佳格 (1227)-元富-新興券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.10
漲跌
▼0.60
漲幅
-1.44%
成交量
1,205張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	41.70	1	41.95	41.70	-1	827	-0.12%
2024/05/27	2	41.60	0	0.00	41.65	2	817	0.24%
2024/05/22	1	42.80	0	0.00	42.85	1	765	0.13%
2024/05/21	1	41.65	2	42.10	42.35	-1	738	-0.14%
2024/05/20	0	0.00	11	41.98	42.20	-11	711	-1.55%
2024/05/17	0	0.00	2	41.20	41.25	-2	658	-0.30%
2024/05/16	0	0.00	1	40.70	40.65	-1	629	-0.16%
2024/05/15	0	0.00	3	40.35	40.30	-3	603	-0.50%
2024/05/14	0	0.00	27.2	39.95	40.30	-27.2	582	-4.68%
2024/05/13	2	39.60	0	39.45	39.70	2	546	0.37%
2024/05/10	1	39.10	0	0.00	39.35	1	529	0.19%
2024/05/09	1	38.80	0	0.00	38.80	1	510	0.20%
2024/05/08	6	38.88	3	38.78	38.90	3	510	0.59%
2024/05/03	0	38.70	3	38.50	38.50	-3	491	-0.61%
2024/05/02	2.1	38.53	2	38.50	38.50	0.1	485	0.03%
2024/04/30	0	0.00	3	38.35	38.35	-3	480	-0.62%
2024/04/29	0.1	38.60	1	38.45	38.75	-0.9	473	-0.20%
2024/04/26	0	0.00	3	38.05	38.05	-3	459	-0.65%
2024/04/24	1	38.05	0	0.00	37.95	1	454	0.22%
2024/04/16	0	37.75	0	0.00	37.65	0	444	0.00%
2024/04/11	0	38.65	0	0.00	38.40	0	432	0.00%
2024/04/10	0.2	38.70	0	0.00	38.75	0.2	430	0.05%
2024/04/09	0.2	38.70	0	0.00	38.70	0.2	428	0.05%
2024/04/03	0.2	38.25	0	0.00	38.25	0.2	417	0.05%
2024/04/02	0.2	38.50	2	38.28	38.30	-1.8	416	-0.43%
2024/04/01	0.1	38.30	1	38.35	38.55	-0.9	414	-0.21%
2024/03/29	0.1	37.80	0	0.00	38.15	0.1	408	0.03%
2024/03/28	0.1	37.70	0	0.00	37.80	0.1	398	0.01%
2024/03/27	0.2	37.70	0	0.00	37.70	0.2	392	0.06%
2024/03/26	2.2	37.85	0	0.00	37.75	2.2	389	0.57%
2024/03/25	0.1	37.60	0	0.00	37.65	0.1	385	0.03%
2024/03/20	0.2	37.45	0	0.00	37.30	0.2	399	0.06%
2024/03/19	0.2	37.40	0	37.50	37.45	0.2	397	0.06%
2024/03/18	0.4	37.40	0	0.00	37.40	0.4	398	0.11%
2024/03/15	0.2	37.60	0	0.00	37.40	0.2	408	0.05%
2024/03/14	0	37.70	2	37.55	37.60	-2	407	-0.49%
2024/03/13	0.2	37.70	0	0.00	37.55	0.2	408	0.05%
2024/03/07	0	0.00	1	37.45	37.45	-1	400	-0.25%
2024/03/04	0.4	37.65	0	0.00	37.60	0.4	396	0.11%
2024/02/26	0.2	38.00	0	0.00	38.00	0.2	407	0.04%
2024/02/23	1.2	38.08	1	38.05	38.00	0.2	403	0.05%
2024/02/21	0.2	38.05	0	0.00	38.05	0.2	416	0.04%
2024/02/20	0.2	38.40	0	0.00	38.05	0.2	414	0.04%
2024/02/15	0.1	37.65	0	0.00	37.65	0.1	398	0.04%
2024/02/05	0.2	37.60	0	0.00	37.65	0.2	400	0.05%
2024/02/02	0.2	37.60	0	0.00	37.60	0.2	398	0.05%
2024/02/01	0	37.60	0	0.00	37.60	0	399	0.00%
2024/01/31	0.2	37.60	0	0.00	37.45	0.2	399	0.05%
2024/01/30	0.2	37.70	0	0.00	37.60	0.2	397	0.05%
2024/01/29	0.3	37.75	0	0.00	37.75	0.3	400	0.07%
2024/01/26	0.2	37.75	0	0.00	37.75	0.2	402	0.05%
2024/01/24	0.2	37.75	0	0.00	37.75	0.2	403	0.05%
2024/01/23	0.2	37.80	0	0.00	37.75	0.2	402	0.05%
2024/01/22	0.1	38.00	0	0.00	37.80	0.1	404	0.02%
2024/01/19	0	37.65	0	0.00	37.55	0	404	0.01%
2024/01/18	0	37.70	0	0.00	37.55	0	408	0.01%
2024/01/17	0.2	37.70	0	0.00	37.50	0.2	408	0.05%
2024/01/16	0.2	38.00	0	0.00	37.70	0.2	397	0.05%
2024/01/15	0.1	38.45	2	38.30	38.20	-1.9	397	-0.48%
2024/01/12	1	38.31	0	0.00	38.30	1	401	0.26%
2024/01/11	0.1	38.51	0	0.00	38.40	0.1	416	0.03%
2024/01/10	0.1	38.65	0	0.00	38.55	0.1	439	0.03%
2024/01/09	0.1	38.80	0	0.00	38.65	0.1	444	0.03%
2024/01/08	0.2	38.85	2	38.85	38.80	-1.8	447	-0.40%
2024/01/05	0	38.90	0	0.00	38.90	0	451	0.01%
2024/01/04	0.1	38.80	0	0.00	38.75	0.1	454	0.02%
2024/01/03	0.1	39.00	0	0.00	38.80	0.1	459	0.03%
2024/01/02	0.2	39.10	0	0.00	39.10	0.2	461	0.05%
2023/12/29	0.2	38.85	0	0.00	38.90	0.2	462	0.05%
2023/12/28	0.2	38.96	0	0.00	39.05	0.2	468	0.04%
2023/12/27	0.1	39.09	0	0.00	38.95	0.1	467	0.03%
2023/12/26	0.1	38.60	0	0.00	39.10	0.1	466	0.03%
2023/12/25	0.1	38.75	0	0.00	38.65	0.1	469	0.03%
2023/12/22	0.2	38.70	0	38.75	38.65	0.2	469	0.05%
2023/12/21	0.1	38.90	0	0.00	38.70	0.1	472	0.03%
2023/12/20	0.1	38.73	0	0.00	38.95	0.1	470	0.03%
2023/12/19	0.1	38.65	0	0.00	38.60	0.1	470	0.03%
2023/12/18	0.5	38.95	1	38.90	38.85	-0.5	471	-0.10%
2023/12/15	0.2	39.00	0	0.00	39.25	0.2	465	0.05%
2023/12/14	0.1	39.00	0	0.00	39.00	0.1	458	0.03%
2023/12/13	0.1	38.75	0	0.00	38.60	0.1	456	0.03%
2023/12/12	0.1	39.00	0	0.00	38.75	0.1	455	0.03%
2023/12/11	0.1	39.30	3	39.20	39.10	-2.9	444	-0.64%
2023/12/08	0.2	39.40	1	39.30	39.45	-0.8	443	-0.18%
2023/12/07	0.2	39.55	0	0.00	39.40	0.2	443	0.04%
2023/12/06	0	39.65	0	0.00	39.60	0	443	0.01%
2023/12/05	0	0.00	1	39.60	39.65	-1	443	-0.23%
2023/12/04	0	0.00	1	39.55	39.55	-1	440	-0.23%
2023/12/01	0	0.00	2	39.55	39.45	-2	451	-0.44%
2023/11/30	1	39.40	0	0.00	39.35	1	457	0.22%
2023/11/28	2.1	39.69	0	0.00	39.60	2.1	462	0.44%
2023/11/21	0	0.00	0	38.85	38.90	0	437	0.00%
2023/11/20	3	38.77	0	0.00	38.70	3	439	0.68%
2023/11/17	0	0.00	1	38.30	38.30	-1	433	-0.23%
2023/11/13	0	0.00	5	37.65	37.65	-5	432	-1.16%
2023/10/31	0	37.40	0	0.00	37.75	0	489	0.00%
2023/10/30	5.1	37.42	0	0.00	37.40	5.1	498	1.01%
2023/10/24	0	0.00	0	38.05	38.00	0	518	0.00%
2023/10/19	1	38.65	1	38.85	38.85	0	542	0.00%
2023/10/05	1	37.05	0	0.00	37.10	1	564	0.18%
2023/10/04	1	37.10	0	0.00	37.10	1	564	0.18%
2023/10/03	0	37.65	0	0.00	37.55	0	561	0.00%
2023/09/28	0.1	37.70	0	0.00	37.65	0.1	565	0.01%
2023/09/27	0.1	37.75	0	0.00	37.65	0.1	569	0.02%
2023/09/22	0.1	37.85	0	0.00	37.70	0.1	588	0.02%
2023/09/21	0	0.00	0	38.10	37.80	0	593	0.00%
2023/09/11	0	37.80	0	0.00	37.75	0	637	0.00%
2023/08/31	0	38.40	0	0.00	38.10	0	650	0.00%
2023/08/29	0	38.30	0	0.00	38.30	0	660	0.00%
2023/08/28	0	38.30	0	0.00	38.25	0	663	0.01%
2023/08/24	0	0.00	0.1	38.05	37.95	-0.1	685	-0.01%
2023/08/21	0.1	38.50	0	0.00	38.35	0.1	698	0.01%
2023/08/17	0.1	38.20	0	0.00	38.20	0.1	726	0.02%
2023/08/15	1	38.30	0	0.00	38.30	1	748	0.14%
2023/08/14	1	38.66	0	0.00	38.20	1	785	0.13%
2023/08/11	1	39.05	0	0.00	38.80	1	785	0.13%
2023/08/10	1	39.25	0	0.00	39.25	1	774	0.13%
2023/08/07	0.1	39.55	0	0.00	39.55	0.1	760	0.02%
2023/08/04	1.2	39.48	0	0.00	39.50	1.2	761	0.16%
2023/08/02	2	39.63	1	39.70	39.50	1	757	0.13%
2023/08/01	0	0.00	0	39.85	39.85	0	749	0.00%
2023/07/28	0	40.05	0	0.00	40.05	0	743	0.00%
2023/07/27	1	39.95	0	0.00	39.95	1	738	0.14%
2023/07/25	0	0.00	3	39.55	39.55	-3	733	-0.41%
2023/07/24	1	39.70	0	0.00	39.50	1	723	0.14%
2023/07/21	1	40.40	3	40.18	40.15	-2	706	-0.28%
2023/07/20	1	40.10	0	0.00	39.90	1	705	0.14%
2023/07/19	1	40.95	15	40.88	40.80	-14	691	-2.03%
2023/07/17	0	0.00	2	41.30	41.35	-2	676	-0.30%
2023/07/14	2.1	40.95	0	0.00	40.85	2.1	677	0.31%
2023/07/12	0	0.00	2	41.25	41.15	-2	671	-0.30%
2023/07/11	0	0.00	3	41.50	41.25	-3	671	-0.45%
2023/07/10	2	41.08	0	0.00	41.30	2	670	0.30%
2023/07/07	1	40.95	0	0.00	41.20	1	670	0.15%
2023/07/06	0.1	41.25	15	41.23	41.25	-14.9	668	-2.22%
2023/07/05	1	41.50	0	0.00	41.50	1	669	0.15%
2023/06/30	4	41.43	0	0.00	41.55	4	647	0.62%
2023/06/29	0	41.55	0	0.00	41.60	0	647	0.01%
2023/06/27	0	0.00	2	41.70	41.55	-2	640	-0.31%
2023/06/21	0	0.00	0	40.85	41.15	0	629	0.00%
2023/06/20	0	0.00	4	40.75	40.75	-4	627	-0.64%
2023/06/19	1.1	40.70	25	40.65	40.75	-23.9	627	-3.81%
2023/06/16	3	40.70	0	0.00	40.70	3	625	0.48%
2023/06/15	3	40.88	0	0.00	40.95	3	604	0.50%
2023/06/14	2	40.90	0	0.00	41.00	2	640	0.31%
2023/06/13	2	40.90	0	0.00	41.25	2	645	0.31%
2023/06/09	3	41.10	3	41.22	41.00	0	649	0.00%
2023/06/08	1	41.75	0	0.00	41.30	1	652	0.15%
2023/06/07	0.1	41.80	0	0.00	41.80	0.1	651	0.02%
2023/06/06	1	41.60	0	0.00	41.65	1	648	0.15%
2023/06/02	0	0.00	4	41.20	41.20	-4	664	-0.60%
2023/05/31	5	41.35	12	41.03	41.05	-7	656	-1.07%
2023/05/30	0	40.80	0	0.00	40.95	0	638	0.01%
2023/05/29	3	40.97	0	0.00	40.95	3	640	0.47%
2023/05/26	1	41.25	0	0.00	41.15	1	638	0.16%
2023/05/25	1	41.55	0	0.00	41.55	1	631	0.16%
2023/05/22	0	42.15	0.1	42.20	42.05	-0.1	599	-0.02%
2023/05/19	3.1	41.52	0.1	41.60	41.55	3	577	0.52%
2023/05/17	1	40.55	0	0.00	40.90	1	522	0.19%
2023/05/12	0	0.00	4	40.60	40.45	-4	512	-0.78%
2023/05/11	0	0.00	4	40.60	40.60	-4	516	-0.77%
2023/05/10	0.1	40.80	0	0.00	40.95	0.1	522	0.02%
2023/05/04	1	40.45	0	0.00	40.55	1	538	0.19%
2023/05/02	3	40.50	0	0.00	40.70	3	559	0.54%
2023/04/28	0	40.45	0	0.00	40.40	0	562	0.01%
2023/04/25	6	39.75	0	0.00	39.55	6	584	1.03%
2023/04/24	4	40.05	0	0.00	39.95	4	575	0.70%
2023/04/21	3	40.05	0	0.00	40.05	3	580	0.52%
2023/04/20	2	40.20	0	0.00	40.15	2	584	0.34%
2023/04/19	13	40.38	0	0.00	40.20	13	591	2.20%
2023/04/18	1	40.50	0	0.00	40.50	1	583	0.17%
2023/04/17	8	40.46	0	0.00	40.40	8	583	1.37%
2023/04/14	1	40.45	1	40.50	40.50	0	575	0.00%
2023/04/12	2	40.55	0	0.00	40.70	2	575	0.35%
2023/04/11	4.2	40.16	0	0.00	40.50	4.2	573	0.73%
2023/04/10	5	40.30	0	0.00	40.20	5	572	0.87%
2023/04/07	3.1	40.47	0	0.00	40.50	3.1	567	0.55%
2023/04/06	9	40.67	0	0.00	40.65	9	567	1.59%
2023/03/31	0	41.00	0	0.00	40.85	0	566	0.00%
2023/03/30	5.1	40.67	0	0.00	40.55	5.1	569	0.89%
2023/03/29	0	40.95	0	0.00	40.95	0	565	0.01%
2023/03/27	2	40.45	0	0.00	40.45	2	563	0.35%
2023/03/24	2	40.35	0	0.00	40.55	2	580	0.34%
2023/03/23	2	40.28	0	0.00	40.35	2	584	0.34%
2023/03/22	1	40.30	0	0.00	40.45	1	585	0.17%
2023/03/21	4	40.30	0	0.00	40.35	4	583	0.69%
2023/03/20	9	40.29	0	40.60	40.40	9	580	1.55%
2023/03/10	0.1	41.90	0	0.00	41.70	0.1	506	0.02%
2023/03/08	0	42.75	0	0.00	42.95	0	500	0.00%
2023/03/07	2.1	42.50	0	0.00	42.55	2.1	485	0.44%
2023/03/06	0.1	42.00	0	0.00	42.00	0.1	479	0.03%
2023/03/01	1	41.90	0	0.00	41.90	1	477	0.21%
2023/02/24	1	41.75	0	0.00	41.85	1	469	0.21%
2023/02/14	0	41.45	0	0.00	41.25	0	474	0.01%
2023/02/13	0	41.50	0	0.00	41.30	0	478	0.00%
2023/02/07	0	42.10	0	42.10	42.10	0	458	-0.01%
2023/02/06	0.2	41.70	1	42.35	42.00	-0.8	454	-0.17%
2023/02/02	0	0.00	2.1	42.01	42.00	-2.1	440	-0.49%
2023/02/01	2	41.85	0	0.00	42.25	2	433	0.46%
2023/01/30	0	41.00	0	40.95	40.95	0	418	0.01%
2023/01/17	0.1	40.90	0	0.00	40.90	0.1	419	0.03%
2023/01/09	0.1	39.95	0	0.00	39.95	0.1	409	0.01%
2023/01/06	0	40.40	0	0.00	40.10	0	404	0.01%
2023/01/04	1	39.81	2	39.80	40.00	-1	410	-0.23%
2022/12/30	0	0.00	0.3	39.90	39.85	-0.3	413	-0.07%
2022/12/29	0.1	39.55	0	0.00	39.55	0.1	412	0.02%
2022/12/28	0	40.07	0	0.00	39.75	0	415	0.01%
2022/12/20	1	38.90	0	39.10	38.85	1	493	0.20%
2022/12/08	0	39.95	0	0.00	39.80	0	505	0.00%
2022/12/07	0.2	40.30	0	0.00	40.30	0.2	505	0.04%
2022/11/28	0	40.05	0	0.00	40.10	0	504	0.01%
2022/11/16	0	40.00	0	0.00	39.80	0	523	0.00%
2022/11/11	0.1	39.60	0	0.00	39.60	0.1	513	0.02%
2022/11/08	1	39.30	0	0.00	39.35	1	510	0.20%
2022/11/07	0.1	39.35	0	0.00	39.35	0.1	519	0.02%
2022/11/01	0	39.10	0	0.00	39.05	0	557	0.00%
2022/10/31	0.1	38.40	0	0.00	38.65	0.1	559	0.01%
2022/10/13	1	36.90	0.7	37.40	36.95	0.3	595	0.05%
2022/10/11	0	37.85	1	37.70	37.65	-1	624	-0.16%
2022/10/07	1	38.35	0	0.00	38.40	1	631	0.16%
2022/10/05	0.1	38.55	0	0.00	38.60	0.1	643	0.02%
2022/10/04	0.1	38.60	0	0.00	38.50	0.1	654	0.02%
2022/09/20	1	40.45	0	0.00	40.50	1	585	0.17%
2022/09/19	0	40.50	0	0.00	40.55	0	596	0.00%
2022/09/08	0	40.90	0	0.00	40.90	0	682	0.00%
2022/09/06	0.1	41.05	0	0.00	41.00	0.1	707	0.01%
2022/08/18	0.2	41.60	0	0.00	41.45	0.2	724	0.03%
2022/08/12	0	0.00	2	41.05	40.95	-2	731	-0.27%
2022/08/08	1	40.55	0	0.00	40.45	1	731	0.14%
2022/08/05	0	41.30	0	0.00	41.15	0	729	0.00%
2022/08/04	0.1	41.10	0	0.00	40.95	0.1	737	0.01%
2022/08/02	0	0.00	1	42.05	42.05	-1	731	-0.14%
2022/08/01	0.2	42.70	0	0.00	42.45	0.2	739	0.03%
2022/07/21	1	42.10	0	0.00	42.20	1	801	0.12%
2022/07/15	2	43.65	0	0.00	43.65	2	758	0.26%
2022/07/04	0.1	46.00	0	0.00	46.35	0.1	817	0.01%
2022/07/01	0	46.35	0	0.00	46.10	0	827	0.00%
2022/06/29	0	46.50	0	0.00	46.40	0	840	0.00%
2022/06/27	0	0.00	0	46.45	46.70	0	848	0.00%
2022/06/17	0	0.00	2	45.85	45.80	-2	830	-0.24%
2022/06/16	0	0.00	3	46.15	46.00	-3	804	-0.37%
2022/06/07	0.1	47.30	0	0.00	47.20	0.1	860	0.01%
2022/05/13	0	0.00	0.1	47.65	47.65	-0.1	1,109	-0.01%
2022/05/05	0	49.40	1	49.75	49.25	-1	1,105	-0.09%
2022/05/04	0.1	49.50	0	0.00	49.35	0.1	1,104	0.01%
2022/04/29	2	50.28	2	50.15	50.40	0	1,090	0.00%
2022/04/28	1	50.30	1	48.65	50.50	0	1,073	0.00%
2022/04/22	0	0.00	1	50.30	50.30	-1	1,056	-0.09%
2022/04/21	0	50.60	0	50.20	50.20	0	1,058	0.00%
2022/04/20	0	0.00	1	50.20	50.30	-1	1,058	-0.09%
2022/04/19	1	49.90	0	0.00	49.80	1	1,057	0.09%
2022/04/15	1	51.00	2.2	50.89	50.90	-1.2	1,044	-0.11%
2022/04/13	0.1	49.75	0	0.00	50.00	0.1	997	0.01%
2022/04/07	0	0.00	1	50.10	50.00	-1	1,028	-0.10%
2022/04/06	0	0.00	4	50.00	50.00	-4	1,027	-0.39%
2022/04/01	1	49.45	0	0.00	49.50	1	1,018	0.10%
2022/03/28	1	49.00	0	0.00	49.20	1	1,051	0.10%
2022/03/23	0	0.00	15	48.90	48.85	-15	1,148	-1.31%
2022/03/22	0.2	49.20	0	0.00	49.05	0.2	1,180	0.02%
2022/03/17	1	48.80	0	0.00	48.85	1	1,201	0.08%
2022/03/15	1	48.25	0	0.00	47.80	1	1,188	0.08%
2022/03/11	1	48.30	0	0.00	48.25	1	1,169	0.09%
2022/03/09	0.3	48.42	0	0.00	48.00	0.3	1,148	0.03%
2022/03/08	17	49.14	9.6	48.91	48.70	7.4	1,092	0.68%
2022/03/07	2.1	49.91	0	0.00	49.85	2.1	1,037	0.20%
2022/03/03	0	0.00	2	51.10	50.80	-2	985	-0.20%
2022/03/01	0	0.00	10.3	50.98	51.10	-10.3	969	-1.06%
2022/02/24	1	51.00	0	0.00	51.10	1	947	0.11%
2022/02/23	1	51.20	0	0.00	51.20	1	935	0.11%
2022/02/21	1	51.30	0	0.00	51.30	1	960	0.10%
2022/02/18	0	51.50	0	0.00	51.30	0	957	0.00%
2022/02/17	0	51.50	0	0.00	51.20	0	949	0.00%
2022/02/16	1	51.40	0	0.00	51.30	1	952	0.10%
2022/02/15	0	51.50	1	51.40	51.30	-1	951	-0.10%
2022/02/10	1	52.10	1	51.90	52.10	0	984	0.00%
2022/02/08	1	51.30	1	51.50	51.50	0	977	0.00%
2022/02/07	0.1	51.60	0	0.00	51.40	0.1	1,011	0.01%
2022/01/14	1	52.10	0	0.00	52.10	1	1,050	0.10%
2022/01/13	1	52.30	0	0.00	52.40	1	1,064	0.09%
2022/01/11	3	52.77	0	0.00	52.50	3	1,062	0.28%
2022/01/10	0	53.20	0	0.00	53.20	0	1,054	0.00%
2022/01/07	0	52.60	1	53.00	52.60	-1	1,049	-0.09%
2022/01/06	0.1	52.90	4	52.73	52.90	-3.9	1,052	-0.37%
2021/12/29	0	0.00	3	53.37	53.60	-3	1,030	-0.29%
2021/12/28	0	0.00	1	53.10	52.90	-1	1,026	-0.10%
2021/12/27	2	52.60	0	0.00	52.60	2	1,023	0.20%
2021/12/24	5.1	52.88	0	0.00	52.90	5.1	1,013	0.50%
2021/12/23	2	53.00	0	0.00	53.30	2	1,000	0.20%
2021/12/22	2.1	53.15	0	0.00	53.20	2.1	999	0.21%
2021/12/20	0	0.00	8	53.93	53.90	-8	969	-0.82%
2021/12/17	2	53.30	1	53.60	53.20	1	926	0.11%
2021/12/16	0	0.00	2	53.10	53.20	-2	867	-0.23%
2021/12/15	0	0.00	1	52.40	52.30	-1	834	-0.12%
2021/12/14	0	0.00	7	52.40	52.10	-7	840	-0.83%
2021/12/13	0	0.00	1	52.20	52.10	-1	825	-0.12%
2021/12/10	5.1	51.50	0	0.00	51.60	5.1	817	0.63%
2021/12/02	0	51.10	0	0.00	51.10	0	829	0.00%
2021/11/30	0	51.30	0	0.00	51.00	0	831	0.00%
2021/11/29	0	51.50	0	0.00	51.30	0	824	0.00%
2021/11/22	1	51.70	0	0.00	51.70	1	834	0.12%
2021/11/11	5	51.80	0	0.00	51.90	5	807	0.62%
2021/11/10	0.2	51.90	0	0.00	52.10	0.2	810	0.02%
2021/11/09	0.1	52.10	0	0.00	51.90	0.1	811	0.01%
2021/11/08	10	52.50	0	0.00	52.60	10	779	1.28%
2021/11/05	0.1	53.10	1	53.20	53.00	-1	773	-0.12%
2021/11/04	4	53.13	0	0.00	53.20	4	773	0.52%
2021/11/03	0	0.00	1	52.80	52.80	-1	737	-0.14%
2021/11/02	0	0.00	2	52.10	52.00	-2	718	-0.28%
2021/10/26	0	0.00	2	52.10	52.30	-2	743	-0.27%
2021/10/21	0	51.30	0	0.00	50.90	0	764	0.00%
2021/10/15	0.1	51.60	0	0.00	51.50	0.1	826	0.01%
2021/10/14	0	51.50	2	51.50	51.50	-2	830	-0.24%
2021/10/13	2	51.10	0	0.00	51.00	2	832	0.24%
2021/10/12	2.1	51.02	1	51.60	51.00	1.1	838	0.13%
2021/10/07	0	0.00	0.6	51.20	51.30	-0.6	827	-0.07%
2021/10/05	0.3	51.10	0	0.00	51.10	0.3	836	0.03%
2021/10/01	5.3	51.31	1	51.10	51.20	4.3	834	0.51%
2021/09/30	0.3	51.70	1	51.60	51.60	-0.7	828	-0.08%
2021/09/29	0	0.00	3	51.60	51.40	-3	830	-0.36%
2021/09/24	0.4	51.60	1	51.60	51.60	-0.6	861	-0.07%
2021/09/23	0.3	51.60	0	0.00	51.60	0.3	866	0.04%
2021/09/22	0.3	51.30	0	0.00	51.20	0.3	872	0.03%
2021/09/16	3	51.40	0	0.00	51.40	3	851	0.35%
2021/09/14	1	51.11	0	0.00	51.20	1	848	0.12%
2021/09/13	1	51.20	0	0.00	51.30	1	848	0.12%
2021/09/06	2	52.10	1	52.10	52.00	1	883	0.11%
2021/09/01	1	52.30	0	0.00	52.30	1	898	0.11%
2021/08/24	0	52.00	0	0.00	51.80	0	939	0.00%
2021/08/23	0	0.00	3	51.50	51.80	-3	951	-0.32%
2021/08/20	0.2	51.60	0	0.00	51.30	0.2	964	0.02%
2021/08/19	1	51.20	0	0.00	51.70	1	994	0.10%
2021/08/16	1.3	51.57	0	0.00	51.40	1.3	1,030	0.13%
2021/08/04	0.1	52.60	0	0.00	52.30	0.1	1,306	0.00%
2021/07/30	0	0.00	1	52.70	52.50	-1	1,377	-0.07%
2021/07/23	0	0.00	3	54.30	54.70	-3	1,459	-0.21%
2021/07/21	1.1	54.42	0	0.00	54.40	1.1	1,496	0.07%
2021/07/20	0	0.00	0.1	54.80	54.60	-0.1	1,512	-0.01%
2021/07/13	0	55.00	0	0.00	55.00	0	1,728	0.00%
2021/07/12	1	54.60	0	0.00	54.60	1	1,779	0.06%
2021/07/09	0	54.70	0	0.00	54.50	0	1,819	0.00%
2021/07/07	4.2	54.98	0	0.00	54.80	4.2	1,938	0.22%
2021/07/06	0.1	55.30	1	55.20	55.30	-0.9	2,015	-0.05%
2021/07/05	0	0.00	1	55.30	55.20	-1	2,048	-0.05%
2021/07/01	1	55.10	2	54.50	54.60	-1	2,120	-0.05%
2021/06/30	1	54.20	3	54.17	54.10	-2	2,153	-0.09%
2021/06/25	0.1	54.40	1	54.30	54.40	-0.9	2,322	-0.04%
2021/06/23	1	53.60	0	0.00	53.60	1	2,391	0.04%
2021/06/22	0.1	53.50	2	53.20	53.20	-1.9	2,418	-0.08%
2021/06/21	0	53.50	0	0.00	53.20	0	2,443	0.00%
2021/06/10	0.1	53.90	0	0.00	53.90	0.1	2,711	0.00%
2021/06/07	0	0.00	1	54.20	54.00	-1	2,932	-0.03%
2021/06/03	10	54.20	1	54.20	54.20	9	3,175	0.28%
2021/06/01	0	0.00	2	54.20	54.40	-2	3,301	-0.06%
2021/05/31	0	0.00	2	53.30	53.70	-2	3,365	-0.06%
2021/05/27	3.1	51.93	2	52.05	52.20	1.1	3,627	0.03%
2021/05/26	28	51.86	0	0.00	52.00	28	4,443	0.63%
2021/05/25	4.2	52.11	0	0.00	52.10	4.2	4,578	0.09%
2021/05/20	0.1	52.29	0	0.00	52.00	0.1	4,770	0.00%
2021/05/19	0	52.40	0	0.00	52.20	0	4,830	0.00%
2021/05/18	0	0.00	1	52.10	52.90	-1	4,897	-0.02%
2021/05/17	2	51.55	1	51.90	51.00	1	4,965	0.02%
2021/05/14	3	52.63	5	53.04	52.90	-2	4,942	-0.04%
2021/05/13	2	53.20	3	51.80	52.40	-1	4,946	-0.02%
2021/05/12	0.4	52.32	1	52.00	52.10	-0.6	4,955	-0.01%
2021/05/11	19	55.48	0	0.00	55.00	19	4,892	0.39%
2021/05/10	0.1	56.40	1	56.30	56.40	-0.9	4,892	-0.02%
2021/05/06	0.2	55.65	0	0.00	55.40	0.2	4,953	0.00%
2021/05/04	2	55.90	8	55.80	55.70	-6	5,014	-0.12%
2021/04/29	5	57.10	0	0.00	56.90	5	5,071	0.10%
2021/04/28	1.1	56.93	1	57.30	57.30	0.1	5,085	0.00%
2021/04/27	1.1	56.22	0	0.00	56.10	1.1	5,114	0.02%
2021/04/26	0.3	56.54	0	0.00	56.30	0.3	5,113	0.01%
2021/04/23	2	56.45	0	0.00	56.40	2	5,131	0.04%
2021/04/22	0.1	57.40	0.1	57.50	56.80	0	5,151	0.00%
2021/04/21	1	57.00	0.2	57.30	57.40	0.8	5,128	0.02%
2021/04/20	0.2	57.60	0	0.00	57.00	0.2	5,164	0.00%
2021/04/19	1.2	57.18	3	57.60	57.70	-1.8	5,199	-0.03%
2021/04/16	0	0.00	7	56.99	57.10	-7	5,199	-0.13%
2021/04/15	1	56.10	0	0.00	56.00	1	5,180	0.02%
2021/04/14	7.1	56.34	0	0.00	56.20	7.1	5,199	0.14%
2021/04/13	0.1	56.70	0	0.00	56.70	0.1	5,158	0.00%
2021/04/12	1	56.80	0	0.00	56.60	1	5,117	0.02%
2021/04/09	0.1	57.30	0	0.00	57.20	0.1	5,051	0.00%
2021/04/08	1.1	57.12	0	0.00	57.10	1.1	5,032	0.02%
2021/04/07	2	57.15	0	0.00	57.30	2	5,005	0.04%
2021/04/06	1	57.30	1	57.30	57.30	0	4,974	0.00%
2021/04/01	4	57.70	0	0.00	57.60	4	4,930	0.08%
2021/03/31	0	0.00	1	58.30	58.60	-1	4,861	-0.02%
2021/03/30	1	57.90	0	0.00	58.00	1	4,782	0.02%
2021/03/29	0	0.00	4	57.40	57.50	-4	4,755	-0.08%
2021/03/25	2.1	57.22	5	57.30	57.30	-2.9	4,724	-0.06%
2021/03/24	2	57.70	2	57.70	57.60	0	4,721	0.00%
2021/03/23	2.1	57.65	2	57.90	57.60	0.1	4,721	0.00%
2021/03/22	3	58.10	0	0.00	58.30	3	4,669	0.06%
2021/03/19	0.2	57.70	3	57.33	58.20	-2.8	4,642	-0.06%
2021/03/18	0.2	57.50	0	0.00	57.60	0.2	4,606	0.00%
2021/03/17	1.3	57.44	5	57.52	57.40	-3.7	4,598	-0.08%
2021/03/15	0.2	56.76	7	56.87	57.10	-6.8	4,568	-0.15%
2021/03/12	6	57.58	4	57.53	57.60	2	4,471	0.04%
2021/03/11	1	58.10	1	57.70	58.10	0	4,427	0.00%
2021/03/10	6	58.17	4	58.10	57.90	2	4,373	0.04%
2021/03/09	5.3	58.59	4.1	57.98	58.60	1.2	4,264	0.03%
2021/03/08	4.1	56.96	4	56.80	56.90	0.1	4,164	0.00%
2021/03/04	1.1	56.20	0	0.00	56.10	1.1	4,088	0.03%
2021/03/03	4.5	56.56	1	56.90	56.10	3.5	4,021	0.09%
2021/03/02	0.4	56.04	1	55.80	55.80	-0.6	3,884	-0.01%
2021/02/26	9.1	54.67	0	0.00	55.00	9.1	3,761	0.24%
2021/02/25	8.1	56.03	6	55.92	55.70	2.1	2,924	0.07%
2021/02/24	0.2	57.40	3	57.10	56.60	-2.8	2,793	-0.10%
2021/02/23	3.5	57.24	0	0.00	57.00	3.5	2,730	0.13%
2021/02/22	1	57.10	7	56.80	56.90	-6	2,653	-0.23%
2021/02/19	6	57.15	0.8	57.20	56.90	5.2	2,627	0.20%
2021/02/18	0	0.00	0.2	56.60	56.30	-0.2	2,572	-0.01%
2021/02/17	0.1	56.60	2	56.70	56.90	-1.9	2,502	-0.08%
2021/02/05	1	57.00	0	0.00	57.00	1	2,434	0.04%
2021/02/04	2.1	56.81	0	0.00	56.80	2.1	2,413	0.09%
2021/01/29	3	57.10	0	0.00	56.50	3	2,251	0.13%
2021/01/28	3	56.13	0	0.00	57.10	3	2,203	0.14%
2021/01/27	7	56.80	0	0.00	56.70	7	2,154	0.32%
2021/01/26	6	55.32	0	0.00	55.50	6	2,105	0.28%
2021/01/25	4.2	55.17	1	55.20	55.50	3.2	2,039	0.16%
2021/01/22	1	54.70	0	0.00	54.90	1	1,972	0.05%
2021/01/21	0	0.00	1	55.60	55.30	-1	1,892	-0.05%
2021/01/20	1.1	56.80	1	56.60	55.80	0.1	1,842	0.00%
2021/01/19	4	57.28	2	57.10	57.20	2	1,762	0.11%
2021/01/18	2	57.65	0	0.00	57.50	2	1,728	0.12%
2021/01/15	0	0.00	2	58.80	58.20	-2	1,694	-0.12%
2021/01/14	1	59.20	0	0.00	59.30	1	1,656	0.06%
2021/01/13	0.3	59.05	0	0.00	59.60	0.3	1,614	0.02%
2021/01/12	2.1	59.22	0	0.00	59.30	2.1	1,553	0.13%
2021/01/08	0.1	60.20	0	0.00	60.70	0.1	1,424	0.01%
2021/01/07	2	59.95	0	0.00	59.80	2	1,391	0.14%
2021/01/06	0.1	60.60	0	0.00	60.30	0.1	1,335	0.00%
2020/12/29	1	60.50	0	0.00	60.40	1	1,289	0.08%
2020/12/23	0.1	60.30	0	0.00	60.00	0.1	1,261	0.00%
2020/12/22	0.2	60.50	0	0.00	60.00	0.2	1,265	0.02%
2020/12/21	3.1	60.17	0	0.00	60.30	3.1	1,274	0.25%
2020/12/16	0.2	60.40	0	0.00	60.80	0.2	1,186	0.01%
2020/12/10	1.1	60.93	0	0.00	60.90	1.1	1,080	0.10%
2020/12/09	1	61.30	0	0.00	61.20	1	1,039	0.10%
2020/12/03	4	61.40	0	0.00	61.50	4	978	0.41%
2020/12/02	4	61.60	0	0.00	61.40	4	968	0.41%
2020/11/20	10	61.65	0	0.00	61.60	10	848	1.18%
2020/11/18	5	61.90	0	0.00	62.10	5	837	0.60%
2020/11/16	0	0.00	1	63.90	63.30	-1	833	-0.12%
2020/11/11	0	0.00	0	63.50	64.00	0	821	-0.01%
2020/11/02	0.2	61.70	0	0.00	61.70	0.2	839	0.02%
2020/10/29	1	62.00	0	0.00	61.90	1	835	0.12%
2020/10/20	0	0.00	1	63.00	62.80	-1	938	-0.11%
2020/10/15	1	62.00	0	0.00	62.00	1	965	0.11%
2020/09/24	1	60.60	0	0.00	60.80	1	1,189	0.08%
2020/09/21	1	63.60	0	0.00	63.50	1	1,189	0.08%
2020/09/10	0	63.40	6	63.03	63.40	-6	1,269	-0.47%
2020/08/20	0	0.00	1	63.60	64.00	-1	1,361	-0.07%
2020/08/19	0	0.00	1	64.10	63.80	-1	1,344	-0.07%
2020/08/17	0	0.00	1	63.90	63.80	-1	1,339	-0.07%
2020/08/13	0	0.00	1	62.20	62.50	-1	1,328	-0.08%
2020/08/11	1	61.90	10	62.00	61.90	-9	1,336	-0.67%
2020/08/06	1	62.00	0	0.00	62.10	1	1,360	0.07%
2020/07/28	0	0.00	1	60.30	60.10	-1	1,381	-0.07%
2020/07/27	1	61.50	0	0.00	61.30	1	1,367	0.07%
2020/07/24	10	62.85	2	62.80	63.00	8	1,347	0.59%
2020/07/17	0	0.00	6	64.20	63.50	-6	1,345	-0.45%
2020/07/16	3	65.63	0	0.00	64.50	3	1,349	0.22%
2020/07/15	4	67.90	1	67.60	67.60	3	1,337	0.22%
2020/06/17	0	0.00	1	64.20	64.10	-1	1,347	-0.07%
2020/06/15	1	63.20	0	0.00	63.00	1	1,458	0.07%
2020/06/12	1	64.00	0	0.00	63.90	1	1,477	0.07%
2020/06/10	0	0.00	1	65.80	66.20	-1	1,504	-0.07%
2020/06/09	1	65.10	0	0.00	65.50	1	1,550	0.06%
2020/06/08	0	0.00	1	66.20	66.40	-1	1,570	-0.06%
2020/05/27	2	66.05	0	0.00	66.00	2	1,589	0.13%
2020/05/25	0	0.00	0.6	65.40	65.40	-0.6	1,608	-0.04%
2020/05/18	1	66.50	0	0.00	65.70	1	1,681	0.06%
2020/05/14	3	68.00	0	0.00	67.80	3	1,704	0.18%
2020/05/11	2	66.00	0	0.00	65.80	2	1,722	0.12%
2020/05/07	0	66.70	0	0.00	67.10	0	1,726	0.00%
2020/05/04	2	65.90	0	0.00	65.80	2	1,769	0.11%
2020/04/20	0	0.00	2	67.80	68.20	-2	1,821	-0.11%
2020/04/07	0	63.80	0	0.00	63.80	0	1,773	0.00%
2020/03/20	0	0.00	1	56.30	54.80	-1	1,597	-0.06%
2020/03/19	0	0.00	1	56.00	55.80	-1	1,557	-0.06%
2020/03/13	1	55.00	0	0.00	56.70	1	1,505	0.07%
2020/03/12	1	60.70	0	0.00	60.80	1	1,447	0.07%
2020/03/09	1	64.10	0	0.00	63.80	1	1,413	0.07%
2020/03/05	1	67.80	0	0.00	68.00	1	1,409	0.07%
2020/03/02	0	0.00	5.1	68.79	68.10	-5.1	1,484	-0.34%
2020/02/19	5	67.90	0	0.00	68.10	5	1,466	0.34%
2020/02/13	1	71.00	0	0.00	70.70	1	1,397	0.07%
2020/02/03	0	0.00	1	69.10	71.30	-1	1,236	-0.08%
2020/01/30	0	0.00	1	68.70	68.10	-1	1,177	-0.08%
2020/01/13	1	69.90	0	0.00	70.00	1	1,090	0.09%
2020/01/07	0.8	69.00	0	0.00	69.20	0.8	1,092	0.07%
2019/12/31	7	69.90	0	0.00	69.60	7	1,066	0.66%
2019/12/19	2	71.80	0	0.00	72.00	2	1,101	0.18%
2019/12/17	0	0.00	1	71.30	71.30	-1	1,071	-0.09%
2019/12/16	30	70.43	0	0.00	70.10	30	1,055	2.84%
2019/12/06	0	0.00	2	68.30	68.40	-2	997	-0.20%
2019/12/02	1	67.50	0	0.00	67.50	1	980	0.10%
2019/11/29	1	66.60	0	0.00	66.30	1	970	0.10%
2019/11/28	0	0.00	1	69.40	68.80	-1	963	-0.10%
2019/11/27	2	68.25	1	68.30	68.60	1	960	0.10%
2019/11/20	0	0.00	1	62.20	62.70	-1	839	-0.12%
2019/11/15	0	0.00	3	63.00	62.40	-3	855	-0.35%
2019/11/05	0	0.00	1	60.90	61.90	-1	846	-0.12%
2019/11/04	2	60.50	0	0.00	60.50	2	853	0.23%
2019/11/01	2	60.90	0	0.00	61.00	2	861	0.23%
2019/10/22	0	0.00	1	61.70	62.10	-1	907	-0.11%
2019/10/17	0	0.00	1	61.00	61.20	-1	923	-0.11%
2019/10/16	1	60.80	0	0.00	61.20	1	935	0.11%
2019/10/09	1	62.20	0	0.00	62.00	1	935	0.11%
2019/10/07	0	0.00	1	61.90	61.90	-1	949	-0.11%
2019/09/11	1	63.70	0	0.00	63.60	1	914	0.11%
2019/09/06	0	63.50	0	0.00	63.70	0	933	0.00%
2019/09/05	0	0.00	1	63.60	63.50	-1	935	-0.11%
2019/09/04	0.1	63.10	0	0.00	63.20	0.1	929	0.02%
2019/09/02	0	0.00	1	63.00	63.70	-1	946	-0.11%
2019/08/30	1	62.00	0	0.00	62.20	1	956	0.10%
2019/08/28	0	0.00	1	60.40	60.40	-1	975	-0.10%
2019/08/27	0.1	60.40	0	0.00	60.70	0.1	987	0.01%
2019/08/15	1.7	58.44	0	0.00	58.40	1.7	1,242	0.14%
2019/08/13	1	57.50	0	0.00	57.20	1	1,282	0.08%
2019/08/06	1	57.00	0	0.00	57.70	1	1,379	0.07%
2019/07/31	0.2	59.90	0	0.00	60.10	0.2	1,405	0.01%
2019/07/12	1	61.80	0	0.00	61.90	1	1,523	0.07%
2019/07/11	1	61.70	0	0.00	62.00	1	1,535	0.07%
2019/07/02	0	0.00	5	61.00	61.00	-5	1,658	-0.30%
2019/06/27	0	0.00	1	61.30	61.90	-1	1,694	-0.06%
2019/06/25	1	61.60	5	61.30	61.60	-4	1,686	-0.24%
2019/06/21	0	0.00	2	60.80	60.80	-2	1,674	-0.12%
2019/06/17	1	60.40	0	0.00	60.00	1	1,636	0.06%
2019/06/14	2	59.60	1	58.90	59.70	1	1,624	0.06%
2019/06/06	1	58.30	1	58.70	57.40	0	1,616	0.00%
2019/06/04	2	60.00	0	0.00	59.70	2	1,579	0.13%
2019/05/30	5	60.66	2	60.40	61.00	3	1,553	0.19%
2019/05/29	2	60.85	7	60.66	60.70	-5	1,561	-0.32%
2019/05/28	1	60.50	3	60.10	59.60	-2	1,541	-0.13%
2019/05/27	0	0.00	3	57.20	57.60	-3	1,414	-0.21%
2019/05/23	0	0.00	1	55.40	55.90	-1	1,394	-0.07%
2019/05/21	4	56.70	3	56.90	56.90	1	1,376	0.07%
2019/05/15	5	56.70	0	0.00	55.50	5	1,315	0.38%
2019/05/08	0	0.00	1	53.60	54.00	-1	1,208	-0.08%
2019/05/06	1	53.60	0	0.00	53.30	1	1,215	0.08%
2019/04/29	2	54.00	0	0.00	54.60	2	1,155	0.17%
2019/04/26	0	0.00	2	52.60	53.50	-2	1,121	-0.18%
2019/04/25	0	0.00	1	52.90	53.10	-1	1,101	-0.09%
2019/04/22	1	51.20	0	0.00	51.30	1	1,035	0.10%
2019/04/19	0	0.00	1	51.20	51.20	-1	1,027	-0.10%
2019/04/10	0	0.00	0.1	51.30	51.10	-0.1	928	-0.01%
2019/04/09	2	51.00	2	51.30	51.10	0	903	0.00%
2019/03/19	0	0.00	3	51.90	51.70	-3	795	-0.38%
2019/03/15	3	51.50	0	0.00	51.60	3	778	0.39%
2019/03/08	2	52.10	0	0.00	52.00	2	728	0.27%
2019/03/06	1	53.90	0	0.00	53.90	1	720	0.14%
2019/03/05	0	0.00	2	53.60	53.70	-2	715	-0.28%
2019/02/27	2	52.85	0	0.00	52.70	2	672	0.30%
2019/02/26	0	0.00	4	51.80	51.60	-4	633	-0.63%
2019/02/25	2	50.70	0	0.00	50.80	2	613	0.33%
2019/01/28	0	0.00	0	51.00	50.10	0	602	0.00%
2019/01/15	1	50.70	0	0.00	50.40	1	600	0.17%
2019/01/10	0	0.00	0.5	51.10	51.10	-0.5	596	-0.08%
2018/12/12	0	0.00	1	49.65	49.75	-1	708	-0.14%
2018/11/27	1	47.95	0	0.00	48.15	1	725	0.14%
2018/11/20	0	0.00	1	49.50	49.90	-1	788	-0.13%
2018/11/16	1	47.30	0	0.00	47.00	1	795	0.13%
2018/10/02	0.5	50.50	0	0.00	49.95	0.5	791	0.06%
2018/09/10	1	51.90	1	52.50	51.90	0	868	0.00%
2018/08/31	1	52.40	0	0.00	52.00	1	860	0.12%
2018/08/29	0	0.00	4	53.80	54.20	-4	844	-0.47%
2018/08/28	4	52.10	0	0.00	52.20	4	830	0.48%
2018/07/23	5	60.30	0	0.00	60.40	5	1,231	0.41%
2018/07/20	5	60.96	0	0.00	60.80	5	1,235	0.40%
2018/07/19	0	0.00	5	62.70	61.20	-5	1,223	-0.41%
2018/07/16	0	0.00	5	62.60	62.10	-5	1,199	-0.42%
2018/07/11	5	60.70	0	0.00	60.70	5	1,218	0.41%
2018/06/27	5	62.00	0	0.00	61.80	5	1,208	0.41%
2018/06/26	0	0.00	6	62.70	62.60	-6	1,208	-0.50%
2018/06/25	5	62.00	0	0.00	62.30	5	1,212	0.41%
2018/06/22	1	62.00	0	0.00	62.20	1	1,224	0.08%
2018/06/20	0	0.00	5	63.00	63.00	-5	1,258	-0.40%
2018/06/13	0	0.00	0.1	62.30	62.00	-0.1	1,243	-0.01%
2018/06/12	1	62.10	0	0.00	63.00	1	1,258	0.08%
2018/06/06	0	0.00	5	63.60	63.20	-5	1,303	-0.38%
2018/06/04	0	0.00	10	61.20	62.50	-10	1,300	-0.77%
2018/05/14	10	60.30	0	0.00	60.20	10	1,029	0.97%
2018/05/11	10	62.60	0	0.00	62.50	10	1,000	1.00%
2018/04/26	1	66.00	0	0.00	66.40	1	945	0.11%
2018/03/29	0	0.00	1	68.00	68.30	-1	949	-0.11%
2018/03/27	2	66.30	0	0.00	67.10	2	928	0.22%
2018/03/26	0	0.00	2	65.90	66.00	-2	912	-0.22%
2018/03/21	3	68.30	0	0.00	68.30	3	861	0.35%
2018/03/19	0	0.00	1	67.70	67.60	-1	837	-0.12%
2018/03/16	0	0.00	1	67.90	67.60	-1	834	-0.12%
2018/03/15	1	68.00	0	0.00	67.90	1	818	0.12%
2018/03/14	1	68.00	0	0.00	67.80	1	814	0.12%
2018/03/08	1	67.80	0	0.00	67.80	1	762	0.13%
2018/03/05	1	67.60	0	0.00	67.80	1	799	0.13%
2018/02/06	1	70.00	0	0.00	69.90	1	715	0.14%
2018/01/29	0	0.00	6	75.00	75.00	-6	677	-0.89%
2018/01/12	0	0.00	0	74.90	75.00	0	625	0.00%
2018/01/11	0	0.00	7	75.00	75.10	-7	624	-1.12%
2018/01/08	0	0.00	7	75.00	75.00	-7	605	-1.16%