,403	-0.18%
2019/03/13	12	72.27	6	71.15	72.80	6	4,263	0.14%
2019/03/12	1	69.10	13	69.12	69.00	-12	4,091	-0.29%
2019/03/08	15	67.00	0	0.00	66.80	15	4,009	0.37%
2019/02/22	0	0.00	3	66.20	66.40	-3	3,848	-0.08%
2019/02/21	4	66.88	1	66.80	66.50	3	3,812	0.08%
2019/02/20	2	67.95	2	67.55	67.30	0	3,790	0.00%
2019/02/19	4	67.80	5	68.18	69.00	-1	3,759	-0.03%
2019/02/18	5	67.18	6	67.28	67.80	-1	3,728	-0.03%
2019/02/15	4	70.75	4	70.45	66.00	0	3,690	0.00%
2019/02/14	1	68.60	1	68.80	68.50	0	3,519	0.00%
2019/02/13	3	68.93	2	69.45	69.00	1	3,523	0.03%
2019/02/12	2	68.95	2	69.05	69.80	0	3,504	0.00%
2019/02/11	4	68.15	5	67.58	67.10	-1	3,488	-0.03%
2019/01/30	1	69.00	2	69.25	69.30	-1	3,453	-0.03%
2019/01/29	8	69.16	1	69.40	69.40	7	3,430	0.20%
2019/01/28	6	69.42	11	69.05	68.40	-5	3,371	-0.15%
2019/01/25	5	67.78	5	67.72	67.10	0	3,262	0.00%
2019/01/24	6	67.98	8	68.69	67.60	-2	3,222	-0.06%
2019/01/23	20	67.48	17	67.41	68.10	3	3,150	0.10%
2019/01/22	5	68.64	5	68.98	69.40	0	3,036	0.00%
2019/01/21	14	69.90	14	69.24	70.10	0	2,970	0.00%
2019/01/18	6	67.80	12.2	67.77	68.90	-6.2	2,862	-0.21%
2019/01/17	4	67.38	5	67.86	68.90	-1	2,794	-0.04%
2019/01/16	6	65.48	6	65.73	66.00	0	2,555	0.00%
2019/01/15	14	62.36	22	62.75	64.90	-8	2,291	-0.35%
2019/01/14	22	61.81	5	62.56	61.70	17	2,055	0.83%
2019/01/11	3	56.30	7	57.30	58.40	-4	1,792	-0.22%
2019/01/10	0	0.00	10	53.60	53.40	-10	1,680	-0.60%
2019/01/09	10	53.00	0	0.00	51.80	10	1,687	0.59%
2019/01/07	0	0.00	10	51.10	51.00	-10	1,711	-0.58%
2018/12/19	2	49.30	0	0.00	49.25	2	1,951	0.10%
2018/12/14	1	50.10	0	0.00	49.80	1	1,989	0.05%
2018/12/10	10	49.90	0	0.00	50.20	10	2,137	0.47%
2018/12/06	1	51.80	0	0.00	51.30	1	2,170	0.05%
2018/12/04	0	0.00	1	55.40	54.60	-1	2,190	-0.05%
2018/12/03	2	55.60	0	0.00	55.30	2	2,315	0.09%
2018/11/29	0	0.00	1	55.00	55.40	-1	2,400	-0.04%
2018/11/28	1	53.50	0	0.00	54.50	1	2,455	0.04%
2018/11/26	0	0.00	5	52.62	52.90	-5	2,544	-0.20%
2018/11/23	2	52.05	4	52.18	51.80	-2	2,550	-0.08%
2018/11/15	4	50.04	4	50.10	50.20	0	2,931	0.00%
2018/11/05	0	0.00	1	47.20	47.45	-1	2,976	-0.03%
2018/10/29	0	0.00	2	43.00	43.35	-2	2,949	-0.07%
2018/10/25	0	42.80	10	43.20	42.70	-10	3,012	-0.33%
2018/10/23	1	44.10	0	0.00	44.60	1	3,009	0.03%
2018/10/19	1	44.40	1	46.00	46.50	0	2,983	0.00%
2018/10/18	8	46.45	0	0.00	45.60	8	2,953	0.27%
2018/10/16	2	48.43	0	0.00	46.00	2	2,876	0.07%
2018/10/11	2	47.25	2	49.50	49.90	0	2,766	0.00%
2018/10/09	5	50.50	8	50.55	50.50	-3	2,797	-0.11%
2018/10/03	0	0.00	1	60.60	60.60	-1	2,747	-0.04%
2018/10/02	1	60.90	1	61.30	61.40	0	2,760	0.00%
2018/09/25	0	0.00	1	63.70	63.60	-1	2,809	-0.04%
2018/09/20	10	61.90	0	0.00	61.90	10	2,845	0.35%
2018/09/19	3	63.43	6	63.63	63.60	-3	2,849	-0.11%
2018/09/18	1	65.40	0	0.00	63.10	1	2,836	0.04%
2018/09/14	1	71.00	2	70.50	70.50	-1	2,742	-0.04%
2018/09/13	0	0.00	4	70.35	69.90	-4	2,715	-0.15%
2018/09/12	1	67.80	0	0.00	67.30	1	2,704	0.04%
2018/09/10	1	67.50	1	68.10	67.00	0	2,724	0.00%
2018/09/07	16	69.84	12	71.06	68.50	4	2,745	0.15%
2018/09/06	11	69.95	22	71.64	71.50	-11	2,639	-0.42%
2018/09/05	4	69.88	7	70.54	70.00	-3	2,618	-0.11%
2018/09/04	20	70.73	6	70.95	70.60	14	2,585	0.54%
2018/09/03	14	69.74	14	70.76	70.60	0	2,519	0.00%
2018/08/31	3	68.60	0	0.00	68.50	3	2,431	0.12%
2018/08/30	3	67.63	1	67.80	68.40	2	2,421	0.08%
2018/08/28	0	0.00	6	68.80	69.00	-6	2,402	-0.25%
2018/08/27	1	68.50	1	68.50	68.60	0	2,401	0.00%
2018/08/24	3	66.80	3	67.20	68.10	0	2,369	0.00%
2018/08/23	7	69.54	57	67.54	67.90	-50	2,322	-2.15%
2018/08/22	1	67.30	0	0.00	68.00	1	2,152	0.05%
2018/08/21	3	64.70	4	64.55	65.70	-1	2,038	-0.05%
2018/08/20	2	62.25	0	0.00	62.70	2	1,975	0.10%
2018/08/16	0	0.00	1	57.60	57.70	-1	1,927	-0.05%
2018/08/13	0	0.00	1	60.90	59.60	-1	1,892	-0.05%
2018/08/08	0	62.60	0	0.00	62.50	0	1,890	0.00%
2018/08/07	0	63.00	0	0.00	63.00	0	1,879	0.00%
2018/08/06	2.1	61.43	0	0.00	61.00	2.1	1,884	0.11%
2018/08/02	50	60.10	0	0.00	60.00	50	1,906	2.62%
2018/08/01	2	62.20	2	62.50	62.50	0	1,882	0.00%
2018/07/24	100	63.73	0	0.00	64.40	100	1,884	5.31%
2018/07/17	4	64.40	8	64.81	64.60	-4	1,846	-0.22%
2018/07/16	6	61.78	2	63.30	63.50	4	1,755	0.23%
2018/07/13	0	0.00	3	59.10	59.30	-3	1,703	-0.18%
2018/07/12	3	57.33	0	0.00	57.40	3	1,708	0.18%
2018/07/10	0	58.50	0	0.00	58.30	0	1,701	0.00%
2018/07/09	0	60.00	0	0.00	59.00	0	1,696	0.00%
2018/07/06	0.1	60.80	0	0.00	58.60	0.1	1,677	0.01%
2018/06/22	1	67.80	0	0.00	68.00	1	1,645	0.06%
2018/06/20	0	70.50	0	0.00	70.50	0	1,660	0.00%
2018/06/13	9	77.33	6	78.40	74.70	3	1,699	0.18%
2018/06/06	0	0.00	3	73.40	73.50	-3	1,889	-0.16%
2018/06/05	1	71.70	3	72.27	72.50	-2	1,892	-0.11%
2018/05/31	5	71.32	0	0.00	70.80	5	1,861	0.27%
2018/05/16	1	72.90	0	0.00	72.00	1	1,953	0.05%
2018/05/09	0	77.60	0	0.00	77.50	0	1,911	0.00%
2018/05/08	8	77.63	6	77.87	78.00	2	1,896	0.11%
2018/05/02	2	77.35	0	0.00	76.90	2	1,944	0.10%
2018/04/27	3	74.90	3	75.80	75.50	0	1,860	0.00%
2018/04/24	0	0.00	2	68.30	68.10	-2	1,877	-0.11%
2018/04/19	2	71.35	0	0.00	72.30	2	2,005	0.10%
2018/04/16	1	72.00	0	0.00	71.70	1	1,993	0.05%
2018/04/03	0	0.00	1	81.10	81.50	-1	1,871	-0.05%
2018/03/26	0	80.20	0	0.00	80.40	0	1,811	0.00%
2018/03/21	0	82.40	0	0.00	82.00	0	1,715	0.00%
2018/03/20	0.1	80.40	0	0.00	79.50	0.1	1,660	0.01%
2018/03/19	1	81.30	0	0.00	81.00	1	1,627	0.06%
2018/03/12	0	90.50	0	0.00	89.60	0	1,281	0.00%
2018/03/09	0	90.30	0	0.00	89.90	0	1,287	0.00%
2018/03/08	1.1	91.05	0	0.00	90.70	1.1	1,299	0.08%
2018/02/22	0.1	94.90	0	0.00	93.40	0.1	1,268	0.01%
2018/02/01	2	98.50	0	0.00	98.50	2	1,197	0.17%
2018/01/30	0	0.00	1	100.50	100.50	-1	1,210	-0.08%
2018/01/29	1	98.00	0	0.00	97.10	1	1,197	0.08%
2018/01/26	2	99.55	0	0.00	99.00	2	1,172	0.17%
2018/01/25	1.1	100.50	0	0.00	99.80	1.1	1,131	0.10%
2018/01/23	0	0.00	1	105.00	105.00	-1	1,065	-0.09%
2018/01/22	0	107.00	0	0.00	106.50	0	1,054	0.00%
2018/01/19	0.1	106.00	0	0.00	105.00	0.1	1,031	0.01%
2018/01/17	3	107.33	0	0.00	107.00	3	942	0.32%
2018/01/16	1	116.00	0	0.00	112.50	1	877	0.11%
2018/01/10	0	0.00	1	127.00	127.00	-1	771	-0.13%
2018/01/09	0	0.00	14	124.00	123.00	-14	736	-1.90%
2018/01/03	0	0.00	1	125.00	126.00	-1	757	-0.13%