泰山 (1218)-元富-新興券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
1,059張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	20.95	21.05	-4	548	-0.73%
2024/11/15	1	21.15	0	0.00	20.95	1	523	0.19%
2024/11/08	0	20.15	0	0.00	20.10	0	505	0.00%
2024/10/15	0	20.25	0	0.00	20.25	0	716	0.00%
2024/10/09	0.5	20.50	0	0.00	20.30	0.5	741	0.07%
2024/09/18	0	0.00	10	20.40	20.35	-10	866	-1.15%
2024/09/12	10	20.20	0	0.00	20.20	10	896	1.12%
2024/08/20	0	0.00	1	21.10	21.10	-1	1,290	-0.08%
2024/08/19	4	20.75	0	0.00	20.80	4	1,298	0.31%
2024/08/16	1	20.85	0	0.00	20.75	1	1,300	0.08%
2024/08/14	10	20.70	0	0.00	20.50	10	1,335	0.75%
2024/08/12	10	20.33	0	0.00	20.35	10	1,340	0.75%
2024/08/09	0	20.45	0	0.00	20.25	0	1,366	0.00%
2024/08/06	0	0.00	5	19.20	19.55	-5	1,350	-0.37%
2024/08/02	1	20.95	0	0.00	20.85	1	1,303	0.08%
2024/08/01	0	0.00	20	21.15	21.25	-20	1,308	-1.53%
2024/07/31	0	0.00	30	20.95	21.00	-30	1,309	-2.29%
2024/07/26	1	21.00	0	0.00	20.95	1	1,374	0.07%
2024/07/11	2	21.20	5	21.20	21.20	-3	1,359	-0.22%
2024/07/09	1	21.40	0	0.00	21.40	1	1,358	0.07%
2024/07/08	1.1	21.90	0	0.00	21.80	1.1	1,354	0.08%
2024/07/05	0	21.85	0	0.00	21.85	0	1,359	0.00%
2024/07/03	1	21.60	0	0.00	21.65	1	1,365	0.07%
2024/07/02	1	21.45	0	0.00	21.50	1	1,361	0.07%
2024/07/01	0	0.00	0.2	22.25	21.90	-0.2	1,343	-0.01%
2024/06/20	0.3	22.20	0	0.00	22.30	0.3	1,343	0.02%
2024/06/19	20	22.20	0	0.00	22.10	20	1,358	1.47%
2024/06/18	1	22.30	0	0.00	22.25	1	1,408	0.07%
2024/06/17	1	22.45	0	0.00	22.40	1	1,506	0.07%
2024/06/11	1	22.40	0	0.00	22.20	1	1,524	0.07%
2024/06/05	0	0.00	0	22.75	22.65	0	1,472	0.00%
2024/06/04	24	22.64	0	0.00	22.65	24	1,474	1.63%
2024/06/03	11	23.21	0	0.00	23.25	11	1,448	0.76%
2024/05/31	2	23.20	5	23.46	23.60	-3	1,453	-0.21%
2024/05/30	0	0.00	4	22.90	22.85	-4	1,368	-0.29%
2024/05/21	0	0.00	8	22.20	22.25	-8	1,269	-0.63%
2024/05/15	0	0.00	0	22.15	22.10	0	1,192	0.00%
2024/05/09	0	21.70	0	0.00	21.50	0	1,155	0.00%
2024/05/02	0	22.25	0	0.00	22.50	0	1,094	0.00%
2024/04/30	1.7	22.05	3	22.10	22.25	-1.3	1,066	-0.12%
2024/04/26	2	21.40	0	0.00	21.40	2	1,014	0.20%
2024/04/25	0.3	21.50	0	0.00	21.45	0.3	1,011	0.03%
2024/04/19	1	20.50	0	0.00	20.55	1	1,007	0.10%
2024/04/17	0.5	20.80	0	0.00	20.80	0.5	987	0.05%
2024/04/16	0	21.35	0	0.00	20.75	0	988	0.00%
2024/04/09	0	0.00	10	22.04	22.00	-10	956	-1.05%
2024/04/02	2.2	21.99	0	0.00	21.75	2.2	964	0.23%
2024/03/29	0.3	22.15	0	0.00	22.10	0.3	954	0.03%
2024/03/28	0.5	22.15	0	0.00	22.05	0.5	952	0.05%
2024/03/27	1.5	22.04	0	0.00	22.10	1.5	951	0.16%
2024/03/25	1	22.35	0	0.00	22.25	1	954	0.10%
2024/03/21	1	22.50	1	22.25	22.25	0	935	0.00%
2024/03/20	0	0.00	7.1	22.56	22.75	-7.1	890	-0.80%
2024/03/18	12.3	21.46	2	21.70	21.30	10.3	780	1.32%
2024/03/15	3	21.65	0	0.00	21.85	3	765	0.39%
2024/03/14	5	22.00	0	0.00	21.95	5	762	0.66%
2024/03/13	0	22.10	1	21.85	22.00	-1	749	-0.13%
2024/03/12	0	21.45	0	0.00	21.50	0	709	0.00%
2024/03/06	0	21.90	2	22.10	21.90	-2	700	-0.29%
2024/03/04	0	0.00	2	21.35	21.40	-2	672	-0.30%
2024/02/29	0	20.90	0	0.00	21.20	0	658	0.00%
2024/02/27	0	20.90	0	0.00	20.75	0	650	0.00%
2024/02/23	1	20.85	0	0.00	20.80	1	656	0.15%
2024/02/15	0	20.55	0	0.00	20.55	0	718	0.00%
2024/01/25	0.1	21.15	0	0.00	20.95	0.1	735	0.01%
2024/01/23	2	20.80	2	20.80	20.80	0	753	0.00%
2024/01/17	1	20.65	0	0.00	20.70	1	776	0.13%
2024/01/16	2	20.85	0	0.00	20.80	2	773	0.26%
2024/01/09	2	21.70	0	0.00	21.70	2	836	0.24%
2024/01/08	0	0.00	1	22.00	21.90	-1	864	-0.12%
2024/01/04	0	22.20	0	0.00	22.05	0	874	0.01%
2023/12/29	1	22.85	0	0.00	22.50	1	919	0.11%
2023/12/21	0	0.00	5	22.15	22.30	-5	928	-0.54%
2023/12/19	0	21.80	0	0.00	21.70	0	923	0.00%
2023/12/18	1	22.10	0	0.00	22.05	1	934	0.11%
2023/12/15	1	22.00	1	22.00	22.00	0	929	0.00%
2023/12/12	0.1	21.80	0	0.00	21.80	0.1	921	0.01%
2023/12/11	0	0.00	12	21.55	21.75	-12	919	-1.30%
2023/12/07	1	21.75	0	0.00	21.75	1	921	0.11%
2023/12/06	2	21.73	0	0.00	21.70	2	920	0.22%
2023/11/30	1	21.70	1	21.75	22.00	0	912	0.00%
2023/11/17	1	21.30	0	0.00	21.40	1	923	0.11%
2023/11/16	2	21.00	0	0.00	20.90	2	929	0.22%
2023/11/09	0	20.75	0	0.00	20.65	0	959	0.00%
2023/11/01	3	20.45	0	0.00	20.40	3	1,027	0.29%
2023/10/31	0	20.50	0	0.00	20.10	0	1,031	0.00%
2023/10/26	0	20.45	0	0.00	20.25	0	1,059	0.00%
2023/10/25	0	0.00	10	20.80	20.70	-10	1,068	-0.94%
2023/10/20	0	0.00	2	20.10	20.25	-2	1,138	-0.18%
2023/10/19	13	20.60	0	0.00	20.55	13	1,249	1.04%
2023/10/17	0	20.95	0	0.00	20.70	0	1,261	0.00%
2023/10/13	1	21.85	0	0.00	21.55	1	1,267	0.08%
2023/10/12	2	21.75	0	0.00	21.95	2	1,275	0.16%
2023/10/11	0	21.80	0	0.00	21.65	0	1,293	0.00%
2023/09/28	0	0.00	10	22.45	22.35	-10	1,504	-0.66%
2023/09/26	11	22.79	0	0.00	22.60	11	1,550	0.71%
2023/09/25	0	0.00	2	22.65	22.95	-2	1,566	-0.13%
2023/09/22	0	0.00	21	22.65	22.65	-21	1,575	-1.33%
2023/09/15	1	23.65	0	0.00	23.65	1	1,702	0.06%
2023/09/13	1	23.70	0	0.00	23.90	1	1,928	0.05%
2023/09/12	0	0.00	3	23.55	23.45	-3	1,964	-0.15%
2023/09/11	15	23.73	0	0.00	23.55	15	1,987	0.75%
2023/09/07	0	0.00	2	23.75	23.65	-2	2,063	-0.10%
2023/09/06	2	23.95	0	0.00	23.95	2	2,089	0.10%
2023/08/31	0	24.30	1	24.15	24.20	-1	2,237	-0.04%
2023/08/29	2	24.35	0	0.00	24.45	2	2,334	0.09%
2023/08/24	0	0.00	0.1	23.70	23.50	-0.1	2,505	-0.01%
2023/08/23	0	23.85	0	0.00	23.75	0	2,527	0.00%
2023/08/22	1	23.80	0	0.00	23.65	1	2,603	0.04%
2023/08/21	1	23.85	0	0.00	23.85	1	2,598	0.04%
2023/08/18	6	24.70	0	0.00	24.65	6	2,566	0.23%
2023/08/10	1	26.05	0	0.00	25.95	1	2,611	0.04%
2023/08/09	1	26.20	0	0.00	26.20	1	2,655	0.04%
2023/08/08	0	0.00	15	26.73	26.35	-15	2,749	-0.55%
2023/08/01	1	26.50	0	0.00	26.50	1	3,502	0.03%
2023/07/27	1	26.35	0	0.00	26.40	1	3,506	0.03%
2023/07/25	5	27.00	0	0.00	26.60	5	3,486	0.14%
2023/07/24	11	26.74	1	27.05	26.80	10	3,444	0.29%
2023/07/21	1	25.10	1	25.00	25.05	0	3,319	0.00%
2023/07/20	0.1	25.10	0	0.00	25.00	0.1	3,309	0.00%
2023/07/19	10	24.80	0	0.00	24.50	10	3,293	0.30%
2023/07/14	4	24.65	0	0.00	24.60	4	3,285	0.12%
2023/07/13	2	24.55	0	0.00	24.55	2	3,266	0.06%
2023/07/12	1	25.65	0	0.00	25.60	1	3,196	0.03%
2023/07/11	1	26.00	0	0.00	25.85	1	3,202	0.03%
2023/07/10	6	26.09	0	0.00	26.00	6	3,264	0.18%
2023/07/07	1	25.55	15	25.59	25.65	-14	3,270	-0.43%
2023/07/06	3	26.72	1	26.80	26.65	2	3,203	0.06%
2023/07/05	1	27.30	0	0.00	27.30	1	3,196	0.03%
2023/07/04	6	27.72	0	0.00	27.60	6	3,261	0.18%
2023/07/03	1	28.15	0	0.00	28.10	1	3,397	0.03%
2023/06/30	3	28.12	0	0.00	28.10	3	3,387	0.09%
2023/06/26	2	28.40	0	0.00	28.40	2	3,343	0.06%
2023/06/21	0	0.00	1	29.05	29.00	-1	3,298	-0.03%
2023/06/20	1	28.50	0	0.00	28.50	1	3,266	0.03%
2023/06/19	9	28.50	1.2	28.51	28.55	7.9	3,248	0.24%
2023/06/16	2	30.85	1	30.70	30.70	1	3,082	0.03%
2023/06/14	1	30.25	0	0.00	30.30	1	3,032	0.03%
2023/06/13	2	29.93	0	0.00	30.00	2	3,043	0.07%
2023/06/12	1	30.05	0	0.00	30.10	1	3,008	0.03%
2023/06/09	2	30.25	0	0.00	30.40	2	2,984	0.07%
2023/06/07	3	30.18	0	0.00	30.35	3	3,022	0.10%
2023/06/06	5	30.27	0	0.00	30.10	5	2,991	0.17%
2023/06/05	2	30.48	1	30.40	30.40	1	2,935	0.03%
2023/06/02	9	30.73	0	0.00	30.65	9	2,910	0.31%
2023/06/01	4	30.95	4	31.00	30.95	0	2,881	0.00%
2023/05/31	1	31.80	0	0.00	31.85	1	2,816	0.04%
2023/05/30	3	31.60	1	31.65	31.85	2	2,730	0.07%
2023/05/29	2	31.75	0	0.00	31.85	2	2,741	0.07%
2023/05/26	0	0.00	1	31.45	31.90	-1	2,737	-0.04%
2023/05/24	0	0.00	3	30.80	30.75	-3	2,705	-0.11%
2023/05/23	1	30.80	1	30.60	30.70	0	2,712	0.00%
2023/05/22	3	30.55	0	0.00	30.55	3	2,758	0.11%
2023/05/19	3	30.75	0	0.00	30.80	3	2,842	0.11%
2023/05/18	5	30.80	5	30.95	30.70	0	2,847	0.00%
2023/05/17	0	0.00	1	30.85	31.00	-1	2,855	-0.04%
2023/05/16	0	0.00	0	31.45	31.10	0	2,847	0.00%
2023/05/15	0	31.50	0	0.00	31.55	0	2,836	0.00%
2023/05/12	1.1	32.00	2	32.20	30.60	-1	2,805	-0.03%
2023/05/11	1.1	32.00	2	32.20	31.90	-1	2,720	-0.03%
2023/05/10	0	0.00	1.8	32.45	32.50	-1.8	2,691	-0.07%
2023/05/09	7.1	32.16	1	32.45	31.95	6.1	2,622	0.23%
2023/05/08	6	32.43	9	32.47	32.75	-3	2,411	-0.12%
2023/05/05	4	29.95	0	0.00	29.80	4	2,016	0.20%
2023/05/04	2	30.10	0	0.00	30.05	2	2,034	0.10%
2023/04/28	0	0.00	1	29.30	29.35	-1	2,087	-0.05%
2023/04/26	1	29.05	0	0.00	29.20	1	2,131	0.05%
2023/04/25	3	29.25	0	0.00	29.20	3	2,147	0.14%
2023/04/24	0	0.00	1	29.60	29.45	-1	2,178	-0.05%
2023/04/20	1	29.45	22	29.37	29.25	-21	2,196	-0.96%
2023/04/19	0	0.00	10	30.00	30.00	-10	2,192	-0.46%
2023/04/18	20	30.18	0	0.00	30.10	20	2,192	0.91%
2023/04/14	10	30.15	0	0.00	30.25	10	2,219	0.45%
2023/04/11	0	0.00	1	30.70	30.70	-1	2,186	-0.05%
2023/04/06	2	30.65	3	29.95	30.65	-1	2,152	-0.05%
2023/03/30	1	28.90	0	0.00	28.80	1	2,087	0.05%
2023/03/27	0	0.00	5	29.25	29.20	-5	2,398	-0.21%
2023/03/24	0	0.00	3	29.20	29.30	-3	2,450	-0.12%
2023/03/23	0.2	29.05	0	0.00	29.25	0.2	2,503	0.01%
2023/03/22	3	28.80	0	0.00	28.95	3	2,545	0.12%
2023/03/21	0	28.75	0	0.00	29.10	0	2,576	0.00%
2023/03/20	0	0.00	10	28.65	28.55	-10	2,647	-0.38%
2023/03/17	11	28.20	0	0.00	28.40	11	2,845	0.39%
2023/03/13	10	29.05	12	28.95	28.95	-2	3,477	-0.06%
2023/03/09	0.2	30.25	1	30.15	30.15	-0.9	3,537	-0.02%
2023/03/08	1	30.20	0	0.00	30.35	1	3,633	0.03%
2023/03/07	0	0.00	1	30.45	30.30	-1	3,677	-0.03%
2023/03/06	0	0.00	2	30.55	30.50	-2	3,717	-0.05%
2023/03/02	0	30.20	0	0.00	30.10	0	3,771	0.00%
2023/03/01	3	30.20	2	30.55	30.05	1	3,802	0.03%
2023/02/24	2	30.35	0	0.00	30.10	2	3,795	0.05%
2023/02/23	0	0.00	2	30.55	30.60	-2	3,778	-0.05%
2023/02/22	0.1	30.30	0	0.00	30.45	0.1	3,760	0.00%
2023/02/21	1.1	30.12	0	0.00	30.30	1.1	3,744	0.03%
2023/02/20	12	30.13	10	30.25	30.25	2	3,755	0.05%
2023/02/17	0.7	30.79	4	30.78	30.70	-3.3	3,746	-0.09%
2023/02/16	0.2	30.09	0	0.00	29.85	0.2	3,679	0.01%
2023/02/10	3	30.13	0	0.00	30.00	3	3,756	0.08%
2023/02/09	0	0.00	2	30.45	30.45	-2	3,736	-0.05%
2023/02/08	2	30.20	0	0.00	30.20	2	3,730	0.05%
2023/02/01	0	0.00	5	31.15	31.15	-5	3,769	-0.13%
2023/01/31	1	30.80	1	31.00	31.15	0	3,837	0.00%
2023/01/16	9	31.96	0	0.00	31.70	9	3,822	0.24%
2023/01/13	5	32.50	0	0.00	32.45	5	3,815	0.13%
2023/01/12	0	0.00	4	32.74	32.70	-4	3,836	-0.10%
2023/01/10	1	32.45	2	32.83	32.40	-1	3,796	-0.03%
2023/01/04	3	32.58	0	0.00	32.60	3	3,717	0.08%
2023/01/03	3	32.15	3	32.45	32.85	0	3,691	0.00%
2022/12/30	3	32.25	3	32.55	32.55	0	3,630	0.00%
2022/12/28	0	0.00	5	32.55	32.55	-5	3,570	-0.14%
2022/12/26	1	32.15	1	32.35	32.10	0	3,464	0.00%
2022/12/23	4	32.35	1	32.40	32.60	3	3,439	0.09%
2022/12/22	0	0.00	3	32.35	32.20	-3	3,389	-0.09%
2022/12/21	2	32.20	0	0.00	32.80	2	3,331	0.06%
2022/12/20	3	33.65	0	0.00	33.45	3	3,225	0.09%
2022/12/19	2	34.80	0	0.00	34.00	2	3,111	0.06%
2022/12/16	0.2	37.28	0	0.00	36.50	0.2	2,988	0.01%
2022/12/12	3	38.38	3	38.70	39.00	0	2,751	0.00%
2022/12/09	0.1	39.87	1	40.40	39.25	-0.9	2,651	-0.03%
2022/12/08	11	39.56	17	40.30	40.15	-6	2,440	-0.25%
2022/12/07	2	38.25	0	0.00	38.40	2	2,227	0.09%
2022/12/06	6.3	38.83	2.2	38.70	39.15	4.1	2,126	0.19%
2022/12/02	0	0.00	0.1	46.10	46.15	-0.1	1,750	-0.01%
2022/12/01	1	47.05	1	46.30	45.15	0	1,687	0.00%
2022/11/30	6	47.43	3.1	47.10	47.00	2.9	1,613	0.18%
2022/11/15	1	38.55	1	38.85	38.90	0	1,190	0.00%
2022/11/10	0	44.15	0	0.00	44.20	0	1,034	0.00%
2022/11/01	0	0.00	1	38.60	38.65	-1	959	-0.10%
2022/10/31	0	0.00	7	38.41	38.95	-7	946	-0.74%
2022/10/28	7	40.26	0	0.00	40.05	7	917	0.76%
2022/09/29	0	0.00	1	35.35	35.45	-1	902	-0.11%
2022/09/12	0	0.00	1.1	36.07	36.05	-1.1	1,216	-0.09%
2022/07/20	0	0.00	1	36.75	35.70	-1	1,462	-0.07%
2022/07/19	0	0.00	1	36.25	35.70	-1	1,467	-0.07%
2022/07/18	2	36.13	2	36.00	36.20	0	1,462	0.00%
2022/07/12	0	0.00	1	35.30	35.25	-1	2,044	-0.05%
2022/07/08	0	0.00	1	35.10	35.20	-1	2,191	-0.05%
2022/07/07	1	35.60	5	35.45	35.45	-4	2,170	-0.18%
2022/07/05	1	33.40	1	33.20	34.20	0	2,024	0.00%
2022/05/20	0	0.00	1	30.60	30.70	-1	1,695	-0.06%
2022/05/06	0	0.00	5	33.50	31.10	-5	1,666	-0.30%
2022/04/29	0	0.00	1	31.20	31.50	-1	1,565	-0.06%
2022/04/28	8	32.15	2	31.53	32.45	6	1,482	0.40%
2022/04/20	29	32.89	20	32.90	32.30	9	1,158	0.78%
2022/04/18	2	33.20	4	31.76	30.95	-2	916	-0.22%
2022/04/15	2	31.90	1	31.90	31.90	1	557	0.18%
2022/03/14	0	0.00	1	27.40	27.45	-1	340	-0.29%
2022/02/14	0	0.00	1	27.50	27.50	-1	270	-0.37%
2022/01/04	1	26.90	0	0.00	27.00	1	287	0.35%
2021/10/28	0	28.00	0	0.00	27.75	0	473	0.00%
2021/07/22	0	0.00	1	29.30	29.20	-1	2,445	-0.04%
2021/07/13	1	29.05	0	0.00	28.95	1	3,083	0.03%
2021/07/09	0	0.00	2	29.60	29.25	-2	3,086	-0.06%
2021/07/01	0	0.00	1	29.85	29.80	-1	3,116	-0.03%
2021/06/07	0	0.00	0.1	29.30	29.15	-0.1	3,246	0.00%
2021/06/02	0	0.00	1	29.75	29.70	-1	3,223	-0.03%
2021/06/01	0	0.00	1	29.30	29.20	-1	3,197	-0.03%
2021/05/25	3	28.90	1	28.60	28.60	2	3,180	0.06%
2021/05/24	1	29.05	0	0.00	28.85	1	3,159	0.03%
2021/05/18	1	30.25	2	30.10	30.35	-1	3,052	-0.03%
2021/05/17	4	31.25	12	30.21	30.75	-8	2,991	-0.27%
2021/05/12	5	30.54	12	30.15	30.15	-7	2,599	-0.27%
2021/05/11	10	33.17	1	33.50	32.70	9	2,487	0.36%
2021/05/10	3	30.75	3	31.65	31.35	0	2,196	0.00%
2021/05/04	0	0.00	2	29.75	29.95	-2	2,132	-0.09%
2021/04/29	3	32.87	8	32.67	32.90	-5	2,038	-0.25%
2021/04/28	7	33.24	18	33.22	33.45	-11	1,935	-0.57%
2021/04/26	0	0.00	0	32.30	32.05	0	1,770	0.00%
2021/04/23	23.1	34.21	5	33.80	32.65	18.1	1,898	0.95%
2021/04/22	25	33.22	0	0.00	33.00	25	1,770	1.41%
2021/04/21	11	33.55	37	33.69	33.80	-26	1,705	-1.52%
2021/04/19	3	32.15	0	0.00	32.30	3	1,522	0.20%
2021/04/12	0	0.00	5	29.76	29.85	-5	1,515	-0.33%
2021/04/07	0	0.00	1	29.90	29.95	-1	1,601	-0.06%
2021/04/06	1	29.50	0	0.00	29.60	1	1,646	0.06%
2021/03/30	2	31.15	2	30.70	30.75	0	1,709	0.00%
2021/02/23	0	0.00	0.1	29.07	28.80	-0.1	1,984	-0.01%
2021/01/22	0.1	26.80	0	0.00	26.90	0.1	1,968	0.01%
2021/01/12	5	27.50	0	0.00	28.10	5	1,547	0.32%
2021/01/05	5	27.75	0	0.00	27.80	5	1,391	0.36%
2021/01/04	2	27.80	0	0.00	27.80	2	1,371	0.15%
2020/12/31	3	27.85	0	0.00	27.60	3	1,355	0.22%
2020/12/18	0	0.00	1	25.65	25.80	-1	862	-0.12%
2020/12/11	0	0.00	0	23.95	23.95	0	732	0.00%
2020/12/10	0	0.00	1	23.85	23.95	-1	704	-0.14%
2020/12/02	0	0.00	1	23.40	23.50	-1	699	-0.14%
2020/11/03	0	0.00	0.2	21.65	21.95	-0.2	1,209	-0.02%
2020/10/26	0	0.00	0	21.90	21.95	0	1,331	0.00%
2020/09/24	1	21.30	0	0.00	21.20	1	1,778	0.06%
2020/08/28	0	0.00	4	22.91	23.00	-4	2,014	-0.20%
2020/08/20	2	23.50	1	23.60	23.50	1	1,988	0.05%
2020/08/13	1	22.30	0	0.00	22.30	1	1,765	0.06%
2020/08/10	4	22.41	0	0.00	22.40	4	1,791	0.22%
2020/08/07	0	0.00	1	22.35	22.35	-1	1,807	-0.06%
2020/08/06	1	22.20	0	0.00	22.40	1	1,872	0.05%
2020/06/23	0	0.00	10	23.35	23.35	-10	1,799	-0.56%
2020/06/22	0	0.00	10	23.50	23.50	-10	1,846	-0.54%
2020/06/19	20	24.18	0	0.00	23.85	20	1,853	1.08%
2020/06/01	0	0.00	1	24.90	25.10	-1	1,891	-0.05%
2020/05/28	0	0.00	1	24.10	24.25	-1	1,937	-0.05%
2020/05/27	1	24.50	0	0.00	24.45	1	1,968	0.05%
2020/05/25	2	23.45	10	23.90	23.90	-8	2,046	-0.39%
2020/05/22	8	23.85	0	0.00	23.85	8	2,037	0.39%
2020/05/18	1	24.65	0	0.00	24.35	1	2,185	0.05%
2020/04/09	0	0.00	2	23.30	23.10	-2	1,698	-0.12%
2020/04/08	1	23.00	1	22.90	22.90	0	1,672	0.00%
2020/04/07	0	0.00	1	23.10	23.00	-1	1,649	-0.06%
2020/04/06	0	0.00	4	22.55	22.50	-4	1,618	-0.25%
2020/04/01	1	22.90	0	0.00	22.65	1	1,601	0.06%
2020/03/25	1	19.15	0	0.00	19.05	1	1,323	0.08%
2020/03/24	0	0.00	3	18.85	18.70	-3	1,299	-0.23%
2020/03/23	3	18.50	0	0.00	18.45	3	1,285	0.23%
2020/03/20	3	19.63	3	20.03	19.35	0	1,271	0.00%
2020/03/05	1	26.15	5	26.42	25.85	-4	958	-0.42%
2020/03/04	8	26.58	3	26.70	26.45	5	912	0.55%
2019/11/28	0	0.00	5	22.90	22.90	-5	609	-0.82%
2019/11/22	0	0.00	2	23.40	23.55	-2	566	-0.35%
2019/11/15	0	0.00	2	21.75	21.80	-2	508	-0.39%
2019/11/13	0	0.00	5	21.70	21.85	-5	513	-0.97%
2019/11/11	1	21.30	0	0.00	21.25	1	510	0.20%
2019/07/30	0	0.00	2	20.30	20.35	-2	1,448	-0.14%
2019/07/26	2	20.05	0	0.00	20.00	2	1,440	0.14%
2019/07/25	0	0.00	1	20.05	20.00	-1	1,453	-0.07%
2019/07/12	0	19.95	0	0.00	20.05	0	1,450	0.00%
2019/06/28	0	0.00	6	19.85	19.70	-6	1,494	-0.40%
2019/06/26	12	20.70	12	20.86	20.45	0	1,453	0.00%
2019/06/25	2	20.48	1	20.60	20.45	1	1,416	0.07%
2019/06/17	16	21.28	3	21.30	21.20	13	1,339	0.97%
2019/06/14	1	21.45	1	21.45	21.40	0	1,310	0.00%
2019/06/05	0	0.00	4	21.95	21.90	-4	1,166	-0.34%
2019/05/30	0	0.00	4	21.38	21.30	-4	1,065	-0.38%
2019/05/28	4	21.15	1	21.00	21.00	3	1,033	0.29%
2019/05/14	4	19.15	0	0.00	19.35	4	870	0.46%
2019/05/10	2	19.20	0	0.00	19.40	2	870	0.23%
2019/05/09	2	19.35	0	0.00	19.30	2	867	0.23%
2019/01/29	0	17.95	0	0.00	17.80	0	1,364	0.00%
2019/01/04	0	17.60	0	0.00	17.55	0	1,888	0.00%
2018/12/28	0	0.00	1	18.65	19.00	-1	2,102	-0.05%
2018/12/26	0	0.00	1	18.15	18.20	-1	2,285	-0.04%
2018/12/13	6	17.40	6	17.08	17.05	0	4,035	0.00%
2018/12/04	0	0.00	5	17.05	17.15	-5	4,649	-0.11%
2018/11/07	0	0.00	5	15.70	16.20	-5	4,796	-0.10%
2018/10/26	0	0.00	59	14.42	14.15	-59	4,782	-1.23%
2018/10/25	0	0.00	70	14.56	14.20	-70	4,772	-1.47%
2018/10/19	0	0.00	5	15.80	15.80	-5	4,761	-0.10%
2018/10/18	10	15.95	0	0.00	15.90	10	4,716	0.21%
2018/10/16	0	0.00	20	16.75	16.25	-20	4,689	-0.43%
2018/10/15	0	17.20	10	17.25	17.00	-10	4,659	-0.21%
2018/10/11	0	0.00	21	16.78	16.60	-21	4,528	-0.46%
2018/10/08	0	0.00	1	17.95	18.20	-1	4,331	-0.02%
2018/10/05	0	0.00	1	17.90	17.70	-1	4,276	-0.02%
2018/10/04	13	18.61	1	18.65	18.50	12	4,114	0.29%
2018/10/02	1	18.50	0	0.00	18.35	1	3,844	0.03%
2018/09/28	11	18.66	10	18.80	18.65	1	3,706	0.03%
2018/09/21	8	20.53	9	20.08	20.30	-1	3,384	-0.03%
2018/09/20	2	20.58	0	0.00	20.60	2	3,082	0.06%
2018/09/19	4	19.68	1	19.75	19.85	3	2,626	0.11%
2018/09/18	1	19.00	1	19.20	19.05	0	2,320	0.00%
2018/09/14	1	18.55	1	18.35	18.30	0	2,260	0.00%
2018/09/12	0	0.00	15	17.90	18.05	-15	2,174	-0.69%
2018/09/11	5	17.60	5	17.95	17.90	0	2,179	0.00%
2018/09/10	10	17.58	10	17.75	17.50	0	2,166	0.00%
2018/09/07	10	17.63	0	0.00	17.65	10	2,148	0.47%
2018/09/05	5	17.80	0	0.00	17.80	5	2,159	0.23%
2018/08/31	0	0.00	2	17.85	17.90	-2	2,280	-0.09%
2018/08/28	0	0.00	8	17.85	17.75	-8	2,408	-0.33%
2018/08/27	0	0.00	15	17.82	17.80	-15	2,423	-0.62%
2018/08/24	10	17.60	0	0.00	17.60	10	2,430	0.41%
2018/08/20	5	18.35	24	18.46	17.90	-19	2,463	-0.77%
2018/08/15	5	16.85	0	0.00	16.80	5	2,410	0.21%
2018/08/13	10	17.18	0	0.00	17.00	10	2,468	0.41%
2018/08/10	8	17.75	0	0.00	17.50	8	2,669	0.30%
2018/08/09	20	18.08	0	0.00	17.90	20	2,704	0.74%
2018/08/03	10	18.13	0	0.00	18.15	10	2,750	0.36%
2018/08/02	10	18.18	0	0.00	18.25	10	2,739	0.36%
2018/08/01	28	18.32	20	18.35	18.30	8	2,735	0.29%
2018/07/31	10	18.40	10	18.50	18.50	0	2,721	0.00%
2018/07/20	5	18.47	0	0.00	18.60	5	2,592	0.19%
2018/07/17	6	17.91	0	0.00	17.80	6	2,491	0.24%
2018/07/13	0	0.00	4	18.00	18.20	-4	2,476	-0.16%
2018/07/10	0	0.00	1	18.00	18.05	-1	2,475	-0.04%
2018/07/09	1	17.85	0	0.00	17.70	1	2,457	0.04%
2018/07/04	1	17.40	10	17.45	17.25	-9	2,444	-0.37%
2018/06/29	2	18.65	0	0.00	18.65	2	2,339	0.09%
2018/06/27	3	19.38	0	0.00	18.85	3	2,299	0.13%
2018/06/26	11	19.83	2	19.43	19.40	9	2,246	0.40%
2018/06/22	13	20.15	2	20.45	20.45	11	1,892	0.58%
2018/06/20	5	19.55	0	0.00	20.35	5	1,829	0.27%
2018/06/15	5	19.75	0	0.00	19.95	5	1,864	0.27%
2018/06/08	2	20.73	1	20.40	20.45	1	1,959	0.05%
2018/06/05	10	19.28	0	0.00	19.55	10	1,792	0.56%
2018/06/04	5	19.45	5	19.25	19.30	0	1,776	0.00%
2018/06/01	15	19.22	0	0.00	19.30	15	1,763	0.85%
2018/05/31	5	19.35	0	0.00	19.35	5	1,767	0.28%
2018/05/30	0	0.00	3	19.77	19.25	-3	1,765	-0.17%
2018/05/29	0	0.00	2	19.15	19.15	-2	1,722	-0.12%
2018/05/28	5	19.05	0	0.00	19.10	5	1,765	0.28%
2018/05/24	0	0.00	5	19.30	19.45	-5	1,865	-0.27%
2018/05/23	5	18.30	0	0.00	18.40	5	1,787	0.28%
2018/05/22	5	18.95	0	0.00	18.65	5	1,768	0.28%
2018/05/21	10	19.03	12	19.05	19.05	-2	1,744	-0.11%
2018/05/18	26	19.07	23	19.41	19.20	3	1,712	0.18%
2018/05/17	8	18.35	2	17.70	18.55	6	1,532	0.39%
2018/05/16	0	0.00	1	17.70	17.65	-1	1,474	-0.07%
2018/05/14	13	17.35	2	17.45	17.35	11	1,507	0.73%
2018/05/11	7	17.25	0	0.00	17.35	7	1,529	0.46%
2018/05/09	12	17.12	0	0.00	17.10	12	1,706	0.70%
2018/05/04	0.6	17.10	0	0.00	17.10	0.6	1,882	0.03%
2018/05/02	1	17.15	0	0.00	17.20	1	1,978	0.05%
2018/04/20	2	17.25	0	0.00	17.25	2	2,020	0.10%
2018/04/19	1	17.15	1	17.20	17.20	0	2,027	0.00%
2018/04/18	1	17.05	0	0.00	17.10	1	2,061	0.05%
2018/04/17	3	17.00	0	0.00	17.00	3	2,060	0.15%
2018/04/13	0	0.00	1	17.50	17.45	-1	2,043	-0.05%
2018/03/20	0	0.00	1	18.05	18.15	-1	1,976	-0.05%
2018/03/19	5	17.90	7	18.18	18.35	-2	1,931	-0.10%
2018/03/16	1	17.15	0	0.00	17.15	1	1,805	0.06%
2018/03/15	0	0.00	5	17.25	17.10	-5	1,797	-0.28%
2018/03/14	0	0.00	2	17.05	17.05	-2	1,780	-0.11%
2018/03/13	3	17.07	0	0.00	17.05	3	1,770	0.17%
2018/03/12	2	17.00	2	17.00	17.00	0	1,755	0.00%
2018/03/09	1	16.85	0	0.00	16.95	1	1,759	0.06%
2018/03/02	0	0.00	2	17.23	17.20	-2	1,775	-0.11%
2018/03/01	1	17.30	5	17.22	17.35	-4	1,747	-0.23%
2018/02/27	9	16.92	5	17.03	16.90	4	1,697	0.24%
2018/02/26	3	16.93	11	16.55	16.90	-8	1,655	-0.48%
2018/02/23	0	0.00	20	16.40	16.45	-20	1,558	-1.28%
2018/02/21	0	0.00	1	16.40	16.40	-1	1,565	-0.06%
2018/02/12	1	16.45	0	0.00	16.20	1	1,561	0.06%
2018/02/02	3	17.10	0	0.00	16.70	3	1,430	0.21%
2018/01/29	10	16.40	0	0.00	16.40	10	1,133	0.88%
2018/01/25	3	16.90	10	17.29	16.80	-7	1,042	-0.67%
2018/01/19	1	17.55	0	0.00	17.65	1	1,030	0.10%
2018/01/18	0	0.00	2	17.70	17.65	-2	1,065	-0.19%
2018/01/11	0	0.00	7	17.30	17.30	-7	1,210	-0.58%
2018/01/08	0	0.00	10	17.15	17.15	-10	1,219	-0.82%