卜蜂 (1215)-元富-新興券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
97.5
漲跌
--
漲幅
0.00%
成交量
169張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	9	97.17	97.50	-9	379	-2.37%
2024/10/28	0.1	97.20	0	0.00	96.60	0.1	390	0.01%
2024/10/24	0	0.00	1	97.30	97.00	-1	405	-0.25%
2024/10/17	0	99.00	0	0.00	98.70	0	433	0.00%
2024/10/15	0.2	97.00	4	96.93	96.70	-3.8	422	-0.90%
2024/10/11	1	96.80	0	0.00	96.80	1	426	0.23%
2024/10/04	1	96.90	0	0.00	96.80	1	463	0.22%
2024/09/30	0	0.00	0	100.50	97.70	0	467	0.00%
2024/09/27	0.1	99.40	0.1	101.00	102.00	-0.1	452	-0.02%
2024/09/23	0.1	97.80	0	0.00	96.90	0.1	475	0.01%
2024/09/18	0.1	98.70	0	0.00	96.20	0.1	594	0.02%
2024/09/16	0	0.00	0.1	98.80	98.00	-0.1	610	-0.02%
2024/09/12	0	0.00	0.1	98.00	97.80	-0.1	670	-0.02%
2024/08/27	0.1	98.60	0	0.00	98.60	0.1	737	0.01%
2024/08/15	1	98.61	0	0.00	98.50	1	766	0.13%
2024/08/09	0	0.00	0	99.60	99.20	0	764	0.00%
2024/08/08	0	99.40	0	0.00	99.30	0	765	0.00%
2024/08/07	0	99.70	0	0.00	99.50	0	767	0.01%
2024/08/06	0	0.00	36	95.78	97.10	-36	766	-4.70%
2024/08/05	0.1	98.00	34	97.61	98.10	-33.9	755	-4.49%
2024/07/31	0.1	101.50	0	0.00	101.50	0.1	765	0.01%
2024/07/29	0	102.50	0	0.00	103.00	0	752	0.00%
2024/07/22	0	0.00	0.9	101.50	102.00	-0.9	738	-0.12%
2024/07/11	0	101.50	0	0.00	102.00	0	727	0.00%
2024/07/09	0	102.00	0	0.00	101.00	0	723	0.00%
2024/07/08	0	104.00	0	0.00	103.50	0	709	0.01%
2024/07/01	0.2	105.00	2	103.50	104.00	-1.9	684	-0.27%
2024/06/28	0	105.00	0	0.00	105.50	0	684	0.00%
2024/06/27	0	104.00	0	0.00	105.00	0	671	0.00%
2024/06/26	3	104.50	0	0.00	104.50	3	666	0.45%
2024/06/25	1	114.00	0	0.00	114.00	1	601	0.17%
2024/06/21	0	113.50	0	0.00	112.50	0	566	0.00%
2024/06/20	1	113.00	0	0.00	114.00	1	548	0.19%
2024/06/19	0	109.89	1	112.00	113.00	-1	524	-0.18%
2024/06/18	0	109.00	0	0.00	109.50	0	501	0.01%
2024/06/17	0	109.50	0	0.00	108.50	0	496	0.01%
2024/06/13	0.1	108.00	0.5	108.00	108.50	-0.4	498	-0.09%
2024/06/11	0	107.00	0	0.00	107.00	0	506	0.00%
2024/06/07	0	108.00	0	0.00	108.00	0	508	0.01%
2024/06/06	0.5	107.00	0	0.00	107.00	0.5	521	0.10%
2024/06/03	0	106.50	0	107.00	106.00	0	529	0.00%
2024/05/30	0	105.50	0	0.00	105.50	0	533	0.00%
2024/05/09	0	107.50	0	0.00	106.00	0	500	0.00%
2024/05/08	0	108.00	0	0.00	107.00	0	493	0.00%
2024/05/07	0	109.00	0	109.00	109.00	0	483	0.00%
2024/04/22	0	103.88	0	104.00	103.50	0	452	0.00%
2024/04/10	0	110.50	0	0.00	109.50	0	421	0.00%
2024/04/09	0	109.50	0	0.00	110.50	0	421	0.00%
2024/04/08	1.1	109.49	0	0.00	109.00	1.1	418	0.25%
2024/04/03	0	112.50	0	113.00	112.00	0	406	0.00%
2024/04/01	0	112.00	0	0.00	112.00	0	398	0.00%
2024/03/29	0	0.00	1	112.00	112.00	-1	392	-0.25%
2024/03/28	0	0.00	0	109.50	110.00	0	382	0.00%
2024/03/20	0.1	104.98	0	0.00	105.00	0.1	373	0.03%
2024/03/14	0	101.00	0	0.00	101.00	0	335	0.00%
2024/03/08	0	98.90	0	0.00	99.00	0	308	0.00%
2024/03/07	0	99.30	0.1	99.10	99.90	-0.1	304	-0.02%
2024/03/06	0	99.10	0	0.00	99.30	0	297	0.00%
2024/03/05	0.1	97.76	0	0.00	99.10	0.1	306	0.02%
2024/03/04	0	97.20	0	0.00	97.30	0	295	0.00%
2024/02/26	0	97.30	0	0.00	97.30	0	296	0.01%
2024/02/21	0.1	96.80	0	0.00	97.30	0.1	295	0.03%
2024/02/20	0	96.60	0	0.00	96.60	0	291	0.00%
2024/02/05	0.1	96.10	0	0.00	96.00	0.1	285	0.02%
2024/02/02	0	96.50	0	0.00	96.00	0	287	0.00%
2024/01/31	0	0.00	1	96.20	96.30	-1	290	-0.34%
2024/01/30	0	96.50	7	95.90	95.80	-7	293	-2.38%
2024/01/29	0	96.35	0	0.00	96.80	0	293	0.00%
2024/01/26	0	96.60	0	0.00	96.80	0	292	0.01%
2024/01/25	0	0.00	2	96.25	96.80	-2	289	-0.69%
2024/01/19	1	94.51	0	0.00	95.00	1	288	0.35%
2024/01/16	0	95.30	0	0.00	95.00	0	280	0.00%
2024/01/09	0	95.89	0	0.00	95.90	0	307	0.00%
2024/01/08	0.1	96.10	1	95.71	96.20	-1	307	-0.32%
2024/01/05	5.1	95.21	0	0.00	95.50	5.1	308	1.64%
2023/12/26	0	96.33	0	0.00	96.50	0	355	0.01%
2023/12/21	0	96.64	0	0.00	97.00	0	361	0.01%
2023/12/20	0	97.00	0	0.00	97.00	0	362	0.00%
2023/12/19	0	95.80	0	0.00	96.20	0	359	0.00%
2023/12/07	0.1	95.10	0	0.00	95.00	0.1	530	0.01%
2023/12/06	0	95.10	0	0.00	95.00	0	533	0.00%
2023/12/05	0.1	95.57	0	0.00	95.30	0.1	530	0.02%
2023/12/04	0	95.60	0	0.00	95.40	0	532	0.00%
2023/12/01	0	95.85	0	0.00	95.80	0	536	0.01%
2023/11/27	0	93.80	0	0.00	93.80	0	539	0.01%
2023/11/24	0	94.20	0	0.00	93.80	0	542	0.00%
2023/11/20	0	93.00	0	0.00	93.00	0	562	0.00%
2023/11/08	0.1	93.00	0	0.00	92.90	0.1	656	0.02%
2023/11/02	0	92.00	0	0.00	91.80	0	696	0.00%
2023/10/26	0	91.50	0	0.00	91.50	0	733	0.00%
2023/10/23	0.2	91.42	0	0.00	91.10	0.2	754	0.03%
2023/10/20	0.1	92.55	0	0.00	92.60	0.1	757	0.01%
2023/10/12	0	94.30	0	0.00	94.40	0	813	0.00%
2023/10/11	0.1	95.40	0	0.00	95.30	0.1	816	0.01%
2023/10/06	0	94.40	0	0.00	94.30	0	816	0.00%
2023/10/05	0.1	93.60	0	0.00	93.50	0.1	820	0.01%
2023/10/04	0	93.60	0	0.00	93.40	0	824	0.00%
2023/10/03	0	94.50	0	0.00	94.40	0	825	0.00%
2023/09/26	0	96.30	0	0.00	95.80	0	860	0.00%
2023/09/22	1	96.00	0	0.00	95.30	1	890	0.11%
2023/09/21	0	0.00	1	96.90	96.00	-1	892	-0.11%
2023/09/20	0	97.10	0	0.00	97.20	0	900	0.00%
2023/09/19	3	96.70	0	0.00	96.50	3	920	0.33%
2023/09/14	1	96.30	0	0.00	97.50	1	965	0.10%
2023/09/13	0	0.00	1	98.30	100.50	-1	963	-0.10%
2023/09/08	0.1	96.50	0	0.00	96.30	0.1	1,015	0.01%
2023/09/06	0.1	97.06	0	0.00	96.60	0.1	1,029	0.01%
2023/09/05	0.1	97.50	0	0.00	97.50	0.1	1,038	0.01%
2023/09/04	0	97.30	0	0.00	97.50	0	1,050	0.00%
2023/09/01	0	97.50	0	0.00	97.40	0	1,062	0.00%
2023/08/31	0	96.50	0	0.00	97.00	0	1,061	0.00%
2023/08/30	0	96.40	0	0.00	96.40	0	1,061	0.00%
2023/08/29	0.2	96.59	0	0.00	96.80	0.2	1,065	0.02%
2023/08/25	0.2	96.40	0	0.00	96.30	0.2	1,061	0.01%
2023/08/21	0	96.10	1	96.30	96.20	-1	1,096	-0.09%
2023/08/17	0	96.40	0.1	97.40	96.80	-0.1	1,100	-0.01%
2023/08/16	0.1	96.80	3	96.10	96.90	-3	1,105	-0.27%
2023/08/15	0.2	93.53	0	0.00	94.30	0.2	1,075	0.01%
2023/08/14	0	0.00	29	92.70	92.90	-29	1,082	-2.68%
2023/08/09	1.1	93.82	0	0.00	94.30	1.1	1,111	0.10%
2023/08/08	0.2	93.82	0	0.00	93.80	0.2	1,114	0.01%
2023/08/07	0	93.70	0	0.00	93.40	0	1,126	0.00%
2023/08/04	0.1	92.40	0	0.00	92.00	0.1	1,162	0.01%
2023/08/02	0.1	93.90	0	0.00	93.30	0.1	1,233	0.00%
2023/08/01	0.2	93.95	0	0.00	94.60	0.2	1,253	0.01%
2023/07/31	3.2	93.64	0	0.00	93.40	3.2	1,299	0.25%
2023/07/27	0	94.30	1	94.60	94.00	-1	1,444	-0.07%
2023/07/26	0	94.30	0	0.00	94.40	0	1,485	0.00%
2023/07/25	0	93.40	0	0.00	93.00	0	1,487	0.00%
2023/07/21	0	94.30	0	93.60	93.50	0	1,496	0.00%
2023/07/20	1	94.40	0.5	94.44	94.70	0.5	1,560	0.03%
2023/07/19	0	0.00	2	92.90	92.90	-2	1,567	-0.13%
2023/07/18	0	91.50	0	0.00	91.30	0	1,576	0.00%
2023/07/17	0.1	92.16	0	0.00	92.60	0.1	1,602	0.00%
2023/07/14	0.1	91.50	0	0.00	91.30	0.1	1,620	0.01%
2023/07/13	6	91.20	0	0.00	91.00	6	1,662	0.36%
2023/07/12	0	91.46	0	91.80	91.30	0	1,737	0.00%
2023/07/07	0.1	91.51	0	0.00	91.90	0.1	1,798	0.00%
2023/07/05	0.1	91.30	0	0.00	91.00	0.1	1,804	0.01%
2023/07/04	1	90.40	0	0.00	90.60	1	1,805	0.06%
2023/07/03	1.2	92.57	1	92.50	92.30	0.2	1,790	0.01%
2023/06/30	0	94.70	0	0.00	94.00	0	1,769	0.00%
2023/06/29	0	0.00	0.1	95.10	95.70	-0.1	1,764	-0.01%
2023/06/26	1	94.98	0	0.00	94.60	1	1,730	0.06%
2023/06/20	0	94.30	0	0.00	94.50	0	1,707	0.00%
2023/06/16	0.1	95.00	0.4	96.80	95.00	-0.3	1,599	-0.02%
2023/06/14	0	0.00	1	94.70	95.00	-1	1,511	-0.07%
2023/06/12	1	93.10	0	0.00	92.60	1	1,490	0.07%
2023/06/08	0	0.00	1	93.20	93.00	-1	1,508	-0.07%
2023/06/06	0.1	91.60	0	0.00	91.80	0.1	1,551	0.01%
2023/06/05	0.1	91.30	0	0.00	91.00	0.1	1,573	0.01%
2023/06/02	0	91.30	0	0.00	91.20	0	1,581	0.00%
2023/05/30	0.1	90.10	0	0.00	89.60	0.1	1,741	0.01%
2023/05/26	0.1	90.40	0	0.00	89.90	0.1	1,904	0.01%
2023/05/23	0	0.00	2	91.90	92.00	-2	1,880	-0.11%
2023/05/22	2	93.59	0	93.30	92.20	2	1,880	0.11%
2023/05/17	3	92.10	0	0.00	92.30	3	1,835	0.16%
2023/05/16	0.1	92.60	0	0.00	92.60	0.1	1,822	0.00%
2023/05/12	0	92.83	0	93.30	92.40	0	1,801	0.00%
2023/05/11	0	92.83	0	93.30	92.60	0	1,792	0.00%
2023/05/09	2.1	94.04	0	0.00	95.40	2.1	1,718	0.12%
2023/05/08	0	98.60	0	0.00	98.90	0	1,645	0.00%
2023/05/05	0.1	98.70	0.1	98.80	99.10	0	1,614	0.00%
2023/05/04	0	97.90	0	0.00	97.90	0	1,571	0.00%
2023/05/03	0	94.20	0	0.00	94.60	0	1,445	0.00%
2023/05/02	0	93.10	1	94.50	93.70	-1	1,423	-0.07%
2023/04/28	0	89.90	0	0.00	90.00	0	1,384	0.00%
2023/04/26	1	89.61	0	0.00	90.00	1	1,359	0.08%
2023/04/25	0.1	89.95	1	90.20	90.60	-0.9	1,346	-0.07%
2023/04/20	0	92.20	0	0.00	92.30	0	1,228	0.00%
2023/04/19	0	93.90	0	94.20	94.20	0	1,204	0.00%
2023/04/18	0	94.00	2	93.40	94.90	-2	1,170	-0.17%
2023/04/17	1.1	92.32	2	94.30	95.00	-0.9	1,119	-0.08%
2023/04/14	0	0.00	1	88.60	88.80	-1	1,037	-0.10%
2023/04/13	0	86.50	0	0.00	86.90	0	994	0.00%
2023/04/12	3.2	84.58	0	0.00	84.40	3.2	960	0.33%
2023/04/11	0	85.00	0	0.00	84.70	0	960	0.00%
2023/04/06	0.1	85.00	0	0.00	84.90	0.1	949	0.01%
2023/03/31	0.1	83.00	1	83.00	83.10	-0.9	937	-0.10%
2023/03/30	0	82.75	0	0.00	82.70	0	935	0.00%
2023/03/28	0	82.60	0	0.00	82.50	0	938	0.00%
2023/03/27	0	82.70	0	0.00	82.60	0	941	0.00%
2023/03/23	1	83.10	1	82.90	82.80	0	945	0.00%
2023/03/22	4	82.60	0	0.00	82.70	4	947	0.42%
2023/03/21	2	82.15	0	0.00	82.10	2	945	0.21%
2023/03/20	4	81.50	0	0.00	81.60	4	945	0.42%
2023/03/17	0	82.30	0	0.00	82.20	0	941	0.00%
2023/03/16	0.1	81.80	0	0.00	81.70	0.1	937	0.01%
2023/03/14	0.1	82.13	0	0.00	82.40	0.1	922	0.01%
2023/03/13	3.1	81.62	0	0.00	82.60	3.1	913	0.34%
2023/03/10	1	85.49	2	83.55	83.60	-1	886	-0.11%
2023/03/09	1	85.00	1	85.70	85.00	0	849	0.00%
2023/03/08	3	84.10	1.1	83.87	84.30	1.9	821	0.23%
2023/03/07	1	84.30	1	83.60	83.60	0	792	0.00%
2023/03/06	2	84.50	0.3	85.10	83.50	1.7	777	0.22%
2023/03/03	2	82.50	0	0.00	82.90	2	711	0.29%
2023/03/02	3	82.60	0	0.00	82.60	3	682	0.44%
2023/03/01	3	86.63	5	86.88	83.90	-2	595	-0.34%
2023/02/23	3	79.20	1	79.40	79.50	2	409	0.49%
2023/02/22	1	78.90	1	79.30	78.90	0	405	0.00%
2023/02/21	1	78.90	0	0.00	79.00	1	399	0.25%
2023/02/17	0	78.90	0.1	79.00	78.70	-0.1	390	-0.03%
2023/02/16	0.1	79.20	0	0.00	78.90	0.1	390	0.02%
2023/02/15	0	79.20	0	0.00	78.90	0	394	0.00%
2023/02/14	1.1	78.81	0	0.00	78.90	1.1	393	0.27%
2023/02/13	8.2	78.73	0	0.00	78.70	8.2	393	2.10%
2023/02/08	0	80.10	0	0.00	79.90	0	383	0.00%
2023/02/07	0	80.10	0	0.00	80.00	0	380	0.00%
2023/02/06	0	0.00	2	80.00	80.10	-2	375	-0.53%
2023/02/03	3	79.33	0.2	79.65	79.80	2.8	370	0.76%
2023/02/01	2	78.90	0	0.00	78.90	2	357	0.56%
2023/01/31	0	79.00	0	0.00	79.00	0	352	0.01%
2023/01/16	4.1	78.51	0	0.00	78.50	4.1	343	1.20%
2023/01/12	0	0.00	2	78.70	78.90	-2	390	-0.51%
2023/01/11	6	79.50	1.1	79.24	79.10	4.9	389	1.26%
2023/01/09	5	78.70	0	0.00	78.90	5	384	1.31%
2023/01/04	0	0.00	2	78.20	78.30	-2	381	-0.52%
2023/01/03	0	78.30	0.2	78.40	78.30	-0.2	382	-0.04%
2022/12/29	0	77.90	0.3	77.90	77.70	-0.3	382	-0.07%
2022/12/28	1	78.00	0.3	78.80	78.10	0.7	378	0.19%
2022/12/26	4	78.50	0.1	79.00	78.00	3.9	363	1.07%
2022/12/23	0	0.00	0.1	78.80	78.30	-0.1	359	-0.03%
2022/12/20	5	77.60	0	0.00	77.50	5	340	1.47%
2022/12/16	3.1	77.02	0	0.00	77.60	3.1	328	0.93%
2022/12/15	0.1	77.50	0	0.00	77.20	0.1	321	0.03%
2022/12/14	4	77.40	0	0.00	77.30	4	312	1.28%
2022/12/13	1	77.80	0	0.00	77.70	1	305	0.33%
2022/12/12	0.1	78.00	0	0.00	77.70	0.1	304	0.02%
2022/12/09	0.1	78.20	0	0.00	78.00	0.1	307	0.02%
2022/12/08	4	78.20	1	78.30	78.00	3	306	0.98%
2022/12/07	1	78.80	0	0.00	78.90	1	307	0.33%
2022/12/06	0	0.00	1	78.30	78.00	-1	305	-0.33%
2022/12/01	0	0.00	0	79.40	79.50	0	296	0.00%
2022/11/30	0	0.00	2.1	79.12	79.00	-2.1	294	-0.71%
2022/11/29	1	77.90	0.1	78.20	78.00	0.9	286	0.31%
2022/11/21	3	77.70	0	0.00	77.70	3	296	1.01%
2022/11/18	1	77.40	0	0.00	78.00	1	313	0.32%
2022/11/17	0.1	77.40	0	0.00	77.80	0.1	325	0.02%
2022/11/16	0.1	77.65	0	0.00	77.40	0.1	328	0.04%
2022/11/15	0.1	77.50	0	0.00	78.00	0.1	333	0.01%
2022/11/14	13	77.56	0	0.00	77.80	13	332	3.91%
2022/11/11	16.1	77.33	0	0.00	77.50	16.1	332	4.84%
2022/11/10	0.1	77.50	0	0.00	77.20	0.1	331	0.02%
2022/11/08	0	77.80	0	0.00	77.70	0	335	0.01%
2022/11/07	0	0.00	0	77.40	77.70	0	346	0.00%
2022/11/04	0	76.70	0	0.00	77.00	0	345	0.00%
2022/11/02	9	76.48	0	0.00	76.50	9	350	2.57%
2022/11/01	0	76.40	0	0.00	76.40	0	351	0.00%
2022/10/25	0	75.20	26	75.50	75.50	-26	359	-7.23%
2022/10/24	0	0.00	9	75.60	75.80	-9	361	-2.49%
2022/10/21	0.1	75.60	12	75.30	75.30	-12	361	-3.30%
2022/10/20	0.2	75.93	0	0.00	76.50	0.2	362	0.04%
2022/10/19	0.1	77.80	0	0.00	77.80	0.1	328	0.02%
2022/10/18	0.1	78.19	0	0.00	77.70	0.1	327	0.03%
2022/10/17	0.1	78.29	0	0.00	78.50	0.1	324	0.03%
2022/10/14	0.1	78.10	0	0.00	78.60	0.1	320	0.02%
2022/10/13	1.1	77.94	26	77.73	78.10	-24.9	321	-7.74%
2022/10/12	0.1	78.35	0	0.00	80.00	0.1	317	0.02%
2022/10/11	0.2	78.07	0	0.00	77.90	0.2	314	0.05%
2022/10/07	0.1	78.80	0	0.00	78.60	0.1	316	0.02%
2022/10/05	12	79.06	0	0.00	79.00	12	316	3.80%
2022/10/04	9.1	79.10	0	0.00	79.30	9.1	320	2.84%
2022/10/03	0	0.00	1	79.60	79.00	-1	320	-0.31%
2022/09/30	0.1	78.70	0	0.00	79.50	0.1	325	0.02%
2022/09/28	0.1	78.90	16	78.50	78.50	-16	328	-4.85%
2022/09/26	0	0.00	12	79.32	79.60	-12	341	-3.51%
2022/09/16	0.1	80.20	0	0.00	80.30	0.1	350	0.03%
2022/09/15	7	80.46	0	0.00	80.40	7	346	2.02%
2022/09/07	4	79.60	0	0.00	79.50	4	359	1.11%
2022/09/06	0.1	79.70	0	0.00	80.00	0.1	360	0.01%
2022/09/02	3	80.00	0	0.00	80.00	3	361	0.83%
2022/09/01	0	80.40	0	0.00	79.90	0	361	0.00%
2022/08/31	0	0.00	1	80.30	80.60	-1	355	-0.28%
2022/08/30	9	79.96	0	0.00	80.20	9	356	2.52%
2022/08/26	0	80.30	0	0.00	80.10	0	350	0.00%
2022/08/25	1	79.60	0	0.00	80.10	1	345	0.29%
2022/08/23	3	82.90	0.3	83.00	83.00	2.7	316	0.85%
2022/08/22	0	0.00	0.2	83.10	83.00	-0.2	318	-0.06%
2022/08/15	4	82.10	0	82.70	82.00	4	308	1.29%
2022/08/12	0	0.00	1.1	81.59	82.40	-1.1	303	-0.36%
2022/08/11	5	80.50	0.1	80.70	80.60	5	292	1.69%
2022/08/04	0.1	78.00	0	0.00	77.50	0.1	304	0.02%
2022/08/03	0.1	78.60	0	78.70	78.30	0.1	303	0.02%
2022/08/01	0.1	79.20	0	0.00	78.60	0.1	313	0.02%
2022/07/29	0	79.80	0	0.00	78.50	0	313	0.01%
2022/07/26	0	77.50	0	0.00	79.00	0	314	0.00%
2022/07/25	0	76.40	0	0.00	77.20	0	301	0.00%
2022/07/18	0.1	74.60	0	0.00	75.00	0.1	319	0.02%
2022/07/15	0.2	75.30	0	0.00	74.80	0.2	327	0.05%
2022/07/13	0.1	75.58	0	0.00	75.60	0.1	330	0.04%
2022/07/12	0	75.60	0	0.00	75.20	0	346	0.01%
2022/07/11	0.1	77.00	0	0.00	76.40	0.1	368	0.01%
2022/07/08	0	77.21	0	0.00	76.80	0	372	0.01%
2022/07/07	4	77.10	0	0.00	77.00	4	372	1.08%
2022/07/06	3.1	77.32	0	0.00	77.20	3.1	371	0.83%
2022/07/05	2	78.10	0	0.00	78.20	2	371	0.54%
2022/06/29	0.1	81.50	0	0.00	81.30	0.1	365	0.02%
2022/06/20	0	0.00	1	81.31	81.20	-1	374	-0.27%
2022/06/17	0	81.10	0	0.00	80.80	0	372	0.00%
2022/06/15	2	82.10	0	0.00	82.10	2	375	0.53%
2022/06/07	2	81.70	0	0.00	81.90	2	421	0.48%
2022/06/06	2	81.90	0	0.00	82.00	2	427	0.47%
2022/06/02	0	0.00	0	82.00	81.90	0	445	0.00%
2022/06/01	6	81.60	0	0.00	82.10	6	454	1.32%
2022/05/30	3	81.80	1	82.30	82.30	2	455	0.44%
2022/05/25	0	80.80	0	0.00	80.90	0	456	0.00%
2022/05/19	2	79.20	0	0.00	79.20	2	476	0.42%
2022/05/18	10	79.73	0	0.00	79.80	10	481	2.08%
2022/05/16	2.1	79.68	0	0.00	79.40	2.1	485	0.43%
2022/05/13	0.1	79.20	1	79.20	79.60	-0.9	492	-0.18%
2022/05/12	0.2	79.53	0	0.00	78.50	0.2	495	0.04%
2022/05/09	0.2	79.90	0.2	79.90	79.30	0.1	506	0.01%
2022/05/05	0.2	80.60	0	0.00	81.20	0.2	544	0.04%
2022/05/04	0.1	80.40	0	0.00	80.40	0.1	551	0.02%
2022/05/03	0.3	80.81	0	0.00	80.20	0.3	560	0.05%
2022/04/26	1	81.70	0	0.00	80.70	1	572	0.17%
2022/04/18	0.1	82.68	0.1	82.30	81.20	0	583	0.00%
2022/04/15	0	0.00	0.5	82.50	83.20	-0.5	574	-0.09%
2022/04/13	0.1	80.60	0	0.00	80.90	0.1	547	0.02%
2022/04/11	0.1	80.80	0	0.00	80.80	0.1	546	0.02%
2022/04/08	0.1	81.06	0	0.00	80.80	0.1	544	0.02%
2022/04/07	0.1	81.20	0	0.00	80.90	0.1	538	0.02%
2022/04/06	0.1	81.35	0.3	81.50	81.20	-0.2	534	-0.04%
2022/03/31	0.1	81.60	0	0.00	81.30	0.1	533	0.01%
2022/03/30	0.1	81.60	0	0.00	81.30	0.1	532	0.01%
2022/03/28	0	0.00	0.2	82.10	81.80	-0.2	527	-0.04%
2022/03/25	0.1	81.18	0	0.00	81.20	0.1	522	0.02%
2022/03/24	0	81.60	0	0.00	81.20	0	521	0.00%
2022/03/17	0.1	81.40	0	0.00	81.40	0.1	508	0.01%
2022/03/16	0	80.95	0	0.00	80.60	0	501	0.01%
2022/03/15	0.1	81.03	0	0.00	80.60	0.1	497	0.01%
2022/03/14	0	81.63	0	0.00	81.30	0	493	0.01%
2022/03/02	0.1	85.30	0	0.00	85.10	0.1	462	0.01%
2022/02/09	0	84.60	0	0.00	84.90	0	526	0.01%
2022/02/08	0	84.63	0	0.00	85.00	0	516	0.01%
2022/02/07	0	0.00	0.5	85.00	85.10	-0.5	505	-0.09%
2022/01/26	2	82.90	0	0.00	82.80	2	472	0.42%
2022/01/18	0	0.00	1	82.10	81.60	-1	447	-0.22%
2022/01/14	0	0.00	0.2	81.55	82.00	-0.2	439	-0.05%
2022/01/12	0	0.00	0.1	81.60	81.50	-0.1	434	-0.02%
2022/01/11	0	0.00	1.1	81.43	81.50	-1.1	433	-0.25%
2022/01/10	0	0.00	0.1	81.40	81.40	-0.1	432	-0.02%
2022/01/07	0	0.00	3	80.80	80.70	-3	425	-0.70%
2022/01/04	0	0.00	0.1	80.80	80.70	-0.1	426	-0.02%
2022/01/03	0.1	80.70	0	0.00	80.60	0.1	424	0.01%
2021/12/10	0	0.00	4	80.10	80.10	-4	524	-0.76%
2021/12/07	0.1	80.30	0	0.00	80.10	0.1	524	0.01%
2021/12/06	0	0.00	27	80.00	80.20	-27	524	-5.15%
2021/12/01	2	80.00	0	0.00	80.20	2	526	0.38%
2021/11/30	0.1	80.50	0	0.00	80.90	0.1	525	0.01%
2021/11/22	0	0.00	0.1	82.50	82.30	-0.1	523	-0.02%
2021/11/18	0	0.00	1.2	81.03	81.00	-1.2	491	-0.24%
2021/11/12	3	79.97	0	0.00	80.10	3	474	0.63%
2021/11/09	0	80.50	0	0.00	80.30	0	477	0.01%
2021/11/01	0.1	80.30	0	0.00	80.20	0.1	479	0.01%
2021/10/20	31	79.80	0	0.00	79.70	31	512	6.05%
2021/10/06	0.1	79.20	0	0.00	78.90	0.1	593	0.02%
2021/10/05	0.2	78.93	0	0.00	79.40	0.2	604	0.02%
2021/10/04	0.2	79.18	3	78.90	78.90	-2.8	617	-0.45%
2021/10/01	0.1	79.70	10	79.40	79.30	-10	625	-1.59%
2021/09/27	0	0.00	0.1	81.10	81.70	-0.1	630	-0.01%
2021/09/07	0.1	79.70	0	0.00	79.60	0.1	947	0.01%
2021/09/03	0	0.00	0.2	80.53	80.20	-0.2	981	-0.02%
2021/09/02	0	0.00	0.3	80.62	80.40	-0.3	985	-0.03%
2021/09/01	0	0.00	0.1	81.00	80.60	-0.1	987	-0.01%
2021/08/31	1	79.80	0.1	80.00	79.80	0.9	980	0.09%
2021/08/25	0	0.00	0.3	79.27	79.20	-0.3	1,008	-0.03%
2021/08/24	0	0.00	1	78.10	78.50	-1	1,014	-0.10%
2021/08/19	0.1	77.24	0	0.00	76.80	0.1	1,037	0.01%
2021/08/18	1.1	77.40	0	0.00	77.40	1.1	1,040	0.10%
2021/08/13	1.1	77.86	0	0.00	78.00	1.1	1,043	0.11%
2021/08/12	1	78.20	0	0.00	78.50	1	1,042	0.10%
2021/08/11	0	0.00	0.2	79.00	78.70	-0.2	1,047	-0.02%
2021/08/10	0.1	78.10	0	0.00	78.00	0.1	1,060	0.00%
2021/08/06	2.1	78.70	0	0.00	78.60	2.1	1,139	0.18%
2021/08/02	0	0.00	1.1	79.32	79.50	-1.1	1,278	-0.09%
2021/07/29	0.1	78.20	0.1	78.56	78.30	-0.1	1,288	0.00%
2021/07/28	2.1	77.81	0	0.00	78.00	2.1	1,300	0.16%
2021/07/27	2	78.20	0	0.00	78.30	2	1,354	0.15%
2021/07/23	2	78.60	0	0.00	78.50	2	1,409	0.14%
2021/07/22	0	79.10	0	0.00	78.60	0	1,479	0.00%
2021/07/16	0	0.00	1	79.30	79.20	-1	1,514	-0.07%
2021/07/14	1.1	78.12	0	0.00	78.20	1.1	1,533	0.07%
2021/07/13	0.1	79.11	0	0.00	78.70	0.1	1,571	0.01%
2021/07/12	0.9	79.99	0	0.00	79.50	0.9	1,564	0.06%
2021/07/09	1	79.60	0	0.00	80.00	1	1,559	0.06%
2021/07/08	0	80.30	0	0.00	80.10	0	1,556	0.00%
2021/07/05	0.1	80.50	0	0.00	80.50	0.1	1,569	0.00%
2021/06/30	0	80.90	0	0.00	80.60	0	1,559	0.00%
2021/06/29	0.1	81.50	0	0.00	80.90	0.1	1,549	0.00%
2021/06/28	0.2	81.67	3	80.97	82.00	-2.8	1,532	-0.18%
2021/06/25	2	85.90	0	0.00	86.00	2	1,476	0.14%
2021/06/23	1	85.90	2.2	85.79	86.20	-1.2	1,397	-0.09%
2021/06/22	1	84.40	1.1	84.54	85.00	-0.1	1,363	-0.01%
2021/06/18	0	0.00	1.1	83.50	83.20	-1.1	1,341	-0.08%
2021/06/17	1	83.20	0.1	83.30	83.30	0.9	1,330	0.07%
2021/06/15	0	0.00	0.2	81.50	82.10	-0.2	1,308	-0.02%
2021/06/09	0	0.00	0.1	80.70	80.30	-0.1	1,285	-0.01%
2021/06/04	0	0.00	0.2	80.20	80.10	-0.2	1,290	-0.02%
2021/06/01	0	0.00	0.5	80.00	79.80	-0.5	1,316	-0.04%
2021/05/31	0	0.00	1	78.80	79.60	-1	1,323	-0.08%
2021/05/25	2	77.80	0.8	78.00	77.70	1.2	1,311	0.09%
2021/05/21	0.1	77.40	0	0.00	77.40	0.1	1,310	0.00%
2021/05/20	0.1	77.40	0	0.00	76.90	0.1	1,313	0.00%
2021/05/19	0.2	77.60	0	0.00	77.30	0.2	1,313	0.02%
2021/05/18	4	77.63	1	78.00	78.10	3	1,314	0.23%
2021/05/17	22.1	80.50	20	76.10	76.40	2.1	1,306	0.16%
2021/05/14	0	0.00	2	79.20	78.70	-2	1,241	-0.16%
2021/05/13	10.1	79.07	10	77.90	77.90	0.1	1,219	0.00%
2021/05/12	2.1	76.09	0	0.00	76.50	2.1	1,176	0.18%
2021/05/11	0.1	78.50	1	78.60	78.50	-1	1,130	-0.08%
2021/05/07	1.1	78.61	0	0.00	79.00	1.1	1,090	0.10%
2021/05/06	5.1	79.22	0	0.00	78.50	5.1	1,091	0.47%
2021/05/05	0.2	79.86	0	0.00	79.90	0.2	1,091	0.02%
2021/05/04	1	80.00	0	0.00	80.00	1	1,078	0.09%
2021/04/28	0.1	81.50	0.1	79.10	81.50	0	981	0.00%
2021/04/27	0	0.00	1	78.30	78.00	-1	929	-0.11%
2021/04/26	0.1	77.70	0	0.00	78.00	0.1	925	0.01%
2021/04/23	1	78.00	0	0.00	78.00	1	923	0.11%
2021/04/22	0	0.00	3	78.30	78.40	-3	925	-0.32%
2021/04/21	1	78.80	0	0.00	78.70	1	900	0.11%
2021/04/19	0	0.00	1.1	78.86	79.20	-1.1	897	-0.12%
2021/04/16	0	0.00	2	76.25	76.30	-2	855	-0.23%
2021/04/14	0	0.00	0.1	75.98	75.60	-0.1	852	-0.01%
2021/04/12	0	75.20	0	0.00	75.00	0	874	0.00%
2021/04/09	0	75.40	0	0.00	75.10	0	918	0.00%
2021/04/07	1	75.80	0	0.00	75.80	1	916	0.11%
2021/04/06	0.1	76.10	0	0.00	75.80	0.1	942	0.01%
2021/03/30	3	75.63	0	0.00	76.00	3	992	0.30%
2021/03/24	1	76.00	0	0.00	75.30	1	977	0.10%
2021/03/22	0	0.00	1	75.30	75.50	-1	948	-0.11%
2021/03/19	1	74.70	0	0.00	74.70	1	949	0.11%
2021/03/17	0	74.90	0	0.00	74.60	0	952	0.00%
2021/03/16	1.2	74.42	0	0.00	74.40	1.2	967	0.12%
2021/03/15	0	0.00	0	74.90	74.30	0	966	0.00%
2021/03/10	0	0.00	1	75.10	75.20	-1	958	-0.10%
2021/03/05	0.1	73.60	0	0.00	73.60	0.1	922	0.01%
2021/03/04	0	0.00	1	73.20	73.40	-1	918	-0.11%
2021/03/03	0	73.10	0	0.00	73.00	0	904	0.00%
2021/03/02	1	72.90	0	0.00	72.90	1	907	0.11%
2021/02/22	0	0.00	1	73.10	73.00	-1	935	-0.11%
2021/02/04	0	72.00	0	0.00	71.70	0	966	0.00%
2021/02/03	1	71.60	0	0.00	71.70	1	1,006	0.10%
2021/01/29	0.1	70.80	0	0.00	70.80	0.1	1,033	0.01%
2021/01/27	2	70.95	0	0.00	70.70	2	1,024	0.20%
2021/01/25	0	0.00	1	71.60	71.30	-1	1,017	-0.10%
2021/01/21	1	71.00	0	0.00	71.20	1	1,003	0.10%
2021/01/18	0	0.00	5	72.00	72.10	-5	973	-0.51%
2021/01/15	0	0.00	1	72.50	72.60	-1	966	-0.10%
2021/01/11	5	72.60	0	0.00	73.50	5	927	0.54%
2021/01/06	0.1	72.60	0.4	72.60	72.50	-0.3	901	-0.03%
2021/01/05	3	72.90	0	0.00	72.90	3	880	0.34%
2021/01/04	1	74.00	0	0.00	73.50	1	865	0.12%
2020/12/29	8	72.39	3	72.10	72.50	5	790	0.63%
2020/12/28	6.1	72.90	8	72.86	73.10	-1.9	762	-0.25%
2020/12/11	1	71.30	0	0.00	71.40	1	678	0.15%
2020/12/10	2	71.80	0	0.00	71.80	2	677	0.30%
2020/12/08	2	71.30	0	0.00	71.40	2	709	0.28%
2020/12/07	0	71.50	0	0.00	71.30	0	711	0.00%
2020/12/04	0	71.30	0	0.00	71.20	0	698	0.01%
2020/11/20	0	0.00	1	71.30	71.40	-1	819	-0.12%
2020/11/19	1	71.00	0	0.00	70.60	1	816	0.12%
2020/11/17	5	72.04	0	0.00	71.90	5	830	0.60%
2020/11/04	0.1	70.00	0	0.00	69.90	0.1	953	0.01%
2020/11/03	0.1	69.60	0	0.00	69.60	0.1	990	0.01%
2020/10/05	0.1	66.90	0	0.00	66.60	0.1	1,074	0.01%
2020/09/15	0	0.00	1	67.40	67.60	-1	1,286	-0.08%
2020/09/07	0	68.30	0	0.00	68.00	0	1,390	0.00%
2020/08/31	1	68.60	0	0.00	68.20	1	1,419	0.07%
2020/08/28	0	0.00	1	70.90	70.70	-1	1,353	-0.07%
2020/08/24	1	71.80	0	0.00	72.10	1	1,387	0.07%
2020/08/17	0	0.00	1	71.80	71.90	-1	1,373	-0.07%
2020/08/13	1	71.00	0	0.00	70.80	1	1,374	0.07%
2020/08/11	1	70.50	1	70.90	70.30	0	1,392	0.00%
2020/08/04	0	67.00	0	0.00	66.80	0	1,497	0.00%
2020/07/10	1	67.80	0	0.00	68.00	1	1,729	0.06%
2020/07/06	0.1	68.90	0	0.00	68.70	0.1	1,736	0.01%
2020/07/03	1	68.80	0	0.00	68.90	1	1,731	0.06%
2020/07/01	0	0.00	3	68.40	68.70	-3	1,720	-0.17%
2020/06/30	1	68.10	0	0.00	68.20	1	1,734	0.06%
2020/06/22	3	72.43	0	0.00	71.90	3	1,677	0.18%
2020/06/09	0	0.00	1	73.20	73.30	-1	1,669	-0.06%
2020/06/05	0	74.50	0	0.00	74.70	0	1,662	0.00%
2020/06/04	0	74.50	0	0.00	74.70	0	1,675	0.00%
2020/06/03	0	0.00	7	73.30	73.50	-7	1,655	-0.42%
2020/05/28	0	72.00	0	0.00	72.00	0	1,603	0.00%
2020/05/27	2	72.10	1	72.50	72.30	1	1,598	0.06%
2020/05/26	3	73.23	0	0.00	73.00	3	1,578	0.19%
2020/05/25	4	73.60	0	0.00	73.70	4	1,562	0.26%
2020/05/15	0	0.00	2	69.60	70.30	-2	1,435	-0.14%
2020/05/11	0	0.00	2	69.50	70.50	-2	1,255	-0.16%
2020/05/08	2	68.45	2	68.75	69.90	0	1,201	0.00%
2020/05/07	2	67.50	2	68.05	68.40	0	1,141	0.00%
2020/05/06	3	67.30	1	67.50	67.00	2	1,100	0.18%
2020/05/04	0	63.80	0	0.00	63.60	0	1,011	0.00%
2020/04/29	0	0.00	1	63.20	63.00	-1	1,015	-0.10%
2020/04/14	0	62.00	0	0.00	61.70	0	954	0.00%
2020/04/07	1	59.30	3	59.70	59.60	-2	945	-0.21%
2020/04/01	3	59.30	2	59.80	59.20	1	932	0.11%
2020/03/31	6	59.58	6	59.88	59.10	0	915	0.00%
2020/03/30	0	0.00	1	59.00	59.10	-1	880	-0.11%
2020/03/24	0.1	54.40	0	0.00	54.00	0.1	910	0.01%
2020/03/23	0	54.00	0	0.00	53.60	0	918	0.00%
2020/03/20	0	0.00	1	52.40	52.40	-1	917	-0.11%
2020/03/19	0	0.00	1	48.30	47.65	-1	897	-0.11%
2020/03/17	1	52.10	0	0.00	51.40	1	871	0.11%
2020/03/16	1	54.50	2	54.70	53.50	-1	857	-0.12%
2020/03/13	2	54.40	1	52.60	54.40	1	850	0.12%
2020/03/11	0	0.00	0.7	60.70	59.90	-0.7	807	-0.09%
2020/03/10	2	58.85	0	0.00	59.40	2	805	0.25%
2020/03/09	0	0.00	1	61.60	60.30	-1	793	-0.13%
2020/03/06	1	61.60	0	0.00	61.70	1	781	0.13%
2020/02/17	0	0.00	3	61.93	61.70	-3	856	-0.35%
2020/02/03	2	60.80	0	0.00	61.20	2	942	0.21%
2020/01/30	1	62.40	0	0.00	62.40	1	918	0.11%
2019/12/30	0	66.70	0	0.00	66.60	0	1,051	0.00%
2019/12/23	0	0.00	1.3	67.54	67.30	-1.3	1,109	-0.11%
2019/12/20	1	66.70	0	0.00	66.60	1	1,070	0.09%
2019/12/19	0	0.00	0.4	65.60	65.60	-0.4	1,064	-0.04%
2019/12/18	0	0.00	5	64.90	65.50	-5	1,064	-0.47%
2019/12/17	0.3	65.50	0	0.00	65.40	0.3	1,068	0.03%
2019/12/11	0	0.00	0.1	65.80	65.70	-0.1	1,129	0.00%
2019/12/05	0.3	66.20	0	0.00	66.10	0.3	1,196	0.03%
2019/12/04	0	0.00	1	66.30	66.30	-1	1,234	-0.08%
2019/12/02	0	65.70	0	0.00	65.60	0	1,255	0.00%
2019/11/27	0.1	66.60	2	66.50	66.50	-1.9	1,280	-0.15%
2019/11/26	0.2	65.80	0	0.00	65.80	0.2	1,275	0.01%
2019/11/22	0.5	64.90	3	65.00	64.70	-2.6	1,274	-0.20%
2019/11/19	1	64.50	0	0.00	64.70	1	1,342	0.07%
2019/11/14	1	66.10	0	0.00	64.60	1	1,413	0.07%
2019/11/05	0	0.00	6	65.70	65.10	-6	1,462	-0.41%
2019/11/01	1	64.20	0	0.00	64.30	1	1,529	0.07%
2019/10/23	0	0.00	4	65.30	65.40	-4	1,762	-0.23%
2019/10/21	4	65.90	0	0.00	65.90	4	1,795	0.22%
2019/10/14	1	63.00	0	0.00	63.10	1	1,763	0.06%
2019/10/09	1	64.00	0	0.00	63.60	1	1,790	0.06%
2019/10/07	0	0.00	1	65.40	65.60	-1	1,836	-0.05%
2019/10/04	0	0.00	3	65.23	65.60	-3	1,846	-0.16%
2019/10/02	0	0.00	0	65.10	64.60	0	1,872	0.00%
2019/10/01	1	62.80	0	0.00	62.60	1	1,881	0.05%
2019/09/27	3	63.20	2	62.40	62.50	1	1,898	0.05%
2019/09/25	2	64.60	0	0.00	64.50	2	1,956	0.10%
2019/09/24	2	64.30	0	0.00	64.10	2	2,000	0.10%
2019/09/19	2	65.80	0	0.00	65.80	2	2,159	0.09%
2019/09/18	1	66.60	0	0.00	66.80	1	2,495	0.04%
2019/09/09	3	66.57	0	0.00	66.50	3	2,612	0.11%
2019/09/06	4	66.88	0	0.00	67.00	4	2,601	0.15%
2019/09/02	1	68.40	0	0.00	68.80	1	2,666	0.04%
2019/08/28	0.1	69.90	0	0.00	70.00	0.1	2,676	0.00%
2019/08/22	2	70.20	2	70.00	70.70	0	2,711	0.00%
2019/08/21	0	0.00	1	70.20	70.10	-1	2,752	-0.04%
2019/08/15	0.7	69.70	0	0.00	69.60	0.7	2,798	0.03%
2019/08/14	3	71.87	8	71.33	71.30	-5	2,865	-0.17%
2019/08/12	1	72.70	0	0.00	72.30	1	3,090	0.03%
2019/08/08	1	73.90	5	73.74	73.80	-4	3,090	-0.13%
2019/08/07	4	72.70	4	72.75	73.00	0	3,110	0.00%
2019/08/05	3	71.70	0	0.00	71.50	3	3,176	0.09%
2019/08/02	1	74.00	0	0.00	74.00	1	3,171	0.03%
2019/08/01	2	73.30	1	73.80	74.00	1	3,166	0.03%
2019/07/31	2	73.90	2	74.05	74.00	0	3,225	0.00%
2019/07/30	1	72.50	2	72.05	72.30	-1	3,241	-0.03%
2019/07/29	1.1	72.40	1	73.20	72.60	0.1	3,220	0.00%
2019/07/26	1.1	70.89	0	0.00	70.90	1.1	3,171	0.04%
2019/07/24	0	0.00	1	70.70	70.30	-1	3,162	-0.03%
2019/07/22	0	0.00	2	68.20	69.50	-2	3,183	-0.06%
2019/07/15	2	66.90	0	0.00	66.90	2	3,273	0.06%
2019/07/08	1	68.80	0	0.00	68.80	1	3,182	0.03%
2019/06/26	1	71.50	2	71.05	72.00	-1	2,849	-0.04%
2019/06/25	2	71.65	3	71.07	71.50	-1	2,744	-0.04%
2019/06/24	1	67.40	0	0.00	67.50	1	2,379	0.04%
2019/06/21	1	66.20	1	65.80	64.40	0	2,269	0.00%
2019/06/17	1	62.10	0	0.00	63.60	1	2,155	0.05%
2019/06/12	0	0.00	1	63.70	62.70	-1	2,111	-0.05%
2019/06/05	0	0.00	5	64.40	64.40	-5	1,967	-0.25%
2019/05/31	2	64.75	1	64.60	64.60	1	1,917	0.05%
2019/05/28	1.1	65.23	3	65.37	65.90	-1.9	1,829	-0.11%
2019/05/27	1	62.60	2	62.85	63.30	-1	1,769	-0.06%
2019/05/24	3	63.37	1.1	62.90	63.10	1.9	1,755	0.11%
2019/05/23	1	62.80	3	63.13	62.80	-2	1,730	-0.12%
2019/05/22	7	64.97	2	65.00	65.00	5	1,696	0.29%
2019/05/21	0	0.00	0.7	66.30	66.70	-0.7	1,626	-0.04%
2019/05/17	4	65.45	4	65.65	65.00	0	1,463	0.00%
2019/05/14	0	0.00	1	62.30	62.40	-1	1,325	-0.08%
2019/05/13	3	63.27	6	63.52	63.20	-3	1,329	-0.23%
2019/05/08	1	61.50	2	59.90	61.10	-1	1,192	-0.08%
2019/05/07	1	59.90	4	59.75	60.20	-3	1,132	-0.26%
2019/05/03	0.1	58.30	0	0.00	58.00	0.1	1,037	0.00%
2019/04/29	2	58.80	1	58.50	59.00	1	986	0.10%
2019/04/24	0	57.30	1	57.10	57.40	-1	871	-0.11%
2019/04/22	0	0.00	2	54.95	55.60	-2	807	-0.25%
2019/03/29	1	51.80	0	0.00	51.80	1	1,406	0.07%
2019/03/28	0	51.60	0	0.00	51.60	0	1,435	0.00%
2019/03/25	0	0.00	1	50.90	50.80	-1	1,639	-0.06%
2019/03/21	1	52.00	0	0.00	51.80	1	1,804	0.06%
2019/03/18	1	52.10	0	0.00	52.20	1	1,824	0.05%
2019/03/11	1	52.10	0	0.00	51.90	1	1,817	0.06%
2019/03/04	1	53.51	0	0.00	53.70	1	1,804	0.06%
2019/02/20	0	0.00	5	54.90	55.30	-5	1,763	-0.28%
2019/02/13	0	0.00	2	57.00	55.90	-2	1,712	-0.12%
2019/01/28	1	54.60	2	54.20	54.50	-1	1,592	-0.06%
2019/01/18	1	53.90	1	53.90	53.80	0	1,666	0.00%
2019/01/04	2	57.05	4	56.48	55.50	-2	1,518	-0.13%
2019/01/03	1	56.50	1.5	55.63	55.10	-0.5	1,365	-0.04%
2019/01/02	0	0.00	1	54.70	54.40	-1	1,282	-0.08%
2018/12/28	3	53.37	0	0.00	53.20	3	1,264	0.24%
2018/12/27	1	54.30	0	0.00	54.30	1	1,247	0.08%
2018/12/26	0	0.00	0	55.20	55.00	0	1,218	0.00%
2018/12/25	0	0.00	3	54.93	55.20	-3	1,178	-0.25%
2018/12/24	0	0.00	2	55.70	55.00	-2	1,125	-0.18%
2018/12/22	1	55.10	2	55.75	54.80	-1	1,044	-0.10%
2018/12/19	5	53.50	2	52.90	51.40	3	889	0.34%
2018/12/18	1	55.20	1	55.70	52.80	0	840	0.00%
2018/12/17	3.5	55.07	2	55.45	55.00	1.5	700	0.21%
2018/12/14	4	49.35	1	50.10	51.50	3	595	0.50%
2018/11/28	0	45.20	0	0.00	45.10	0	501	0.00%
2018/11/12	0	43.95	0	0.00	43.85	0	620	0.01%
2018/11/02	2	42.20	0	0.00	42.50	2	854	0.23%
2018/10/03	0	51.30	0	0.00	51.10	0	806	0.00%
2018/09/26	0	0.00	1	51.30	51.40	-1	825	-0.12%
2018/09/10	0	50.10	0	0.00	49.95	0	853	0.00%
2018/08/31	1	51.60	0	0.00	51.90	1	860	0.12%
2018/08/17	1	49.80	0	0.00	49.40	1	839	0.12%
2018/08/16	1	49.10	0	0.00	49.10	1	820	0.12%
2018/08/15	2	49.40	4	51.80	49.55	-2	786	-0.25%
2018/08/14	2	53.05	0	0.00	53.40	2	695	0.29%
2018/08/13	0	0.00	1	57.70	57.30	-1	597	-0.17%
2018/08/10	1	57.32	0	0.00	57.30	1	595	0.17%
2018/08/08	1	56.90	0	0.00	57.10	1	596	0.17%
2018/07/25	0.1	57.10	0	0.00	56.70	0.1	653	0.01%
2018/07/10	0	59.50	0	0.00	59.10	0	658	0.01%
2018/06/26	0	0.00	2	60.20	60.00	-2	713	-0.28%
2018/06/11	0	60.90	0	0.00	60.70	0	804	0.00%
2018/05/28	1	59.50	0	0.00	59.50	1	1,072	0.09%
2018/05/25	1	59.90	0	0.00	59.70	1	1,101	0.09%
2018/05/21	1	60.60	0	0.00	60.50	1	1,195	0.08%
2018/05/18	2	60.75	0	0.00	60.10	2	1,198	0.17%
2018/05/14	0	60.30	2	59.80	59.80	-2	1,244	-0.16%
2018/05/11	4	60.30	0	0.00	60.50	4	1,232	0.32%
2018/05/10	3	59.80	0	0.00	59.80	3	1,223	0.25%
2018/05/07	1	62.30	0	0.00	62.20	1	1,187	0.08%
2018/05/02	0	0.00	1	63.40	63.40	-1	1,193	-0.08%
2018/04/25	1	63.10	1	63.40	63.50	0	1,235	0.00%
2018/04/16	0	63.20	0	0.00	62.70	0	1,415	0.00%
2018/04/13	1	63.10	1	63.50	63.20	0	1,412	0.00%
2018/04/11	2	63.55	0	0.00	63.50	2	1,407	0.14%
2018/04/10	1	64.20	0	0.00	64.00	1	1,399	0.07%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/03/27	1	65.80	0	0.00	65.40	1	1,462	0.07%
2018/03/23	0	0.00	1	65.70	65.60	-1	1,441	-0.07%
2018/03/19	5	66.10	0	0.00	66.20	5	1,412	0.35%
2018/03/16	0	67.30	0	0.00	67.00	0	1,393	0.00%
2018/03/14	0	0.00	1	67.70	67.70	-1	1,385	-0.07%
2018/03/08	1	69.60	0	0.00	68.50	1	1,382	0.07%
2018/03/01	3	69.40	4	68.53	69.60	-1	1,322	-0.08%
2018/02/27	2	66.95	2	67.15	67.20	0	1,246	0.00%
2018/02/06	1	63.00	0	0.00	62.30	1	1,160	0.09%
2018/01/30	1	66.00	0	0.00	65.60	1	1,163	0.09%
2018/01/18	1	67.00	1	67.40	67.90	0	1,140	0.00%
2018/01/17	2	65.65	2	66.20	67.80	0	1,080	0.00%
2018/01/02	0	0.00	2	64.70	64.70	-2	1,091	-0.18%