• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.49
  • 漲跌
    ▲0.12
  • 漲幅
    +0.97%
  • 成交量
    16,486張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.112.39212.3912.370.116,2330.00%
2025/01/2100.00712.5012.49-716,281-0.04%
2025/01/2015812.4900.0012.5515816,3110.97% 大買/鉅額交易
2025/01/175412.3700.0012.405416,4760.33%
2025/01/160.812.8420512.8112.78-204.216,696-1.22% 大賣/鉅額交易
2025/01/152.512.7900.0012.772.516,6600.02%
2025/01/145012.7100.0012.725017,1930.29%
2025/01/1300.00412.5612.56-417,725-0.02%
2025/01/100.112.8500.0012.650.118,2760.00%
2025/01/080.112.57112.5612.59-0.919,3990.00%
2025/01/074.212.612012.5912.60-15.820,643-0.08%
2025/01/060.512.88312.8312.78-2.521,181-0.01%
2025/01/03112.8000.0012.80124,0600.00%
2025/01/02212.8500.0012.85228,3820.01%
2024/12/3100.00113.1713.15-132,3800.00%
2024/12/3000.00513.0713.08-536,503-0.01%
2024/12/27112.9800.0013.04137,1520.00%
2024/12/230.112.7900.0012.820.141,5320.00%
2024/12/20312.7300.0012.73342,1530.01%
2024/12/1800.000.612.8412.81-0.642,5510.00%
2024/12/17212.6700.0012.73242,6850.00%
2024/12/160.512.9500.0012.740.542,6550.00%
2024/12/120.213.05213.1613.12-1.842,4630.00%
2024/12/100.113.3100.0013.140.142,5180.00%
2024/12/0600.001112.6412.69-1142,060-0.03%
2024/12/050.312.5600.0012.500.341,9590.00%
2024/12/0300.00312.5512.59-342,047-0.01%
2024/11/2900.00112.3012.36-142,1560.00%
2024/11/28112.44412.3212.28-342,237-0.01%
2024/11/260.212.31212.3012.25-1.842,0930.00%
2024/11/250.412.4000.0012.320.442,0060.00%
2024/11/22103.112.6500.0012.47103.141,8060.25% 大買/鉅額交易
2024/11/2100.00212.8312.83-241,5500.00%
2024/11/2000.00312.7812.79-341,550-0.01%
2024/11/1800.00212.8312.79-241,6600.00%
2024/11/1516.612.64112.6612.6615.641,5260.04%
2024/11/14112.7000.0012.67141,4210.00%
2024/11/1311412.7700.0012.7211441,3160.28% 大買/鉅額交易
2024/11/121212.98113.3012.971140,9860.03%
2024/11/1122.113.121113.2113.1911.140,7460.03%
2024/11/0800.001013.3913.43-1040,474-0.02%
2024/11/0700.00613.4113.47-640,147-0.01%
2024/11/06413.3600.0013.13439,5430.01%
2024/11/050.113.251513.2113.25-14.939,279-0.04%
2024/11/04212.86712.9012.85-539,021-0.01%
2024/11/01112.9000.0012.96139,4580.00%
2024/10/302112.88212.9512.761939,4150.05%
2024/10/29113.12213.3013.12-138,8860.00%
2024/10/28113.13313.0913.13-238,268-0.01%
2024/10/25413.17313.2013.18138,1980.00%
2024/10/2400.00113.1213.11-138,1090.00%
2024/10/23613.34713.2913.34-138,0630.00%
2024/10/22113.1000.0013.10137,7660.00%
2024/10/21413.0700.0013.07437,9330.01%
2024/10/1812.512.7900.0013.0112.537,5680.03%
2024/10/17213.0000.0013.00237,1920.01%
2024/10/163.812.69213.0013.021.836,8370.00%
2024/10/155.513.1800.0013.105.536,6080.02%
2024/10/1400.00213.3113.49-236,445-0.01%
2024/10/1100.004713.3813.17-4735,438-0.13%
2024/10/09252.513.0344.713.5613.20207.734,9320.59% 大買/鉅額交易
2024/10/084314.3960.114.2313.77-17.132,021-0.05%
2024/10/07309.115.06133.415.0215.07175.727,6560.64% 大買/大賣/鉅額交易
2024/10/047414.29181.114.0414.30-107.123,794-0.45% 大賣/鉅額交易
2024/10/0100.002912.7512.72-2919,638-0.15%
2024/09/301012.6071012.8012.82-70019,020-3.68% 大賣/鉅額交易
2024/09/2700.001412.3412.26-1417,385-0.08%
2024/09/26511.934411.9011.81-3915,826-0.25%
2024/09/252.211.9912.311.8011.78-10.115,896-0.06%
2024/09/2400.001411.3411.53-1415,067-0.09%
2024/09/2000.001210.9510.94-1214,951-0.08%
2024/09/19410.832.810.8710.891.215,0090.01%
2024/09/183010.6500.0010.673014,9950.20%
2024/09/1612.710.5720.810.5410.55-8.115,265-0.05%
2024/09/133.110.63310.6210.610.115,4250.00%
2024/09/12710.4700.0010.58715,6220.04%
2024/09/110.110.5000.0010.430.115,6730.00%
2024/09/10310.6600.0010.62315,5660.02%
2024/09/095.310.6400.0010.655.315,6110.03%
2024/09/06510.821010.8210.82-515,539-0.03%
2024/09/050.410.8800.0010.830.415,9610.00%
2024/09/041810.84410.8610.861416,5410.08%
2024/09/03210.9300.0010.94216,6020.01%
2024/09/02110.9800.0011.00116,8070.01%
2024/08/3000.00811.1611.17-816,858-0.05%
2024/08/29810.981011.0010.97-216,954-0.01%
2024/08/281511.0000.0011.011517,1650.09%
2024/08/2300.00610.9711.00-617,824-0.03%
2024/08/21910.9400.0010.96918,3850.05%
2024/08/20111.14111.1411.04018,7160.00%
2024/08/19511.11511.1611.10019,4240.00%
2024/08/1600.002111.1211.07-2119,845-0.11%
2024/08/150.610.98211.0711.02-1.420,542-0.01%
2024/08/141510.991010.9810.97521,1340.02%
2024/08/132.111.03311.0711.02-0.921,5100.00%
2024/08/12211.0300.0011.05222,2470.01%
2024/08/09311.06411.0511.06-122,6190.00%
2024/08/08410.92311.0010.98123,0800.00%
2024/08/0700.001810.9411.07-1823,943-0.08%
2024/08/0600.001010.9210.87-1024,901-0.04%
2024/08/050.110.964810.9910.85-47.925,027-0.19%
2024/07/301811.0000.0011.051825,7600.07%
2024/07/291011.1800.0011.161025,8820.04%
2024/07/26111.0700.0011.05126,1300.00%
2024/07/23511.292011.2811.33-1526,395-0.06%
2024/07/221911.19111.1811.191826,7030.07%
2024/07/193.211.17711.2211.16-3.826,845-0.01%
2024/07/1800.00511.2111.34-526,717-0.02%
2024/07/17911.280.311.3911.268.726,5990.03%
2024/07/16211.211.43511.3611.34206.226,5020.78% 大買/鉅額交易
2024/07/150.611.9323011.8611.87-229.426,259-0.87% 大賣/鉅額交易
2024/07/1200.003611.8311.87-3626,040-0.14%
2024/07/1115811.7800.0011.7815825,7520.61% 大買/鉅額交易
2024/07/101011.801811.8511.76-825,640-0.03%
2024/07/091311.75311.7811.791025,7080.04%
2024/07/0810.211.8000.0011.7910.225,7660.04%
2024/07/050.211.9600.0011.920.225,7540.00%
2024/07/04312.02612.0412.01-325,687-0.01%
2024/07/035511.97311.9911.995225,6470.20%
2024/07/029011.9610011.9611.95-1025,475-0.04%
2024/06/27511.7100.0011.70525,3190.02%
2024/06/261011.84511.8611.85525,1680.02%
2024/06/25411.8838.111.8411.94-34.124,921-0.14%
2024/06/24511.7600.0011.77524,8110.02%
2024/06/210.311.8800.0011.840.324,9070.00%
2024/06/2020212.030.112.0412.00201.924,7730.81% 大買/鉅額交易
2024/06/1930.111.8600.0011.9530.124,7580.12%
2024/06/181511.787011.7211.77-5524,843-0.22%
2024/06/1720.611.73611.8411.7414.624,9810.06%
2024/06/1412.111.8212.211.6911.83024,9320.00%
2024/06/1300.00111.7011.69-125,1830.00%
2024/06/1220.211.623311.6011.64-12.825,244-0.05%
2024/06/1110.211.991011.9511.760.225,0490.00%
2024/06/070.112.11512.0712.06-4.924,847-0.02%
2024/06/0676.212.083812.1512.0638.224,8280.15%
2024/06/0510012.2448.112.1912.1351.924,7120.21%
2024/06/046012.086112.1212.16-124,8620.00%
2024/06/03512.0600.0012.14524,9510.02%
2024/05/303212.051512.1312.031725,1480.07%
2024/05/2910.112.244012.1912.18-29.925,048-0.12%
2024/05/2800.002.112.3312.29-2.125,121-0.01%
2024/05/273012.20712.1412.172324,9850.09%
2024/05/240.112.04312.0912.02-2.925,036-0.01%
2024/05/2313.212.162012.1712.09-6.824,911-0.03%
2024/05/2210312.502212.4612.458124,6160.33% 大買/
2024/05/21312.3171212.3012.32-70924,572-2.89% 大賣/鉅額交易
2024/05/205.112.413012.4112.40-24.924,786-0.10%
2024/05/172812.225112.1512.18-2324,440-0.09%
2024/05/161712.086412.0512.10-4724,295-0.19%
2024/05/152.811.96511.8511.82-2.223,920-0.01%
2024/05/141211.961011.9711.95223,8780.01%
2024/05/133.411.9233.511.9612.03-30.123,796-0.13%
2024/05/101011.4959.411.7611.87-49.423,125-0.21%
2024/05/093.111.372911.4211.41-25.922,281-0.12%
2024/05/08161.811.37411.3411.26157.822,3090.71% 大買/鉅額交易
2024/05/073.411.28611.2711.28-2.622,480-0.01%
2024/05/061211.161311.1311.16-122,4220.00%
2024/05/030.211.001611.0311.01-15.822,456-0.07%
2024/05/0215.910.98210.9910.9613.922,9060.06%
2024/04/308.210.90210.9210.856.223,3160.03%
2024/04/292010.89210.8610.941823,5720.08%
2024/04/2600.0012710.7110.76-12724,372-0.52% 大賣/鉅額交易
2024/04/250.810.62310.4810.64-2.224,742-0.01%
2024/04/2410.410.49310.4110.487.425,2500.03%
2024/04/233010.44310.4510.442726,9520.10%
2024/04/222.210.45310.4810.43-0.827,0990.00%
2024/04/193.210.31710.3310.33-3.826,904-0.01%
2024/04/1800.000.910.3610.31-0.926,6700.00%
2024/04/1700.000.510.2710.26-0.526,6980.00%
2024/04/161010.2300.0010.241026,7720.04%
2024/04/12110.3400.0010.33126,8320.00%
2024/04/111.110.4200.0010.451.126,8190.00%
2024/04/102210.3800.0010.372226,7800.08%
2024/04/09510.332.510.3510.332.527,0280.01%
2024/04/083010.3500.0010.303027,0720.11%
2024/04/03210.32710.3210.30-527,035-0.02%
2024/04/0200.002.510.3310.30-2.527,099-0.01%
2024/04/016.110.2600.0010.276.127,1160.02%
2024/03/29210.2300.0010.21227,1140.01%
2024/03/28810.2500.0010.23827,1030.03%
2024/03/2610410.4400.0010.3610426,8420.39% 大買/鉅額交易
2024/03/25210.3912.510.3910.47-10.526,704-0.04%
2024/03/215.110.5017.510.5110.50-12.426,733-0.05%
2024/03/20110.411010.3910.41-926,880-0.03%
2024/03/191.210.44410.4610.42-2.827,015-0.01%
2024/03/181.510.3720.510.4510.45-1927,297-0.07%
2024/03/15110.3000.0010.25127,2020.00%
2024/03/14210.39210.4610.34027,8300.00%
2024/03/132.110.371610.3910.40-1428,099-0.05%
2024/03/12110.3400.0010.35128,0580.00%
2024/03/114.510.3000.0010.284.528,0800.02%
2024/03/08410.2500.0010.32428,4050.01%
2024/03/071110.2500.0010.261128,3060.04%
2024/03/0600.007.110.2510.21-7.128,071-0.03%
2024/03/05510.1100.0010.10528,1900.02%
2024/03/040.110.22310.2110.19-2.928,405-0.01%
2024/03/01410.18210.2210.23228,2880.01%
2024/02/296.110.240.310.3010.255.828,1080.02%
2024/02/27410.2800.0010.28427,9600.01%
2024/02/26510.3500.0010.35527,6270.02%
2024/02/237.210.42810.3710.41-0.827,3540.00%
2024/02/22310.3000.0010.34326,8770.01%
2024/02/2113.210.283010.2410.30-16.826,406-0.06%
2024/02/2069.9500.009.96625,4990.02%
2024/02/1929.9011.19.889.89-9.125,222-0.04%
2024/02/163.39.70659.719.84-61.824,986-0.25%
2024/02/1529.62151.39.539.60-149.324,606-0.61% 大賣/鉅額交易
2024/02/057.39.4700.009.567.324,2990.03%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音