台聚 (1304)-元富-新興券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	15.93	1	16.15	16.15	2	2,120	0.09%
2024/05/09	1	15.65	10	15.85	15.60	-9	2,060	-0.44%
2024/05/08	5	15.72	5	15.70	15.70	0	2,038	0.00%
2024/05/07	0.1	15.85	0	0.00	15.75	0.1	2,000	0.01%
2024/05/06	10	16.10	0	0.00	16.00	10	1,923	0.52%
2024/05/03	0	0.00	0.1	16.40	16.10	-0.1	1,893	0.00%
2024/05/02	10	16.00	30	16.12	16.15	-20	1,865	-1.07%
2024/04/30	21.1	16.17	0	0.00	15.85	21.1	1,825	1.15%
2024/04/29	0	0.00	20.2	16.30	16.40	-20.2	1,653	-1.22%
2024/04/25	10	16.10	0	0.00	16.05	10	1,578	0.63%
2024/04/24	10	16.20	0	0.00	16.20	10	1,575	0.63%
2024/04/23	3	16.30	3	16.30	16.35	0	1,604	0.00%
2024/04/22	0	0.00	0	16.45	16.25	0	1,602	0.00%
2024/04/19	0	0.00	1.1	16.06	16.00	-1.1	1,572	-0.07%
2024/04/17	0	16.40	0	0.00	16.20	0	1,514	0.00%
2024/04/16	0	16.60	1	16.60	16.20	-1	1,501	-0.07%
2024/04/15	13	16.85	12	16.42	16.70	1	1,452	0.07%
2024/04/11	10	16.20	0	0.00	16.20	10	1,329	0.75%
2024/04/09	0	0.00	21	16.33	16.60	-21	1,297	-1.62%
2024/04/03	16	16.01	0	0.00	15.95	16	1,238	1.29%
2024/04/02	10	16.35	0	0.00	16.15	10	1,224	0.82%
2024/04/01	1	16.30	2	16.38	16.30	-1	1,213	-0.08%
2024/03/28	6	15.95	22	16.02	15.95	-16	1,200	-1.33%
2024/03/26	10	16.05	0	0.00	16.05	10	1,197	0.84%
2024/03/25	11	15.90	10	16.05	16.05	1	1,166	0.09%
2024/03/22	0	16.25	0	0.00	16.20	0	1,142	0.00%
2024/03/19	0	0.00	1	16.70	16.50	-1	1,162	-0.09%
2024/03/18	11	16.30	10	16.45	16.55	1	1,153	0.09%
2024/03/15	0	17.08	0	0.00	16.75	0	1,121	0.00%
2024/03/14	0	17.25	0	0.00	17.10	0	1,089	0.00%
2024/03/12	0	0.00	11	17.45	17.40	-11	1,079	-1.02%
2024/03/11	14	17.26	4	17.10	17.30	10	1,080	0.93%
2024/03/08	2	17.13	0	0.00	17.00	2	1,083	0.18%
2024/03/07	0.1	17.70	0	0.00	17.55	0.1	1,055	0.01%
2024/03/06	0	0.00	10	17.95	17.90	-10	1,026	-0.97%
2024/03/04	10.1	18.05	0	0.00	17.95	10.1	1,036	0.97%
2024/02/27	0	18.30	10	18.26	18.20	-10	1,022	-0.98%
2024/02/23	10	18.65	0	0.00	18.55	10	1,027	0.97%
2024/02/19	0	0.00	1	18.75	18.75	-1	1,047	-0.10%
2024/02/16	0	0.00	10	18.35	18.20	-10	1,075	-0.93%
2024/02/15	3	18.02	0	0.00	18.05	3	1,070	0.28%
2024/02/05	12	18.10	0	0.00	18.10	12	1,072	1.12%
2024/01/31	0	0.00	10	18.40	18.30	-10	1,094	-0.91%
2024/01/30	10	18.35	0	0.00	18.35	10	1,094	0.91%
2024/01/29	5	18.71	17	18.82	18.75	-12	1,107	-1.08%
2024/01/26	5.2	18.55	5	18.50	18.50	0.2	1,118	0.02%
2024/01/22	10	17.95	10	18.00	17.95	0	1,108	0.00%
2024/01/18	2	17.95	0	0.00	17.90	2	1,101	0.18%
2024/01/17	15.1	18.08	0	0.00	18.05	15.1	1,091	1.38%
2024/01/16	2.1	18.85	0	0.00	18.80	2.1	1,042	0.20%
2024/01/15	2	19.10	0	0.00	19.10	2	1,033	0.19%
2024/01/12	2.1	19.15	10	19.15	19.15	-8	1,064	-0.75%
2024/01/11	12	19.15	0	0.00	19.10	12	1,103	1.09%
2024/01/10	3	19.12	0	0.00	19.10	3	1,236	0.25%
2024/01/09	2	19.30	0	0.00	19.25	2	1,243	0.16%
2024/01/08	2	19.65	0	0.00	19.60	2	1,244	0.16%
2024/01/05	2	19.65	1	19.70	19.75	1	1,246	0.08%
2024/01/03	0.1	19.80	0	0.00	19.65	0.1	1,278	0.00%
2024/01/02	12	19.60	10	19.75	19.75	2	1,271	0.16%
2023/12/26	7	19.90	6.3	19.90	19.90	0.8	1,278	0.06%
2023/12/25	0.3	19.84	0	0.00	19.60	0.3	1,265	0.02%
2023/12/22	0.1	20.14	0	0.00	19.95	0.1	1,251	0.01%
2023/12/20	3	20.53	3	20.20	20.45	0	1,234	0.00%
2023/12/19	1.2	20.22	0	0.00	20.15	1.2	1,229	0.10%
2023/12/18	31.3	20.82	0	0.00	20.75	31.3	1,220	2.57%
2023/12/15	0	0.00	3.2	19.79	20.20	-3.2	1,151	-0.28%
2023/12/12	3	19.35	0	0.00	19.25	3	1,122	0.27%
2023/12/06	0	0.00	3.1	19.70	19.70	-3.1	1,181	-0.27%
2023/12/05	0.1	19.85	0	0.00	19.75	0.1	1,226	0.00%
2023/12/04	0	0.00	2	19.95	19.95	-2	1,212	-0.16%
2023/11/30	0.2	19.70	0	0.00	19.65	0.2	1,216	0.01%
2023/11/28	2	19.80	0	0.00	19.85	2	1,222	0.16%
2023/11/21	0	0.00	4	20.05	20.05	-4	1,249	-0.32%
2023/11/20	0	0.00	0	19.95	19.95	0	1,239	0.00%
2023/11/17	0	0.00	2	19.85	19.90	-2	1,243	-0.16%
2023/11/16	5	19.77	0	0.00	19.90	5	1,250	0.40%
2023/11/15	4	19.39	13	19.35	19.75	-9	1,245	-0.72%
2023/11/14	5	18.90	0	0.00	19.00	5	1,228	0.41%
2023/11/08	11	19.25	0	0.00	19.25	11	1,332	0.83%
2023/11/06	0	0.00	12	19.46	19.55	-12	1,358	-0.88%
2023/11/03	10	19.30	0	0.00	19.30	10	1,361	0.73%
2023/11/02	0	0.00	1	19.40	19.40	-1	1,368	-0.07%
2023/11/01	0	0.00	1	19.30	19.20	-1	1,400	-0.07%
2023/10/31	0	0.00	1	19.20	19.25	-1	1,457	-0.07%
2023/10/25	1	19.55	1	19.50	19.55	0	1,676	0.00%
2023/10/18	6	19.80	0	0.00	20.30	6	1,730	0.35%
2023/10/16	0	0.00	11	20.26	20.45	-11	1,618	-0.68%
2023/10/04	0	0.00	1	20.30	20.30	-1	1,727	-0.06%
2023/10/02	10	20.80	0	0.00	20.70	10	1,736	0.58%
2023/09/15	1	21.65	0	0.00	21.80	1	1,981	0.05%
2023/09/14	3	21.75	0	0.00	21.85	3	1,968	0.15%
2023/09/13	6	22.00	6	21.78	21.85	0	1,988	0.00%
2023/09/12	1	21.40	0	0.00	21.35	1	2,011	0.05%
2023/09/11	0	0.00	1	22.00	21.45	-1	2,004	-0.05%
2023/09/08	10	21.78	5	21.80	21.85	5	1,980	0.25%
2023/09/04	1	21.50	0	0.00	21.75	1	1,922	0.05%
2023/08/25	6	21.10	6	21.00	20.90	0	1,933	0.00%
2023/08/23	7	20.60	0	0.00	20.60	7	1,928	0.36%
2023/08/17	0	0.00	5	20.60	20.85	-5	1,924	-0.26%
2023/08/16	0	0.00	2	21.25	21.25	-2	1,882	-0.11%
2023/08/14	2	22.80	2	22.88	22.55	0	1,830	0.00%
2023/08/10	4	24.18	1	24.05	23.85	3	1,820	0.16%
2023/08/09	2	24.55	2.1	24.47	24.10	-0.1	1,815	-0.01%
2023/08/04	0	0.00	2	24.35	24.30	-2	1,743	-0.11%
2023/08/02	1	24.50	5	24.55	24.30	-4	1,703	-0.23%
2023/08/01	8	23.74	7	23.59	23.60	1	1,583	0.06%
2023/07/31	3.5	23.27	4	23.24	23.30	-0.5	1,573	-0.03%
2023/07/27	4	22.51	4	22.48	22.55	0	1,522	0.00%
2023/07/21	0	0.00	2	22.75	22.80	-2	1,442	-0.14%
2023/07/18	1	22.65	1	22.30	22.20	0	1,456	0.00%
2023/07/17	0	0.00	5	22.30	22.30	-5	1,441	-0.35%
2023/07/14	8.1	22.26	0	0.00	22.30	8.1	1,443	0.56%
2023/07/12	0.4	22.60	0	0.00	22.60	0.4	1,475	0.03%
2023/07/07	1	23.15	0	0.00	23.15	1	1,469	0.07%
2023/07/05	3	24.75	6	24.71	24.70	-3	1,445	-0.21%
2023/07/04	0	0.00	0.2	24.50	24.50	-0.2	1,469	-0.01%
2023/07/03	6	24.22	5	24.15	24.05	1	1,458	0.07%
2023/06/27	0	0.00	0	23.20	23.30	0	1,485	0.00%
2023/06/19	2	23.40	0	0.00	23.45	2	1,579	0.13%
2023/06/16	0	0.00	1	23.70	23.80	-1	1,603	-0.06%
2023/06/12	0	0.00	5	23.05	23.05	-5	1,983	-0.25%
2023/06/01	5	22.80	0	0.00	22.80	5	2,054	0.24%
2023/05/31	0	0.00	0	23.00	23.00	0	2,069	0.00%
2023/05/26	1	22.80	0	0.00	22.80	1	2,086	0.05%
2023/05/22	1	23.50	0	0.00	23.70	1	2,138	0.05%
2023/05/18	4	23.73	0	0.00	23.65	4	2,174	0.18%
2023/05/17	0	0.00	1	23.75	23.90	-1	2,179	-0.05%
2023/05/16	0	0.00	1	23.20	23.20	-1	2,166	-0.05%
2023/05/15	1	23.05	3	23.08	23.00	-2	2,162	-0.09%
2023/05/12	1	23.65	0	0.00	23.45	1	2,184	0.05%
2023/05/11	1	23.65	0	0.00	23.60	1	2,197	0.05%
2023/05/08	0	0.00	1	24.25	24.25	-1	2,244	-0.04%
2023/05/05	2	24.38	0	0.00	24.45	2	2,280	0.09%
2023/05/04	1	24.60	1	24.85	24.70	0	2,310	0.00%
2023/04/27	0	0.00	0.1	25.35	25.55	-0.1	2,465	0.00%
2023/04/26	1	24.90	0	0.00	25.55	1	2,506	0.04%
2023/04/25	4	25.53	2	25.65	25.10	2	2,540	0.08%
2023/04/21	0	0.00	3	25.80	25.40	-3	2,592	-0.12%
2023/04/20	1	25.45	1	25.40	25.35	0	2,690	0.00%
2023/04/19	2	25.85	0	0.00	25.85	2	2,716	0.07%
2023/04/18	0	0.00	2	26.05	26.00	-2	2,699	-0.07%
2023/04/14	1	26.45	0	0.00	26.55	1	2,642	0.04%
2023/04/12	1	26.80	0	0.00	26.85	1	2,630	0.04%
2023/04/11	0	0.00	1	26.90	26.90	-1	2,635	-0.04%
2023/04/10	10	27.00	1	27.20	26.95	9	2,662	0.34%
2023/04/06	2	27.15	2	26.85	26.55	0	2,665	0.00%
2023/03/31	2	26.70	3	26.68	26.50	-1	2,707	-0.04%
2023/03/30	1	26.40	1	26.70	26.45	0	2,832	0.00%
2023/03/28	0	26.10	1	26.30	26.45	-1	2,953	-0.03%
2023/03/22	2	26.98	2	26.33	26.05	0	3,135	0.00%
2023/03/21	0	0.00	3.6	26.74	26.55	-3.6	3,134	-0.11%
2023/03/20	5	26.95	6	26.88	26.90	-1	3,101	-0.03%
2023/03/17	0	0.00	16	26.12	26.30	-16	3,075	-0.52%
2023/03/16	0	0.00	7	25.00	24.90	-7	2,861	-0.24%
2023/03/10	0	0.00	5	24.95	24.80	-5	2,868	-0.17%
2023/03/06	2	24.90	2	24.88	24.85	0	3,098	0.00%
2023/03/01	0	0.00	1	24.70	24.75	-1	3,075	-0.03%
2023/02/20	2	24.88	0	0.00	25.10	2	3,082	0.06%
2023/02/17	0	0.00	10	24.38	24.40	-10	3,049	-0.33%
2023/02/06	0	0.00	10	24.45	24.60	-10	3,034	-0.33%
2023/02/03	0	0.00	5	24.45	24.35	-5	3,004	-0.17%
2023/02/02	0	0.00	26	24.18	24.30	-26	2,963	-0.88%
2023/01/31	3	24.03	10	23.99	23.75	-7	2,906	-0.24%
2023/01/30	0	0.00	20	23.65	23.70	-20	2,841	-0.70%
2023/01/16	10	23.60	0	0.00	23.30	10	2,796	0.36%
2023/01/12	2	23.15	0	0.00	23.20	2	2,804	0.07%
2023/01/11	1	22.85	0	0.00	23.30	1	2,812	0.04%
2023/01/10	5	22.90	5	23.10	22.85	0	2,796	0.00%
2023/01/09	2	22.18	0	0.00	22.40	2	2,707	0.07%
2023/01/06	0	0.00	2	21.93	21.90	-2	2,677	-0.07%
2023/01/05	0	0.00	1	22.20	22.10	-1	2,697	-0.04%
2023/01/03	5	22.20	5	22.10	22.10	0	2,712	0.00%
2022/12/28	0	0.00	10	22.20	22.10	-10	2,682	-0.37%
2022/12/27	0	0.00	17	22.28	22.20	-17	2,646	-0.64%
2022/12/26	0	0.00	4	22.30	22.35	-4	2,630	-0.15%
2022/12/23	9	21.99	1	21.75	22.10	8	2,595	0.31%
2022/12/22	25	21.74	3	21.75	21.75	22	2,525	0.87%
2022/12/21	0	0.00	1	21.15	20.95	-1	2,424	-0.04%
2022/12/20	4	21.25	12	20.98	20.70	-8	2,354	-0.34%
2022/12/16	4	21.51	11	21.75	21.50	-7	2,245	-0.31%
2022/12/15	5	22.00	0	0.00	21.75	5	2,152	0.23%
2022/12/14	12	21.68	7	21.76	21.70	5	2,099	0.24%
2022/12/13	6	21.53	6	21.42	21.40	0	2,046	0.00%
2022/12/09	7	20.98	4	21.71	21.05	3	1,987	0.15%
2022/12/08	3	20.68	1	20.40	20.50	2	1,881	0.11%
2022/12/07	0	0.00	3	20.80	20.75	-3	1,869	-0.16%
2022/12/05	0	0.00	3	21.90	21.80	-3	1,835	-0.16%
2022/12/02	0	0.00	1	22.05	21.90	-1	1,826	-0.05%
2022/12/01	5	22.20	7	22.19	22.25	-2	1,809	-0.11%
2022/11/30	2	22.55	2	22.23	22.40	0	1,749	0.00%
2022/11/28	9	20.80	11	20.80	20.80	-2	1,595	-0.13%
2022/11/23	0	0.00	5	20.50	20.45	-5	1,570	-0.32%
2022/11/22	0	0.00	2	20.45	20.45	-2	1,584	-0.13%
2022/11/18	5	20.80	0	0.00	20.60	5	1,623	0.31%
2022/11/14	6	20.85	1	20.95	21.00	5	1,752	0.29%
2022/11/11	1	20.60	5	20.85	20.60	-4	1,726	-0.23%
2022/11/09	0	0.00	3	20.53	20.60	-3	1,789	-0.17%
2022/11/04	1	20.00	2	20.08	20.20	-1	1,849	-0.05%
2022/11/03	2	20.35	0	0.00	20.30	2	1,921	0.10%
2022/10/28	1	20.45	0	0.00	20.20	1	2,138	0.05%
2022/10/25	3	20.33	0	0.00	20.10	3	2,227	0.13%
2022/10/24	1	20.90	0	0.00	20.60	1	2,234	0.04%
2022/10/20	0	0.00	1	21.55	21.60	-1	2,431	-0.04%
2022/10/19	10	21.09	11	21.29	21.05	-1	2,400	-0.04%
2022/10/18	2	20.98	0	0.00	21.00	2	2,409	0.08%
2022/10/17	0	0.00	1	19.55	20.10	-1	2,454	-0.04%
2022/10/13	2	19.35	0	0.00	19.15	2	2,579	0.08%
2022/10/03	1	20.10	0	0.00	20.40	1	2,968	0.03%
2022/09/30	0	0.00	3	20.00	20.55	-3	2,985	-0.10%
2022/09/29	2	20.08	0	0.00	20.15	2	3,007	0.07%
2022/09/28	2	20.13	2	19.65	19.70	0	3,026	0.00%
2022/09/27	12	20.72	10	20.75	20.75	2	2,998	0.07%
2022/09/26	4	20.84	0	0.00	20.80	4	3,003	0.13%
2022/09/23	8	21.76	0	0.00	21.70	8	3,033	0.26%
2022/09/22	6	21.90	3	22.00	21.95	3	3,058	0.10%
2022/09/21	2	22.45	0	0.00	22.10	2	3,066	0.07%
2022/09/20	2	22.55	4	22.78	22.75	-2	3,053	-0.07%
2022/09/16	7	22.91	2	23.00	22.85	5	3,080	0.16%
2022/09/15	0	0.00	1	23.25	23.20	-1	3,093	-0.03%
2022/09/12	0	0.00	5	22.95	22.90	-5	3,161	-0.16%
2022/09/08	1	22.35	3	22.60	22.85	-2	3,175	-0.06%
2022/09/07	7	22.20	0	0.00	22.30	7	3,200	0.22%
2022/09/06	4	22.75	0	0.00	22.60	4	3,244	0.12%
2022/09/02	3	23.30	3	23.50	23.05	0	3,277	0.00%
2022/09/01	0	0.00	3	23.35	23.40	-3	3,267	-0.09%
2022/08/26	2	24.20	13	24.37	24.15	-11	3,283	-0.33%
2022/08/24	21	24.28	6	24.38	24.00	15	3,264	0.46%
2022/08/23	2	23.70	0	0.00	23.65	2	3,179	0.06%
2022/08/17	0	0.00	5	23.65	23.50	-5	3,233	-0.15%
2022/08/11	0	0.00	5	23.65	23.80	-5	3,290	-0.15%
2022/08/09	0	0.00	1	22.60	22.65	-1	3,300	-0.03%
2022/08/08	0	0.00	2	21.25	22.00	-2	3,300	-0.06%
2022/08/05	5	21.26	0	0.00	21.30	5	3,297	0.15%
2022/08/04	2	20.95	0	0.00	21.25	2	3,337	0.06%
2022/08/03	5	21.98	0	0.00	22.00	5	3,357	0.15%
2022/08/02	13	22.38	0	0.00	22.35	13	3,461	0.38%
2022/07/29	2	22.85	2	23.05	22.85	0	3,934	0.00%
2022/07/28	4	22.75	0	0.00	22.75	4	3,928	0.10%
2022/07/27	9	24.72	0	0.00	24.80	9	3,814	0.24%
2022/07/26	1	25.20	0	0.00	25.15	1	3,718	0.03%
2022/07/18	0	0.00	1	25.30	25.35	-1	3,722	-0.03%
2022/07/14	4	23.95	14	24.19	24.35	-10	3,677	-0.27%
2022/07/13	3	23.65	11	23.83	23.60	-8	3,661	-0.22%
2022/07/12	14	22.41	0	0.00	22.40	14	3,630	0.39%
2022/07/08	1	24.25	0	0.00	24.25	1	3,605	0.03%
2022/07/07	2	23.45	0	0.00	24.10	2	3,651	0.05%
2022/07/06	1	23.60	0	0.00	23.60	1	3,705	0.03%
2022/07/05	1	24.10	0	0.00	24.35	1	3,743	0.03%
2022/07/04	2	23.45	0	0.00	23.75	2	3,766	0.05%
2022/07/01	4	24.24	0	0.00	23.70	4	3,809	0.10%
2022/06/30	5	24.55	0	0.00	24.75	5	3,803	0.13%
2022/06/27	0	0.00	1	25.80	25.95	-1	3,883	-0.03%
2022/06/23	12	24.30	2	24.65	24.55	10	3,954	0.25%
2022/06/22	1	24.65	0	0.00	24.55	1	4,065	0.02%
2022/06/16	12	26.53	0	0.00	25.90	12	4,297	0.28%
2022/06/14	10	25.55	0	0.00	25.80	10	4,349	0.23%
2022/06/13	0	0.00	1	25.90	25.90	-1	4,398	-0.02%
2022/06/10	0	0.00	2	26.30	26.30	-2	4,424	-0.05%
2022/06/08	0	0.00	1	26.40	26.30	-1	4,600	-0.02%
2022/06/07	0	0.00	3	26.15	26.00	-3	4,654	-0.06%
2022/06/06	2	26.05	2	26.00	26.00	0	4,776	0.00%
2022/05/30	0	0.00	7	25.81	25.75	-7	5,806	-0.12%
2022/05/26	2	25.50	0	0.00	25.25	2	6,344	0.03%
2022/05/24	1	24.90	0	0.00	24.90	1	6,374	0.02%
2022/05/23	7	25.59	4	25.60	25.50	3	6,346	0.05%
2022/05/20	7	26.16	1	26.35	26.15	6	6,359	0.09%
2022/05/19	2	25.65	2	25.50	26.05	0	6,390	0.00%
2022/05/17	10	25.59	10	25.42	25.35	0	6,376	0.00%
2022/05/16	6	24.38	6	24.55	24.65	0	6,344	0.00%
2022/05/13	4	24.00	0	0.00	24.00	4	6,361	0.06%
2022/05/11	20	23.90	0	0.00	23.90	20	6,429	0.31%
2022/05/10	0	0.00	2	24.15	24.45	-2	6,381	-0.03%
2022/05/09	12	24.61	1	25.55	24.55	11	6,286	0.17%
2022/05/06	9	26.98	16	27.39	27.05	-7	6,097	-0.11%
2022/05/05	3	29.05	3	29.25	29.00	0	5,944	0.00%
2022/04/29	3	29.20	1	29.20	28.95	2	6,120	0.03%
2022/04/28	7	28.76	11	28.93	28.95	-4	6,169	-0.06%
2022/04/27	1	27.80	0	0.00	27.70	1	6,091	0.02%
2022/04/26	3	28.40	0	0.00	28.40	3	6,176	0.05%
2022/04/25	2	29.25	0	0.00	28.75	2	6,183	0.03%
2022/04/22	0	0.00	1	29.70	29.85	-1	6,157	-0.02%
2022/04/13	3	28.50	3	28.75	28.80	0	6,888	0.00%
2022/04/11	7	28.71	0	0.00	28.30	7	6,869	0.10%
2022/04/07	4	29.53	0	0.00	29.05	4	6,870	0.06%
2022/04/06	3	29.77	0	0.00	29.65	3	6,909	0.04%
2022/03/30	2	29.95	2	30.15	30.00	0	6,948	0.00%
2022/03/28	0	0.00	5	30.05	30.20	-5	6,913	-0.07%
2022/03/25	3	30.53	14	30.40	30.40	-11	6,893	-0.16%
2022/03/24	2	30.15	2	30.30	30.20	0	6,796	0.00%
2022/03/23	2	30.10	0	0.00	30.20	2	6,799	0.03%
2022/03/22	1	30.05	0	0.00	30.20	1	6,782	0.01%
2022/03/21	1	29.95	1	29.95	29.95	0	6,717	0.00%
2022/03/18	3	29.17	3	29.15	29.00	0	6,681	0.00%
2022/03/16	1	28.10	1	28.50	28.20	0	6,651	0.00%
2022/03/15	5	28.45	0	0.00	28.40	5	6,657	0.08%
2022/03/11	10	28.90	0	0.00	28.55	10	6,705	0.15%
2022/03/10	0	0.00	22	28.69	28.50	-22	6,602	-0.33%
2022/03/09	21	28.31	0	0.00	28.00	21	6,603	0.32%
2022/03/08	1	29.10	1	29.40	28.05	0	6,583	0.00%
2022/03/07	2	30.13	2	30.10	29.65	0	6,537	0.00%
2022/03/04	0	0.00	2	30.60	30.50	-2	6,564	-0.03%
2022/03/03	103	31.49	37	31.79	31.45	66	6,548	1.01%	大買/
2022/03/02	14	30.64	11	30.50	31.05	3	6,038	0.05%
2022/03/01	0	0.00	1	29.60	29.70	-1	5,686	-0.02%
2022/02/25	1	28.40	3	28.60	28.40	-2	5,692	-0.04%
2022/02/24	2	28.95	0	0.00	28.45	2	5,737	0.03%
2022/02/23	5	29.15	1	29.30	29.30	4	5,798	0.07%
2022/02/22	2	29.30	0	0.00	29.10	2	5,841	0.03%
2022/02/21	6	29.43	8	29.73	29.75	-2	5,842	-0.03%
2022/02/18	5	28.95	5	29.20	29.35	0	5,858	0.00%
2022/02/16	0	0.00	1	28.85	29.00	-1	6,077	-0.02%
2022/02/15	4	28.89	4	29.10	29.00	0	6,105	0.00%
2022/02/14	7	29.36	8	29.40	29.20	-1	6,166	-0.02%
2022/02/11	2	29.25	0	0.00	29.20	2	6,342	0.03%
2022/02/10	2	29.25	2	29.40	29.45	0	6,355	0.00%
2022/02/09	1	29.30	2	29.28	29.45	-1	6,392	-0.02%
2022/02/08	7	28.99	5	29.07	29.20	2	6,392	0.03%
2022/02/07	2	28.25	7	28.49	28.75	-5	6,372	-0.08%
2022/01/26	1	27.65	1	27.75	27.55	0	6,377	0.00%
2022/01/25	3	27.32	0	0.00	27.20	3	6,429	0.05%
2022/01/24	1	27.80	2	27.95	27.85	-1	6,458	-0.02%
2022/01/21	1	28.10	2	28.20	28.10	-1	6,530	-0.02%
2022/01/20	2	28.65	0	0.00	28.60	2	6,595	0.03%
2022/01/19	3.1	29.20	4	28.98	28.65	-1	6,694	-0.01%
2022/01/18	7	28.77	0	0.00	28.70	7	6,689	0.10%
2022/01/17	0	0.00	1	28.90	28.90	-1	6,772	-0.01%
2022/01/14	1	28.80	1	28.60	28.75	0	6,950	0.00%
2022/01/13	3	29.25	3	29.45	29.35	0	7,102	0.00%
2022/01/12	3	29.45	4	29.03	29.10	-1	7,191	-0.01%
2022/01/11	2	29.60	0	0.00	29.30	2	7,293	0.03%
2022/01/10	1	30.25	0	0.00	30.20	1	7,483	0.01%
2022/01/07	10	32.09	3	32.00	30.80	7	7,688	0.09%
2022/01/06	1	30.40	5	30.10	30.25	-4	7,697	-0.05%
2022/01/04	6	30.90	0	0.00	30.85	6	8,689	0.07%
2022/01/03	1	31.35	0	0.00	31.20	1	9,127	0.01%
2021/12/30	0	0.00	1	32.10	31.55	-1	9,556	-0.01%
2021/12/29	0	0.00	2	31.85	31.90	-2	10,138	-0.02%
2021/12/28	4	31.26	6	31.27	31.35	-2	10,712	-0.02%
2021/12/27	4	31.06	1	31.35	31.00	3	11,127	0.03%
2021/12/24	1	31.40	2	31.65	31.20	-1	11,950	-0.01%
2021/12/22	1	31.20	0	0.00	31.05	1	14,973	0.01%
2021/12/21	1	30.70	1	30.85	31.05	0	16,225	0.00%
2021/12/20	1	30.95	0	0.00	31.00	1	17,505	0.01%
2021/12/17	1	30.80	0	0.00	30.80	1	18,740	0.01%
2021/12/16	1	30.90	0	0.00	30.90	1	19,854	0.01%
2021/12/15	0.1	31.10	0	0.00	31.05	0.1	20,506	0.00%
2021/12/14	5	31.84	5	31.35	31.10	0	21,861	0.00%
2021/12/10	1.1	31.51	16	31.66	31.50	-15	23,910	-0.06%
2021/12/09	1.1	32.01	0	0.00	32.05	1.1	24,007	0.00%
2021/12/08	2	32.43	1	32.65	32.45	1	24,107	0.00%
2021/12/07	4	32.25	6	32.15	32.10	-2	24,142	-0.01%
2021/12/06	1.1	31.85	0	0.00	31.65	1.1	24,095	0.00%
2021/12/03	0	31.85	0	0.00	31.85	0	24,149	0.00%
2021/12/02	2	31.60	1	31.40	31.35	1	24,161	0.00%
2021/12/01	1	31.60	6	31.60	31.95	-5	24,094	-0.02%
2021/11/30	4	31.60	0	0.00	31.40	4	24,052	0.02%
2021/11/29	3	31.58	0	0.00	31.90	3	23,964	0.01%
2021/11/26	2	33.38	2	33.35	33.40	0	23,829	0.00%
2021/11/25	1	33.00	0	0.00	33.05	1	23,805	0.00%
2021/11/24	1	33.30	9	33.36	33.55	-8	23,765	-0.03%
2021/11/23	3	32.43	0	0.00	32.35	3	23,794	0.01%
2021/11/22	2	32.50	2	32.75	32.70	0	23,762	0.00%
2021/11/18	2	33.00	5	33.10	33.00	-3	23,677	-0.01%
2021/11/17	1	33.00	5	33.30	33.35	-4	23,672	-0.02%
2021/11/16	2	33.48	2	33.00	33.00	0	23,674	0.00%
2021/11/15	2	34.05	0	0.00	33.95	2	23,540	0.01%
2021/11/12	0	0.00	2	34.80	34.80	-2	23,513	-0.01%
2021/11/11	1	35.00	0	0.00	34.70	1	23,516	0.00%
2021/11/10	7	35.51	11	35.81	35.35	-4	23,511	-0.02%
2021/11/08	1	34.65	1	34.30	34.35	0	23,225	0.00%
2021/11/05	1	34.15	0	0.00	34.20	1	23,213	0.00%
2021/11/03	1	34.30	0	0.00	34.40	1	23,181	0.00%
2021/11/02	1	33.90	0	0.00	33.75	1	23,168	0.00%
2021/10/29	0	0.00	23	34.10	34.40	-23	23,112	-0.10%
2021/10/28	6	34.68	4	34.61	34.60	2	23,013	0.01%
2021/10/27	0	0.00	15	35.00	35.40	-15	22,954	-0.07%
2021/10/26	3	35.38	15	35.30	35.40	-12	22,876	-0.05%
2021/10/25	6	36.20	0	0.00	36.25	6	22,792	0.03%
2021/10/22	6	36.20	1	36.00	36.00	5	22,749	0.02%
2021/10/21	31	37.71	2	37.80	37.45	29	22,630	0.13%
2021/10/20	5	37.17	1	37.65	37.00	4	22,522	0.02%
2021/10/19	3	37.22	1.5	37.37	37.35	1.5	22,571	0.01%
2021/10/18	2	37.90	6	37.70	37.80	-4	22,550	-0.02%
2021/10/15	2	36.30	1	36.50	36.85	1	22,358	0.00%
2021/10/14	2.5	36.44	5	36.07	35.90	-2.5	22,261	-0.01%
2021/10/13	10	38.18	3	38.58	37.70	7	21,920	0.03%
2021/10/12	16	39.33	4	38.65	38.00	12	21,540	0.06%
2021/10/08	3	39.33	3	39.30	38.70	0	21,009	0.00%
2021/10/07	0	0.00	3	38.45	38.60	-3	20,791	-0.01%
2021/10/06	7	37.79	8	37.89	37.05	-1	20,704	0.00%
2021/10/05	15	36.76	7	37.05	37.80	8	20,263	0.04%
2021/10/04	2	37.68	2	36.80	35.75	0	19,806	0.00%
2021/10/01	21	37.87	13	37.81	36.85	8	19,614	0.04%
2021/09/30	134	38.19	94	39.27	37.70	40	19,341	0.21%	大買/
2021/09/29	119	41.15	77	41.46	39.90	42	18,976	0.22%	大買/
2021/09/28	15	40.49	28.1	40.88	41.20	-13.1	17,900	-0.07%
2021/09/27	35	40.27	71	40.74	39.70	-36	20,273	-0.18%
2021/09/24	21	38.76	35	38.90	38.95	-14	20,095	-0.07%
2021/09/23	21	37.61	20	37.66	37.90	1	19,214	0.01%
2021/09/22	13	36.13	18.1	36.33	36.45	-5.1	18,579	-0.03%
2021/09/17	7	36.80	5	36.43	35.65	2	18,086	0.01%
2021/09/16	21	35.84	36	36.09	37.15	-15	16,909	-0.09%
2021/09/15	14	34.64	16	34.67	34.00	-2	15,636	-0.01%
2021/09/14	5	34.18	5	33.83	34.00	0	15,398	0.00%
2021/09/13	13	33.80	10	33.79	34.00	3	15,526	0.02%
2021/09/10	10	33.02	17	32.99	33.10	-7	15,655	-0.04%
2021/09/09	1	31.75	0	0.00	32.00	1	15,754	0.01%
2021/09/08	1	32.60	0	0.00	31.60	1	15,992	0.01%
2021/09/07	1	32.30	2	32.55	32.95	-1	16,689	-0.01%
2021/09/03	5	32.52	5	32.57	32.35	0	16,864	0.00%
2021/09/02	1	32.15	8	32.00	32.00	-7	17,089	-0.04%
2021/09/01	2	32.80	0	0.00	32.65	2	17,361	0.01%
2021/08/31	0	0.00	1	33.15	32.95	-1	17,576	-0.01%
2021/08/27	1	32.50	4	32.80	32.75	-3	18,213	-0.02%
2021/08/25	7	31.30	0	0.00	31.35	7	20,738	0.03%
2021/08/24	4	31.60	4	31.16	31.15	0	21,035	0.00%
2021/08/18	3	29.90	4	30.36	31.25	-1	22,947	0.00%
2021/08/17	1	30.15	0	0.00	30.15	1	23,073	0.00%
2021/08/16	5	31.90	0	0.00	30.50	5	23,202	0.02%
2021/08/13	0	0.00	5	32.90	32.10	-5	23,247	-0.02%
2021/08/10	1	33.15	0	0.00	33.25	1	23,915	0.00%
2021/08/06	1	33.90	3	34.45	33.85	-2	24,524	-0.01%
2021/08/05	2	33.90	1	34.10	33.70	1	24,927	0.00%
2021/08/04	0	0.00	1	34.15	34.00	-1	25,165	0.00%
2021/08/03	1	33.40	0	0.00	33.50	1	25,522	0.00%
2021/08/02	0	0.00	2	32.85	33.75	-2	25,844	-0.01%
2021/07/28	2	31.65	2	32.15	32.10	0	27,428	0.00%
2021/07/27	1	32.70	0	0.00	32.65	1	28,122	0.00%
2021/07/26	2	34.55	1	34.45	34.25	1	29,395	0.00%
2021/07/23	2	34.25	4	34.43	34.95	-2	30,292	-0.01%
2021/07/22	2	33.70	0	0.00	33.55	2	30,733	0.01%
2021/07/21	3	34.38	6	33.98	33.90	-3	31,155	-0.01%
2021/07/20	11	35.33	12	35.35	34.80	-1	31,290	0.00%
2021/07/16	9	35.90	0	0.00	36.10	9	32,416	0.03%
2021/07/15	0	0.00	5	36.01	36.25	-5	33,050	-0.02%
2021/07/14	19	34.84	12	34.68	35.05	7	34,334	0.02%
2021/07/13	5	35.64	7	36.01	35.00	-2	34,887	-0.01%
2021/07/12	5	36.55	3	36.98	36.55	2	35,710	0.01%
2021/07/09	1	37.25	14	37.09	37.00	-13	36,360	-0.04%
2021/07/08	34	37.81	31	37.50	37.45	3	36,740	0.01%
2021/07/07	21	38.08	8	37.71	37.70	13	37,114	0.04%
2021/07/06	89	39.67	82	39.78	39.60	7	36,992	0.02%
2021/07/05	75	39.25	109	39.68	39.10	-34	36,582	-0.09%	大賣/
2021/07/02	155	40.54	127	42.39	38.00	28	35,624	0.08%	大買/大賣/
2021/07/01	7	39.07	37	40.35	40.80	-30	32,131	-0.09%
2021/06/30	12	36.62	1	37.10	37.10	11	31,205	0.04%
2021/06/29	8	36.98	15	37.10	36.30	-7	30,938	-0.02%
2021/06/28	3	36.30	0	0.00	36.40	3	30,515	0.01%
2021/06/25	3	35.93	13	36.40	35.90	-10	30,451	-0.03%
2021/06/24	17	35.56	9	35.75	36.30	8	30,419	0.03%
2021/06/23	11	36.02	13	35.79	35.55	-2	30,216	-0.01%
2021/06/22	13.1	35.32	12	35.09	35.00	1.1	29,952	0.00%
2021/06/21	3	34.13	2	34.33	34.10	1	29,728	0.00%
2021/06/18	14	36.06	6	36.21	35.80	8	29,486	0.03%
2021/06/17	11	36.61	6	36.78	36.85	5	29,354	0.02%
2021/06/16	60.1	36.86	22	37.55	36.30	38.1	29,221	0.13%
2021/06/15	1.1	36.12	4	35.56	35.85	-3	28,506	-0.01%
2021/06/11	3	36.10	3	36.05	35.75	0	28,550	0.00%
2021/06/10	7	36.17	8	35.55	35.95	-1	28,699	0.00%
2021/06/09	16	37.85	36	37.16	36.25	-20	28,751	-0.07%
2021/06/08	25	37.53	10	37.30	37.20	15	28,929	0.05%
2021/06/07	14	38.53	4	36.60	38.15	10	29,315	0.03%
2021/06/04	11	38.52	5	38.31	38.25	6	29,199	0.02%
2021/06/03	25	39.13	50	39.35	39.00	-25	29,262	-0.09%
2021/06/02	40	38.83	34	39.34	37.70	6	28,922	0.02%
2021/06/01	1	36.15	0	0.00	36.50	1	27,258	0.00%
2021/05/31	22	36.79	30	36.65	36.30	-8	27,050	-0.03%
2021/05/28	5	34.34	7	34.43	34.20	-2	26,387	-0.01%
2021/05/27	5	33.47	9	33.59	33.05	-4	26,125	-0.02%
2021/05/26	26	33.77	8	33.89	33.70	18	25,938	0.07%
2021/05/25	3	33.45	9	34.17	34.45	-6	25,343	-0.02%
2021/05/24	1	31.35	0	0.00	31.35	1	25,296	0.00%
2021/05/21	0	0.00	1	31.70	31.55	-1	25,265	0.00%
2021/05/20	3	30.73	12	31.15	30.40	-9	25,212	-0.04%
2021/05/19	7	31.54	4	31.41	31.60	3	25,136	0.01%
2021/05/18	1	30.35	17	29.51	30.90	-16	24,986	-0.06%
2021/05/17	13	28.47	2	28.15	28.10	11	24,875	0.04%
2021/05/14	5	31.45	5	31.35	31.20	0	24,620	0.00%
2021/05/13	6	27.93	11	28.53	29.80	-5	24,303	-0.02%
2021/05/12	13	31.01	2	30.50	30.50	11	23,917	0.05%
2021/05/11	15	34.29	1.1	33.54	33.85	13.9	23,736	0.06%
2021/05/10	3	36.33	7	36.64	36.25	-4	23,436	-0.02%
2021/05/07	18	35.73	7	35.94	36.10	11	23,217	0.05%
2021/05/06	14	36.81	39	37.79	37.00	-25	22,688	-0.11%
2021/05/05	10	36.04	35	36.32	35.90	-25	22,513	-0.11%
2021/05/04	83	36.18	34	36.70	35.10	49	22,098	0.22%
2021/05/03	76	40.47	77	40.66	39.00	-1	21,523	0.00%
2021/04/29	52	40.80	44	39.67	41.35	8	20,315	0.04%
2021/04/28	39	38.09	42	37.71	37.60	-3	19,398	-0.02%
2021/04/27	3	36.02	14	36.50	37.15	-11	19,018	-0.06%
2021/04/26	10	37.06	45	37.12	37.40	-35	18,623	-0.19%
2021/04/23	19	35.36	7	35.66	36.05	12	18,461	0.06%
2021/04/22	56	38.48	57	38.57	36.40	-1	18,361	-0.01%
2021/04/21	6	37.26	2	37.48	37.20	4	17,484	0.02%
2021/04/20	27	36.87	11	37.83	37.15	16	16,836	0.10%
2021/04/19	19	37.33	4	38.58	38.75	15	15,642	0.10%
2021/04/16	15	33.35	33	34.94	35.25	-18	14,910	-0.12%
2021/04/15	6	31.08	32	31.90	32.05	-26	13,874	-0.19%
2021/04/14	15	29.69	12	29.72	29.15	3	13,338	0.02%
2021/04/13	15	28.94	11	28.74	28.80	4	12,951	0.03%
2021/04/12	2	28.18	6.1	28.73	28.75	-4.1	12,421	-0.03%
2021/04/09	7	26.06	11	25.93	26.15	-4	12,234	-0.03%
2021/04/08	0	0.00	3	25.58	25.65	-3	12,313	-0.02%
2021/04/07	1	25.75	6	25.85	25.85	-5	12,564	-0.04%
2021/04/06	1	27.00	6	26.20	26.40	-5	12,562	-0.04%
2021/04/01	0	0.00	4	25.59	25.60	-4	12,538	-0.03%
2021/03/31	0	0.00	5	25.31	25.50	-5	12,650	-0.04%
2021/03/30	5	25.01	5	25.17	25.20	0	12,840	0.00%
2021/03/29	16	24.91	12	24.96	24.95	4	13,816	0.03%
2021/03/26	0	0.00	4	24.55	24.65	-4	15,252	-0.03%
2021/03/25	4	24.08	1	24.20	24.00	3	15,354	0.02%
2021/03/24	0	0.00	2	24.00	24.10	-2	15,359	-0.01%
2021/03/22	1	24.00	3	24.27	24.15	-2	15,412	-0.01%
2021/03/19	2	23.75	0	0.00	23.95	2	15,544	0.01%
2021/03/17	25	24.42	12	24.31	24.15	13	15,673	0.08%
2021/03/16	1	24.85	2	24.95	24.60	-1	15,624	-0.01%
2021/03/15	0	0.00	2.7	25.63	25.80	-2.7	15,413	-0.02%
2021/03/12	3	24.78	12	25.04	25.30	-9	15,193	-0.06%
2021/03/11	18	24.18	18.6	24.08	24.45	-0.6	15,074	0.00%
2021/03/10	2	23.15	8	23.24	23.30	-6	14,761	-0.04%
2021/03/09	13	22.79	11	22.91	22.70	2	14,550	0.01%
2021/03/08	11	22.91	4.5	23.25	23.25	6.5	14,315	0.05%
2021/03/05	2	21.85	0	0.00	21.70	2	13,831	0.01%
2021/03/04	3	22.17	6	22.15	22.25	-3	13,912	-0.02%
2021/03/02	1	21.90	2	22.40	21.65	-1	14,023	-0.01%
2021/02/25	9	22.18	19	22.08	22.30	-10	14,487	-0.07%
2021/02/24	3	21.90	4	22.54	21.65	-1	14,774	-0.01%
2021/02/23	0	0.00	5	22.17	22.25	-5	14,872	-0.03%
2021/02/19	7	21.81	0	0.00	21.90	7	14,809	0.05%
2021/02/18	4	22.00	3	22.07	21.75	1	14,865	0.01%
2021/02/17	0	0.00	2	21.35	21.50	-2	15,052	-0.01%
2021/02/04	1	20.80	0	0.00	20.80	1	15,431	0.01%
2021/02/03	3	21.10	13	20.85	21.05	-10	15,936	-0.06%
2021/01/29	2	20.20	0	0.00	20.10	2	16,551	0.01%
2021/01/28	0	0.00	4	20.15	20.65	-4	16,527	-0.02%
2021/01/27	1	20.90	4	21.04	20.60	-3	16,551	-0.02%
2021/01/26	1	19.90	0	0.00	19.75	1	16,437	0.01%
2021/01/25	0	0.00	1	20.00	20.15	-1	16,467	-0.01%
2021/01/22	0	0.00	7	19.30	19.30	-7	16,400	-0.04%
2021/01/21	7	18.65	0	0.00	18.70	7	16,443	0.04%
2021/01/20	2	18.80	5	19.00	18.65	-3	16,679	-0.02%
2021/01/19	0	0.00	2	19.70	19.70	-2	16,937	-0.01%
2021/01/18	1	20.05	0	0.00	20.00	1	17,350	0.01%
2021/01/15	10	19.95	13.1	20.59	20.70	-3.1	17,316	-0.02%
2021/01/13	10	21.80	11	21.46	21.70	-1	17,145	-0.01%
2021/01/12	6	22.21	0	0.00	21.50	6	17,124	0.04%
2021/01/08	6	22.22	2	22.25	22.25	4	17,133	0.02%
2021/01/07	5	22.88	11	22.76	22.60	-6	17,083	-0.04%
2021/01/06	5	22.43	1	22.05	22.05	4	16,947	0.02%
2021/01/05	0	0.00	2	22.60	22.70	-2	17,181	-0.01%
2021/01/04	5	23.06	2	22.75	22.95	3	17,103	0.02%
2020/12/31	3	22.50	3	22.65	22.60	0	16,890	0.00%
2020/12/30	13	22.27	1	22.70	22.15	12	16,704	0.07%
2020/12/29	8	21.99	0	0.00	21.95	8	16,457	0.05%
2020/12/28	12	21.97	0	0.00	22.00	12	16,379	0.07%
2020/12/25	2	21.85	8	21.97	21.90	-6	16,215	-0.04%
2020/12/24	0	0.00	12	21.90	21.90	-12	16,067	-0.07%
2020/12/23	19	21.62	5	21.45	21.00	14	15,843	0.09%
2020/12/22	9	21.97	11.1	22.18	21.45	-2.1	15,000	-0.01%
2020/12/21	0	0.00	4	20.56	20.75	-4	13,652	-0.03%
2020/12/18	1	20.50	1	20.40	20.30	0	13,650	0.00%
2020/12/17	4	20.36	1	20.40	20.40	3	13,776	0.02%
2020/12/16	3	20.55	0	0.00	20.65	3	13,962	0.02%
2020/12/15	1	20.75	3	21.00	20.55	-2	14,724	-0.01%
2020/12/14	3	20.80	1	20.85	20.65	2	16,035	0.01%
2020/12/10	1	20.35	0	0.00	20.40	1	16,052	0.01%
2020/12/09	1	20.50	0.1	20.35	20.45	0.9	16,208	0.01%
2020/12/07	5	20.80	7.1	21.01	20.65	-2.1	17,595	-0.01%
2020/12/04	10	20.46	20	20.65	20.65	-10	18,007	-0.06%
2020/11/30	2	19.93	4	20.25	19.90	-2	18,901	-0.01%
2020/11/27	1	19.93	0	0.00	19.85	1	18,820	0.01%
2020/11/25	6.9	20.14	1.9	20.22	20.10	5	18,576	0.03%
2020/11/24	21.8	20.36	15	20.27	20.20	6.8	18,379	0.04%
2020/11/23	2.2	20.18	11	20.21	20.90	-8.8	17,947	-0.05%
2020/11/20	1	19.25	15	19.70	19.80	-14	17,494	-0.08%
2020/11/19	1	19.15	0	0.00	19.00	1	17,286	0.01%
2020/11/18	2	19.13	0	0.00	19.00	2	17,220	0.01%
2020/11/17	12	18.80	26	18.98	19.10	-14	17,149	-0.08%
2020/11/16	16	18.59	1	18.70	18.70	15	17,023	0.09%
2020/11/13	11	19.46	2	19.20	19.25	9	16,657	0.05%
2020/11/12	32	19.68	10	20.10	19.60	22	16,513	0.13%
2020/11/11	6	20.38	6	20.34	20.00	0	16,366	0.00%
2020/11/10	2	19.45	0	0.00	19.10	2	15,820	0.01%
2020/11/09	5	19.33	4	19.18	19.10	1	15,591	0.01%
2020/11/06	2	18.83	12	18.79	19.00	-10	15,226	-0.07%
2020/11/05	2	18.10	2	18.25	18.30	0	14,840	0.00%
2020/11/04	0	0.00	22	18.15	18.10	-22	14,739	-0.15%
2020/11/03	0	0.00	17	18.29	18.60	-17	14,574	-0.12%
2020/11/02	0	0.00	2	17.85	17.95	-2	14,306	-0.01%
2020/10/30	29	17.87	6	17.80	17.65	23	14,143	0.16%
2020/10/29	3	18.25	4	17.93	17.95	-1	13,990	-0.01%
2020/10/28	13	18.67	10	18.00	18.20	3	13,767	0.02%
2020/10/27	8	18.24	11	18.43	18.50	-3	13,405	-0.02%
2020/10/26	9	17.62	35	17.84	17.95	-26	12,908	-0.20%
2020/10/23	5	17.17	3.1	17.20	17.15	1.9	12,334	0.02%
2020/10/22	1	17.10	8	17.03	17.15	-7	12,219	-0.06%
2020/10/21	0	0.00	2	16.80	16.85	-2	12,048	-0.02%
2020/10/19	0	0.00	42	16.55	16.60	-42	11,907	-0.35%
2020/10/16	42	16.85	5	16.85	16.45	37	11,877	0.31%
2020/10/14	20	16.31	6	16.43	16.40	14	11,511	0.12%
2020/10/13	23	16.72	24	16.84	16.25	-1	11,336	-0.01%
2020/10/08	0	0.00	7	16.31	16.35	-7	10,878	-0.06%
2020/10/06	4	16.43	6	16.43	16.50	-2	10,738	-0.02%
2020/10/05	5	16.15	7	16.15	16.25	-2	10,644	-0.02%
2020/09/29	0	0.00	2	15.70	15.85	-2	10,589	-0.02%
2020/09/28	5	15.80	14	15.91	16.00	-9	10,516	-0.09%
2020/09/25	8	16.28	5	15.92	15.60	3	10,431	0.03%
2020/09/24	2	16.30	2	16.10	16.00	0	10,168	0.00%
2020/09/23	19	17.02	7	17.08	16.25	12	9,913	0.12%
2020/09/22	10	16.90	5	17.25	17.00	5	9,673	0.05%
2020/09/21	15	17.43	60	17.51	17.10	-45	9,469	-0.48%
2020/09/18	87	17.59	36	17.68	17.50	51	9,205	0.55%
2020/09/17	51	17.56	29	17.70	17.55	22	8,368	0.26%
2020/09/16	3	16.08	9	16.16	16.20	-6	6,853	-0.09%
2020/09/15	4	15.94	3	15.98	16.25	1	6,847	0.01%
2020/09/14	2	15.88	4	16.23	15.90	-2	6,652	-0.03%
2020/09/11	10	17.01	29	16.77	16.20	-19	6,375	-0.30%
2020/09/10	23	16.84	20.5	16.92	17.20	2.5	5,752	0.04%
2020/09/09	19	16.07	13	16.00	16.15	6	4,808	0.12%
2020/09/08	4	15.24	12	15.16	15.30	-8	4,004	-0.20%
2020/09/07	26	14.90	8	14.94	15.25	18	3,496	0.51%
2020/09/04	11	13.95	12	13.67	13.90	-1	2,763	-0.04%
2020/09/03	7	13.69	35	13.75	13.80	-28	2,682	-1.04%
2020/09/02	0	0.00	9.3	13.35	13.45	-9.3	2,510	-0.37%
2020/08/31	3	13.10	2	13.15	13.00	1	2,447	0.04%
2020/08/25	10	13.05	10	12.95	12.95	0	2,440	0.00%
2020/08/18	0	0.00	1	13.10	13.10	-1	2,292	-0.04%
2020/08/17	13	12.97	29	13.19	13.35	-16	2,223	-0.72%
2020/08/14	1	12.40	0	0.00	12.45	1	2,021	0.05%
2020/06/10	2	12.58	0	0.00	12.45	2	2,681	0.07%
2020/06/04	0	0.00	8	12.20	12.20	-8	2,662	-0.30%
2020/05/28	0	0.00	1	11.95	12.00	-1	2,590	-0.04%
2020/05/21	8	12.20	0	0.00	12.25	8	2,576	0.31%
2020/05/13	0	0.00	28	12.05	12.05	-28	2,390	-1.17%
2020/04/30	0	0.00	1	12.40	12.45	-1	2,244	-0.04%
2020/04/24	0	0.00	2	11.85	11.80	-2	2,197	-0.09%
2020/04/23	2	11.70	0	0.00	11.80	2	2,168	0.09%
2020/04/21	2	11.25	0	0.00	10.85	2	2,070	0.10%
2020/03/31	1	10.10	1	10.05	10.05	0	1,818	0.00%
2020/03/30	1	9.90	0	0.00	9.93	1	1,816	0.06%
2020/03/26	2	9.47	2	9.71	9.55	0	1,782	0.00%
2020/03/25	0	0.00	5	9.41	9.70	-5	1,788	-0.28%
2020/03/24	0	0.00	2	8.86	8.90	-2	1,767	-0.11%
2020/03/20	7	8.80	4	8.73	8.73	3	1,761	0.17%
2020/03/19	0	0.00	30	8.56	8.55	-30	1,720	-1.74%
2020/03/17	1	9.67	0	0.00	9.64	1	1,739	0.06%
2020/03/13	1	9.96	0	0.00	10.45	1	1,793	0.06%
2020/03/06	0	12.20	2	12.30	12.10	-2	1,595	-0.13%
2020/03/05	1	12.20	0	0.00	12.25	1	1,569	0.06%
2020/03/02	5	11.80	0	0.00	11.90	5	1,608	0.31%
2020/02/11	2	12.25	0	0.00	12.35	2	1,771	0.11%
2020/02/04	30	12.32	0	0.00	12.45	30	2,136	1.40%
2020/02/03	5	12.00	0	0.00	12.30	5	2,168	0.23%
2020/01/30	56	12.70	12	12.74	12.55	44	2,176	2.02%
2020/01/13	1	13.85	0	0.00	13.80	1	2,154	0.05%
2020/01/06	0	0.00	1	14.10	14.10	-1	2,146	-0.05%
2020/01/03	1	13.90	0	0.00	14.05	1	2,119	0.05%
2019/12/30	2	13.90	0	0.00	13.95	2	2,091	0.10%
2019/12/25	0	0.00	1	13.85	13.90	-1	2,087	-0.05%
2019/12/20	0.2	14.15	0	0.00	14.20	0.2	2,100	0.01%
2019/12/18	0	0.00	10	14.50	14.50	-10	2,049	-0.49%
2019/12/17	0	0.00	30	14.35	14.50	-30	2,011	-1.49%
2019/12/16	0	0.00	8	14.19	14.25	-8	1,936	-0.41%
2019/12/13	0	0.00	10	14.15	14.05	-10	1,923	-0.52%
2019/12/12	0	0.00	23	14.21	14.05	-23	1,941	-1.18%
2019/12/11	1	13.95	0	0.00	13.95	1	2,083	0.05%
2019/12/10	10	14.00	10	13.90	13.95	0	2,068	0.00%
2019/12/09	0	0.00	6	13.60	13.60	-6	2,023	-0.30%
2019/12/03	7	13.65	10	13.65	13.65	-3	2,090	-0.14%
2019/11/26	6	13.57	2	13.50	13.50	4	2,134	0.19%
2019/11/08	2	14.05	0	0.00	14.00	2	2,220	0.09%
2019/11/07	0	0.00	5	14.15	14.25	-5	2,168	-0.23%
2019/11/06	5	13.85	0	0.00	14.00	5	2,083	0.24%
2019/11/05	4	13.89	0	0.00	13.90	4	2,008	0.20%
2019/10/17	10	13.00	1	13.05	13.05	9	1,708	0.53%
2019/10/16	0	0.00	2	12.93	12.95	-2	1,710	-0.12%
2019/10/08	0	0.00	1	12.90	12.80	-1	1,715	-0.06%
2019/10/04	1	12.70	0	0.00	12.70	1	1,706	0.06%
2019/10/03	0	0.00	2	12.65	12.75	-2	1,698	-0.12%
2019/10/02	0	0.00	1	12.75	12.80	-1	1,701	-0.06%
2019/10/01	1	12.90	0	0.00	12.85	1	1,705	0.06%
2019/09/27	10	12.90	10	12.90	12.90	0	1,690	0.00%
2019/09/26	0	0.00	1	13.25	13.25	-1	1,678	-0.06%
2019/09/20	0	0.00	1.2	13.06	13.15	-1.2	1,630	-0.07%
2019/09/19	1	13.15	0	0.00	13.10	1	1,623	0.06%
2019/09/17	1	13.60	0	0.00	13.45	1	1,555	0.06%
2019/09/16	57	13.72	52	13.81	13.55	5	1,520	0.33%
2019/09/06	0	0.00	5	13.00	12.80	-5	1,234	-0.40%
2019/09/04	0	0.00	10	12.93	13.00	-10	1,164	-0.86%
2019/09/03	0	0.00	2	12.75	12.75	-2	1,132	-0.18%
2019/08/28	0	0.00	5	12.50	12.50	-5	1,046	-0.48%
2019/08/27	3	12.62	0	0.00	12.55	3	1,038	0.29%
2019/08/26	4	12.55	1	12.55	12.60	3	1,018	0.29%
2019/08/22	0	0.00	1	12.30	12.30	-1	953	-0.10%
2019/08/19	0	0.00	100	12.20	12.35	-100	933	-10.72%
2019/08/07	1	11.60	0	0.00	11.55	1	841	0.12%
2019/07/26	40	11.83	0	0.00	11.95	40	801	4.99%
2019/07/24	80	12.06	0	0.00	12.05	80	795	10.06%
2019/07/23	10	12.05	0	0.00	12.10	10	778	1.28%
2019/07/11	0	0.00	1	12.00	12.05	-1	787	-0.13%
2019/06/27	0	0.00	1	11.80	11.80	-1	793	-0.13%
2019/06/25	1	11.80	0	0.00	11.75	1	795	0.13%
2019/06/20	1	11.85	0	0.00	11.80	1	771	0.13%
2019/05/31	0.8	11.95	5	12.00	12.00	-4.2	832	-0.50%
2019/05/29	0	0.00	1	12.10	12.00	-1	828	-0.12%
2019/05/28	0.6	12.35	0	0.00	12.35	0.6	798	0.08%
2019/05/15	0	0.00	34	11.72	11.75	-34	825	-4.12%
2019/05/14	1	11.50	0	0.00	11.50	1	853	0.12%
2019/04/08	0	0.00	2	11.95	11.90	-2	765	-0.26%
2019/04/03	2	11.85	0	0.00	11.90	2	754	0.27%
2019/03/21	0	0.00	20	12.03	12.05	-20	745	-2.68%
2019/01/11	1	11.80	0	0.00	11.80	1	794	0.13%
2019/01/10	2	11.80	0	0.00	11.85	2	799	0.25%
2018/12/04	0	0.00	2	12.50	12.50	-2	961	-0.21%
2018/12/03	1	12.25	51	12.10	12.30	-50	949	-5.26%
2018/11/30	4	12.38	0	0.00	11.70	4	931	0.43%
2018/11/29	1	12.45	0	0.00	12.40	1	891	0.11%
2018/11/26	0	0.00	10	12.75	12.70	-10	877	-1.14%
2018/11/21	5	12.60	0	0.00	12.80	5	885	0.56%
2018/11/15	15	12.85	0	0.00	12.80	15	890	1.68%
2018/11/08	4	12.56	0	0.00	12.60	4	847	0.47%
2018/10/30	1	11.60	0	0.00	11.55	1	813	0.12%
2018/10/26	5	11.50	0	0.00	11.50	5	811	0.62%
2018/10/25	7	11.60	0	0.00	11.65	7	805	0.87%
2018/10/22	5	12.20	0	0.00	12.20	5	776	0.64%
2018/10/19	0.5	12.25	0	0.00	12.10	0.5	780	0.06%
2018/10/15	6	12.36	0	0.00	12.40	6	763	0.79%
2018/10/11	11	12.77	0	0.00	12.40	11	744	1.48%
2018/10/05	7	13.72	0	0.00	13.60	7	698	1.00%
2018/10/02	10	14.05	0	0.00	14.00	10	663	1.51%
2018/10/01	0.6	14.10	0	0.00	14.10	0.6	657	0.09%
2018/09/27	2	14.10	0	0.00	14.10	2	668	0.30%
2018/09/26	2	14.10	0	0.00	14.20	2	664	0.30%
2018/09/25	1	14.05	1	14.15	14.10	0	667	0.00%
2018/09/17	20	13.71	0	0.00	13.70	20	634	3.15%
2018/08/30	0	0.00	1	13.85	13.85	-1	716	-0.14%
2018/08/29	1	13.75	0	0.00	13.80	1	720	0.14%
2018/08/22	0	0.00	3	13.75	13.75	-3	763	-0.39%
2018/08/10	0	0.00	3	13.95	13.80	-3	881	-0.34%
2018/08/06	1	13.80	0	0.00	13.75	1	905	0.11%
2018/08/01	2	13.85	0	0.00	13.90	2	944	0.21%
2018/07/06	2	13.80	0	0.00	13.65	2	1,064	0.19%
2018/07/05	0	0.00	1	14.05	13.95	-1	1,056	-0.09%
2018/06/28	2	13.90	0	0.00	14.00	2	1,085	0.18%
2018/06/20	1	14.50	0	0.00	14.50	1	1,061	0.09%
2018/06/05	5	14.70	0	0.00	14.65	5	1,104	0.45%
2018/06/01	0	0.00	2	14.80	14.90	-2	1,101	-0.18%
2018/05/31	11	14.83	10	14.85	14.85	1	1,097	0.09%
2018/05/29	1	14.65	0	0.00	14.65	1	1,092	0.09%
2018/05/18	0	0.00	6	15.05	15.15	-6	1,158	-0.52%
2018/05/14	2	14.65	0	0.00	14.65	2	1,180	0.17%
2018/05/11	0	0.00	2	14.85	14.80	-2	1,195	-0.17%
2018/04/17	2	14.65	0	0.00	14.55	2	1,645	0.12%
2018/04/13	0	0.00	3	14.95	14.85	-3	1,861	-0.16%
2018/04/03	4	14.35	0	0.00	14.55	4	2,062	0.19%
2018/03/29	10	14.55	10	14.55	14.55	0	2,480	0.00%
2018/03/23	7	14.56	0	0.00	14.60	7	2,683	0.26%
2018/03/21	2	14.85	0	0.00	14.80	2	2,733	0.07%
2018/03/19	1	14.90	0	0.00	14.90	1	3,024	0.03%
2018/03/14	10	15.12	0	0.00	15.10	10	3,114	0.32%
2018/03/13	0	0.00	1	15.30	15.30	-1	3,139	-0.03%
2018/03/08	10	14.85	0	0.00	14.85	10	3,337	0.30%
2018/03/06	0	0.00	10	14.90	14.90	-10	3,530	-0.28%
2018/03/02	0	0.00	17	15.10	15.00	-17	3,570	-0.48%
2018/03/01	0	0.00	3	15.20	15.20	-3	3,576	-0.08%
2018/02/08	1	14.60	0	0.00	14.70	1	3,598	0.03%
2018/01/26	10	15.80	0	0.00	15.85	10	3,738	0.27%
2018/01/25	0	0.00	2	15.85	15.90	-2	3,725	-0.05%
2018/01/23	2	15.65	0	0.00	15.65	2	3,685	0.05%
2018/01/22	0	0.00	16	15.65	15.85	-16	3,632	-0.44%
2018/01/15	40.1	16.36	1	16.35	16.35	39.1	3,471	1.13%
2018/01/12	20	16.45	10	16.60	16.45	10	3,455	0.29%
2018/01/11	10	16.50	0	0.00	16.55	10	3,407	0.29%
2018/01/10	0	0.00	20	16.85	16.70	-20	3,365	-0.59%
2018/01/09	0	0.00	9	16.55	16.55	-9	3,197	-0.28%
2018/01/04	40	16.53	1	16.55	16.40	39	3,086	1.26%
2018/01/03	20	16.28	15	16.30	16.30	5	3,047	0.16%