台達化 (1309)-元富-新興券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
784張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	15.00	0	0.00	15.10	1	656	0.15%
2024/05/06	0	15.25	0	0.00	15.20	0	688	0.00%
2024/05/03	3	15.40	0	0.00	15.35	3	701	0.43%
2024/05/02	0	15.45	0	0.00	15.40	0	695	0.00%
2024/04/24	1	15.35	0	0.00	15.30	1	701	0.14%
2024/04/18	0	0.00	1	15.35	15.35	-1	708	-0.14%
2024/04/16	0	15.85	0	0.00	15.30	0	713	0.00%
2024/04/15	3	15.80	1	15.90	15.80	2	707	0.28%
2024/04/12	0	15.75	0	0.00	15.65	0	704	0.00%
2024/03/25	1	15.40	0	0.00	15.40	1	685	0.15%
2024/03/20	0	0.00	1	15.10	15.15	-1	700	-0.14%
2024/03/18	0	15.25	0	0.00	15.25	0	686	0.00%
2024/03/14	0	15.50	0	0.00	15.50	0	674	0.00%
2024/03/12	5	15.70	0	0.00	15.75	5	667	0.75%
2024/03/08	1	15.55	0	0.00	15.55	1	656	0.15%
2024/03/07	0	0.00	1	16.15	16.10	-1	643	-0.16%
2024/03/04	1	16.40	0	0.00	16.35	1	635	0.16%
2024/02/22	1	17.25	1.3	17.25	17.25	-0.3	613	-0.04%
2024/02/20	0	0.00	1	17.50	17.50	-1	601	-0.17%
2024/02/19	12	17.48	10	17.49	17.60	2	594	0.34%
2024/02/16	3	16.65	3	16.75	16.95	0	573	0.00%
2024/02/15	0	16.50	0	0.00	16.30	0	562	0.01%
2024/02/01	0	16.70	0	0.00	16.75	0	556	0.00%
2024/01/29	9	16.94	10	16.93	16.90	-1	530	-0.19%
2024/01/26	7	15.84	8	16.02	16.05	-1	486	-0.21%
2024/01/24	2	15.50	1	15.50	15.50	1	467	0.21%
2024/01/17	0	15.55	0	0.00	15.30	0	436	0.00%
2024/01/16	0.1	15.95	0	0.00	15.75	0.1	421	0.01%
2024/01/12	0.1	16.25	0	0.00	16.10	0.1	404	0.01%
2024/01/11	1	16.15	0	0.00	16.15	1	417	0.24%
2024/01/10	0.1	16.25	0	0.00	16.15	0.1	470	0.01%
2024/01/09	2	16.50	0	0.00	16.30	2	470	0.42%
2024/01/03	0.1	16.54	0	0.00	16.40	0.1	477	0.01%
2023/12/25	2	16.50	0	0.00	16.40	2	465	0.43%
2023/12/22	2	16.60	0	0.00	16.70	2	458	0.44%
2023/12/19	0	16.85	0	0.00	16.70	0	433	0.00%
2023/12/18	8	17.17	0	0.00	16.90	8	428	1.87%
2023/12/14	0	0.00	0.1	16.60	16.65	-0.1	404	-0.03%
2023/12/12	3	16.55	0	0.00	16.55	3	402	0.75%
2023/12/11	1	16.75	0	0.00	16.70	1	399	0.25%
2023/12/04	0	0.00	2	17.45	17.45	-2	418	-0.48%
2023/11/24	0	0.00	11	17.25	17.20	-11	421	-2.61%
2023/11/17	0.1	17.20	1	17.20	17.20	-0.9	419	-0.21%
2023/11/16	10	17.00	0	0.00	17.10	10	427	2.34%
2023/11/15	1	16.65	1	16.75	16.85	0	424	0.00%
2023/11/13	1	16.25	0	0.00	16.20	1	422	0.24%
2023/11/02	0	16.60	0	0.00	16.70	0	479	0.00%
2023/11/01	0	0.00	1	16.50	16.45	-1	484	-0.21%
2023/10/31	2	16.65	0	0.00	16.50	2	495	0.40%
2023/10/30	0	16.90	0	0.00	16.90	0	544	0.00%
2023/10/26	0	16.90	0	0.00	16.75	0	578	0.00%
2023/10/18	2	16.70	0	0.00	16.75	2	595	0.34%
2023/10/06	2	17.35	0	0.00	17.30	2	576	0.35%
2023/09/28	3	17.70	0	0.00	17.80	3	607	0.49%
2023/09/18	2.2	18.31	0	0.00	18.35	2.2	642	0.34%
2023/09/14	0	0.00	3	18.30	18.30	-3	644	-0.47%
2023/09/08	3	18.10	3.6	18.04	18.20	-0.6	650	-0.08%
2023/09/04	3	17.85	0	0.00	17.85	3	638	0.47%
2023/09/01	0	0.00	1	17.60	17.60	-1	633	-0.16%
2023/08/31	0	17.55	0	0.00	17.50	0	634	0.00%
2023/08/23	0	0.00	1	16.80	16.80	-1	657	-0.15%
2023/08/22	1	16.85	1	16.80	16.80	0	657	0.00%
2023/08/21	0	17.35	0	0.00	17.20	0	651	0.01%
2023/08/15	2	17.80	1	17.90	17.85	1	627	0.16%
2023/08/14	0	18.55	0	0.00	18.35	0	609	0.00%
2023/08/08	1	19.80	0	0.00	19.60	1	597	0.17%
2023/08/02	8	20.80	0.3	20.75	20.30	7.7	578	1.34%
2023/07/31	0	0.00	1	20.10	20.05	-1	528	-0.19%
2023/07/27	0	19.55	0	0.00	19.65	0	513	0.00%
2023/07/25	0	0.00	0	19.70	19.70	0	512	0.00%
2023/07/19	0	0.00	1	19.65	19.60	-1	514	-0.19%
2023/07/18	1	19.70	0	0.00	19.55	1	518	0.19%
2023/07/17	0.1	19.45	1	19.45	19.45	-0.9	500	-0.18%
2023/07/13	1	19.60	2	19.55	19.40	-1	499	-0.20%
2023/07/12	0	19.75	0	0.00	19.65	0	499	0.00%
2023/07/04	4	20.43	0	0.00	20.25	4	479	0.83%
2023/06/30	0	0.00	1	20.25	20.20	-1	482	-0.21%
2023/06/29	1	20.25	0	0.00	20.25	1	482	0.21%
2023/06/19	1	20.40	0	0.00	20.25	1	503	0.20%
2023/06/16	0	0.00	1	20.30	20.40	-1	512	-0.20%
2023/06/15	0.1	20.05	0	0.00	20.05	0.1	504	0.02%
2023/06/14	1	20.00	0	0.00	20.15	1	510	0.20%
2023/06/12	0	20.25	0	0.00	20.15	0	528	0.01%
2023/06/05	3	20.30	0	0.00	20.35	3	584	0.51%
2023/06/02	0	0.00	1	20.10	20.00	-1	581	-0.17%
2023/06/01	0	0.00	0.1	20.05	20.00	-0.1	613	-0.02%
2023/05/31	1	20.00	0	0.00	20.10	1	626	0.16%
2023/05/17	0	0.00	1	20.25	20.15	-1	692	-0.14%
2023/05/12	1	19.75	0	0.00	19.60	1	715	0.14%
2023/05/11	1	19.75	0	0.00	19.60	1	728	0.14%
2023/04/28	0	0.00	4	21.15	21.10	-4	875	-0.46%
2023/04/24	1	20.60	0	0.00	20.60	1	901	0.11%
2023/04/19	3	20.95	0.1	21.25	20.95	2.9	918	0.32%
2023/04/17	0	0.00	0.2	21.25	21.25	-0.2	919	-0.02%
2023/04/13	3	21.55	0	0.00	21.50	3	922	0.33%
2023/04/12	0	0.00	1	21.50	21.45	-1	943	-0.11%
2023/04/06	0	0.00	2	21.50	21.35	-2	974	-0.21%
2023/03/31	4	21.31	0	0.00	21.20	4	986	0.41%
2023/03/30	0	0.00	1	21.20	21.25	-1	1,012	-0.10%
2023/03/29	2	21.15	0	0.00	21.25	2	1,020	0.20%
2023/03/28	0.4	21.10	0	0.00	21.25	0.4	1,049	0.04%
2023/03/27	0	21.20	0	0.00	21.00	0	1,062	0.00%
2023/03/20	0	0.00	1.5	21.61	21.70	-1.5	1,199	-0.12%
2023/03/16	0	21.45	0	0.00	21.25	0	1,260	0.00%
2023/03/08	0	0.00	2	22.80	22.90	-2	1,625	-0.12%
2023/03/03	5	23.00	0	0.00	23.00	5	1,603	0.31%
2023/02/22	0	0.00	1	23.15	23.00	-1	1,585	-0.06%
2023/02/20	1	23.15	0	0.00	23.15	1	1,592	0.06%
2023/02/16	1	22.40	0	0.00	22.40	1	1,604	0.06%
2023/02/07	1	23.30	0	0.00	23.30	1	1,552	0.06%
2023/02/06	1	23.30	0	0.00	23.35	1	1,542	0.06%
2023/02/01	3	22.80	3.1	23.15	23.40	-0.1	1,475	0.00%
2023/01/31	0	0.00	4	22.56	22.60	-4	1,426	-0.28%
2023/01/30	1	21.95	0	0.00	22.05	1	1,402	0.07%
2023/01/10	2	22.45	0	0.00	22.30	2	1,348	0.15%
2022/12/26	3	22.30	5	22.10	22.25	-2	1,268	-0.16%
2022/12/23	0	0.00	1	22.10	22.20	-1	1,262	-0.08%
2022/12/22	6	21.96	0	0.00	22.30	6	1,263	0.47%
2022/12/19	0	0.00	5	21.80	22.10	-5	1,225	-0.41%
2022/12/16	1.1	22.57	3	22.12	21.90	-1.9	1,206	-0.16%
2022/12/15	8	22.95	31	22.85	22.90	-23	1,168	-1.97%
2022/12/14	0	0.00	1	22.25	22.10	-1	1,082	-0.09%
2022/12/09	0.2	22.15	20	22.00	22.05	-19.8	1,040	-1.90%
2022/12/05	2	22.50	0	0.00	22.35	2	950	0.21%
2022/12/02	0	0.00	1	22.20	22.25	-1	919	-0.11%
2022/12/01	5	22.00	5	21.95	22.25	0	891	0.00%
2022/11/30	50	22.00	12	21.93	22.25	38	766	4.96%
2022/11/28	2	19.80	0	0.00	19.90	2	547	0.37%
2022/11/25	0	0.00	1	20.10	19.95	-1	543	-0.18%
2022/11/23	1	19.75	0	0.00	19.80	1	525	0.19%
2022/11/22	1	19.85	0	0.00	19.75	1	525	0.19%
2022/11/21	1	20.00	0	0.00	20.00	1	516	0.19%
2022/11/16	2	20.28	0	0.00	20.20	2	520	0.38%
2022/11/14	0	0.00	1	20.75	20.80	-1	498	-0.20%
2022/11/11	4	20.21	0	0.00	20.10	4	475	0.84%
2022/11/07	1	19.95	0	0.00	20.15	1	479	0.21%
2022/11/01	0	20.10	0	0.00	20.05	0	511	0.00%
2022/10/31	0	0.00	2	20.15	19.90	-2	521	-0.38%
2022/10/11	0	0.00	0	20.15	20.10	0	629	0.00%
2022/10/07	1	20.80	0	0.00	20.65	1	624	0.16%
2022/10/06	1	21.15	0	0.00	21.05	1	623	0.16%
2022/10/03	0	21.40	0	0.00	21.25	0	636	0.00%
2022/09/30	0	0.00	0.2	21.30	21.55	-0.2	638	-0.02%
2022/09/29	0	0.00	2	20.23	21.20	-2	630	-0.32%
2022/09/26	2	20.40	0	0.00	20.45	2	604	0.33%
2022/09/20	1	22.00	1	22.00	22.00	0	606	0.00%
2022/09/16	1	22.15	0	0.00	22.10	1	610	0.16%
2022/09/14	1	22.20	0	0.00	22.20	1	614	0.16%
2022/09/12	0.3	22.60	1.1	22.56	22.65	-0.8	614	-0.13%
2022/09/08	1	22.00	0	0.00	22.15	1	610	0.16%
2022/09/02	1	22.15	0	0.00	22.10	1	604	0.17%
2022/08/30	1	22.30	0	0.00	22.45	1	602	0.17%
2022/08/29	4	22.28	0	0.00	22.30	4	602	0.66%
2022/08/26	1	22.95	0	0.00	22.95	1	598	0.17%
2022/08/25	1	22.90	0	0.00	22.90	1	600	0.17%
2022/08/24	1	23.60	8	23.33	23.05	-7	599	-1.17%
2022/08/23	4	22.56	0	0.00	22.60	4	585	0.68%
2022/08/19	2	22.75	0	0.00	22.90	2	589	0.34%
2022/08/18	4	22.90	0	0.00	22.85	4	587	0.68%
2022/08/16	0	0.00	3	23.17	23.00	-3	586	-0.51%
2022/08/15	3	22.65	2	22.80	22.80	1	583	0.17%
2022/08/12	5	22.82	2	22.90	22.85	3	576	0.52%
2022/08/11	0	0.00	2	23.15	23.10	-2	574	-0.35%
2022/08/01	3	23.80	0	0.00	23.80	3	611	0.49%
2022/07/29	2	24.10	0	0.00	24.05	2	615	0.33%
2022/07/28	2	24.15	0	0.00	24.15	2	605	0.33%
2022/07/27	2	28.00	0	0.00	27.95	2	581	0.34%
2022/07/20	1	28.05	0	0.00	28.00	1	564	0.18%
2022/07/18	0	26.90	0	0.00	27.65	0	570	0.00%
2022/07/13	0	0.00	2	27.15	27.20	-2	574	-0.35%
2022/07/08	2	26.95	2	26.95	26.95	0	574	0.00%
2022/07/06	3	26.53	0	0.00	26.30	3	582	0.52%
2022/07/05	2	26.90	4	27.13	27.20	-2	590	-0.34%
2022/07/04	2	26.50	4	26.90	26.50	-2	594	-0.34%
2022/06/30	1	27.70	0	0.00	27.80	1	589	0.17%
2022/06/24	0	0.00	4	28.88	28.90	-4	594	-0.67%
2022/06/23	2	28.55	0	0.00	28.30	2	596	0.34%
2022/06/22	2	28.30	2	28.50	28.45	0	604	0.00%
2022/06/21	0	0.00	3	28.65	29.00	-3	608	-0.49%
2022/06/20	3	28.50	0	0.00	28.20	3	612	0.49%
2022/06/16	6	29.88	0	0.00	29.50	6	622	0.96%
2022/06/08	0	0.00	2	29.95	30.10	-2	713	-0.28%
2022/06/06	2	29.85	0	0.00	29.85	2	737	0.27%
2022/05/30	0	0.00	3	29.15	29.30	-3	829	-0.36%
2022/05/27	0	0.00	3	28.87	28.80	-3	854	-0.35%
2022/05/23	6	28.83	3	28.95	28.85	3	890	0.34%
2022/05/10	0	0.00	56	27.99	28.70	-56	872	-6.42%
2022/05/09	5	28.91	0	0.00	28.70	5	858	0.58%
2022/05/06	4	30.05	12	30.19	30.15	-8	841	-0.95%
2022/04/29	4	31.13	0	0.00	30.90	4	863	0.46%
2022/04/25	1	31.70	0	0.00	31.50	1	853	0.12%
2022/04/19	2	32.00	0	0.00	32.15	2	862	0.23%
2022/04/13	0	0.00	3	32.65	32.60	-3	931	-0.32%
2022/04/12	3	32.55	22	32.30	32.35	-19	929	-2.04%
2022/04/11	1	33.05	0	0.00	33.00	1	927	0.11%
2022/04/01	1	33.60	0	0.00	33.75	1	948	0.11%
2022/03/30	4	33.98	2	34.05	34.05	2	951	0.21%
2022/03/25	0	0.00	2	34.25	34.30	-2	952	-0.21%
2022/03/23	2	34.15	0	0.00	34.15	2	944	0.21%
2022/03/22	0	0.00	1	34.25	34.25	-1	948	-0.11%
2022/03/21	0	0.00	2	34.25	34.15	-2	947	-0.21%
2022/03/18	0	0.00	3	33.85	33.85	-3	952	-0.31%
2022/03/17	3	33.70	8	33.81	33.70	-5	956	-0.52%
2022/03/16	4	33.61	0	0.00	33.50	4	957	0.42%
2022/03/15	9	34.04	12	34.42	33.95	-3	944	-0.32%
2022/03/03	1	34.45	1	34.50	34.50	0	889	0.00%
2022/03/02	2	34.05	0	0.00	34.05	2	884	0.23%
2022/02/25	1	32.80	0	0.00	32.75	1	905	0.11%
2022/02/09	0	0.00	2	33.90	34.10	-2	1,063	-0.19%
2022/02/08	2	33.80	2	33.95	33.95	0	1,091	0.00%
2022/02/07	4	33.78	2	33.95	34.00	2	1,120	0.18%
2021/12/27	0	0.00	5	34.00	33.85	-5	1,564	-0.32%
2021/12/21	1	33.35	0	0.00	33.65	1	1,929	0.05%
2021/12/17	0	0.00	0.1	33.55	33.40	-0.1	2,144	-0.01%
2021/12/14	0.6	33.80	0	0.00	33.50	0.6	2,280	0.03%
2021/12/08	0	0.00	15.1	34.30	34.25	-15.1	2,541	-0.59%
2021/11/26	0	0.00	0	34.90	34.65	0	3,003	0.00%
2021/11/25	0	0.00	3.3	35.55	35.55	-3.3	3,121	-0.11%
2021/11/24	5	35.55	0	0.00	35.50	5	3,155	0.16%
2021/11/19	8	35.08	0	0.00	34.70	8	3,272	0.24%
2021/11/15	1	34.70	0	0.00	34.75	1	3,372	0.03%
2021/11/12	1	35.20	0	0.00	35.15	1	3,394	0.03%
2021/11/11	0	0.00	2	35.45	35.20	-2	3,414	-0.06%
2021/11/10	3	35.60	0	0.00	35.35	3	3,457	0.09%
2021/11/08	1	35.15	0	0.00	35.15	1	3,452	0.03%
2021/11/05	6	35.15	0	0.00	35.20	6	3,478	0.17%
2021/11/04	0	0.00	1	35.30	35.30	-1	3,491	-0.03%
2021/11/02	1	35.35	1	34.95	34.85	0	3,627	0.00%
2021/10/22	2	35.70	0	0.00	35.35	2	3,761	0.05%
2021/10/21	6	35.46	0	0.00	36.25	6	3,779	0.16%
2021/10/19	5	36.12	0.1	36.25	36.25	4.9	3,804	0.13%
2021/10/18	0	36.00	0	0.00	36.20	0	3,832	0.00%
2021/10/08	2	36.95	2	36.90	36.35	0	3,984	0.00%
2021/10/07	0	0.00	3	36.65	36.70	-3	4,052	-0.07%
2021/10/06	3	36.28	0	0.00	36.10	3	4,134	0.07%
2021/10/05	0	0.00	0.4	35.90	36.10	-0.4	4,150	-0.01%
2021/10/04	3	36.87	5	36.88	35.60	-2	4,155	-0.05%
2021/10/01	1	37.30	2	38.08	37.30	-1	4,171	-0.02%
2021/09/30	4	39.10	4	39.35	39.30	0	4,319	0.00%
2021/09/29	6	39.75	5	40.60	39.05	1	4,443	0.02%
2021/09/28	2	40.23	2	39.98	40.25	0	4,589	0.00%
2021/09/27	16	40.16	18	39.99	40.05	-2	6,262	-0.03%
2021/09/24	3	38.83	1	38.90	38.70	2	6,789	0.03%
2021/09/23	1	37.50	1	38.25	38.40	0	6,843	0.00%
2021/09/16	13	38.57	13	38.68	38.55	0	7,213	0.00%
2021/09/15	3	37.57	3	37.70	37.55	0	7,101	0.00%
2021/09/14	2	37.35	2	37.65	37.25	0	7,219	0.00%
2021/09/13	2	37.35	0	0.00	37.35	2	7,382	0.03%
2021/09/08	1	35.95	0	0.00	35.90	1	7,484	0.01%
2021/09/06	5	36.72	0	0.00	36.50	5	7,650	0.07%
2021/09/03	2	38.50	0	0.00	38.20	2	7,590	0.03%
2021/09/02	2	38.35	5	38.40	38.25	-3	7,636	-0.04%
2021/09/01	7	44.73	2	44.80	44.95	5	7,560	0.07%
2021/08/31	4	45.08	39	45.30	45.30	-35	7,477	-0.47%
2021/08/30	0	0.00	2	44.50	44.45	-2	7,440	-0.03%
2021/08/27	0	0.00	1.2	44.34	44.50	-1.2	7,490	-0.02%
2021/08/24	5	43.00	0	0.00	42.95	5	8,005	0.06%
2021/08/20	10	40.40	0	0.00	40.40	10	8,158	0.12%
2021/08/18	1	40.20	2	41.00	41.80	-1	8,301	-0.01%
2021/08/13	0	0.00	2	43.08	42.95	-2	8,753	-0.02%
2021/08/11	2	43.65	9	43.56	42.95	-7	8,954	-0.08%
2021/08/10	0	0.00	2	43.60	43.60	-2	9,086	-0.02%
2021/08/09	5	44.55	0	0.00	44.55	5	9,176	0.05%
2021/08/06	15	45.24	6	45.53	45.50	9	9,222	0.10%
2021/08/05	1	44.30	2	44.45	44.45	-1	9,236	-0.01%
2021/08/04	0	0.00	6	43.43	43.60	-6	9,358	-0.06%
2021/08/03	2	43.15	2	43.20	43.25	0	9,481	0.00%
2021/08/02	1	43.40	2	43.45	43.55	-1	9,557	-0.01%
2021/07/30	4	43.25	2	43.55	43.20	2	9,841	0.02%
2021/07/29	1	43.45	0	0.00	43.45	1	10,061	0.01%
2021/07/27	1	43.70	2	43.60	43.55	-1	10,340	-0.01%
2021/07/26	6	44.13	2	44.30	44.00	4	10,512	0.04%
2021/07/23	11	44.00	16	44.25	44.25	-5	10,673	-0.05%
2021/07/22	7	43.25	2.9	43.38	43.25	4.1	10,715	0.04%
2021/07/21	4	43.98	1	43.60	43.25	3	10,798	0.03%
2021/07/20	10	44.50	0	0.00	44.20	10	10,879	0.09%
2021/07/19	12	44.54	2	44.70	45.20	10	11,104	0.09%
2021/07/16	1	44.70	1	45.00	44.85	0	11,507	0.00%
2021/07/15	1	44.35	6	44.64	45.25	-5	11,722	-0.04%
2021/07/14	2	43.85	0	0.00	43.90	2	12,111	0.02%
2021/07/09	4	44.70	0	0.00	44.65	4	13,671	0.03%
2021/07/08	28	45.05	0	0.00	45.10	28	13,983	0.20%
2021/07/07	12	45.33	5	45.08	45.05	7	14,448	0.05%
2021/07/06	10	45.58	8	45.83	45.95	2	14,783	0.01%
2021/07/05	10	46.08	13	46.46	46.05	-3	14,956	-0.02%
2021/07/02	31.1	48.75	26	51.01	45.80	5.1	14,776	0.03%
2021/07/01	12	45.64	32.1	46.51	47.95	-20.1	13,110	-0.15%
2021/06/30	3	43.50	3	43.85	43.60	0	12,576	0.00%
2021/06/29	10	43.41	1	43.40	43.30	9	12,590	0.07%
2021/06/28	8	43.39	12	43.42	44.00	-4	12,482	-0.03%
2021/06/24	3	42.02	2	42.20	42.30	1	12,493	0.01%
2021/06/23	2	41.13	0	0.00	41.00	2	12,553	0.02%
2021/06/22	2	41.55	7	41.73	41.30	-5	12,765	-0.04%
2021/06/21	3	41.42	0	0.00	41.30	3	12,706	0.02%
2021/06/18	0	0.00	6	42.38	42.10	-6	12,841	-0.05%
2021/06/16	10	42.67	10	43.19	42.70	0	12,972	0.00%
2021/06/15	1	41.95	0	0.00	42.00	1	12,942	0.01%
2021/06/09	0	0.00	2	43.65	42.45	-2	13,920	-0.01%
2021/06/08	0	0.00	2	43.25	42.90	-2	14,453	-0.01%
2021/06/07	0	0.00	3	43.25	43.50	-3	15,409	-0.02%
2021/06/04	10	43.88	12	44.28	43.75	-2	16,332	-0.01%
2021/06/03	14	43.84	11	44.00	44.25	3	18,370	0.02%
2021/06/02	36	43.86	40	43.28	42.95	-4	19,276	-0.02%
2021/05/31	27	41.76	28	41.87	41.35	-1	19,651	-0.01%
2021/05/28	9	40.99	1	41.00	40.85	8	19,608	0.04%
2021/05/27	9	40.17	4	40.35	40.20	5	19,635	0.03%
2021/05/26	7	40.34	2	40.00	40.25	5	19,689	0.03%
2021/05/25	23	41.50	25	41.83	41.05	-2	19,722	-0.01%
2021/05/24	18	39.09	8	38.99	39.00	10	19,639	0.05%
2021/05/21	8	38.79	9	38.81	39.00	-1	19,825	-0.01%
2021/05/20	4	37.08	3	37.50	36.30	1	19,784	0.01%
2021/05/19	0	0.00	1	36.95	37.55	-1	19,784	-0.01%
2021/05/18	2	37.03	3	36.47	37.20	-1	20,055	0.00%
2021/05/17	3	35.83	1	35.35	34.75	2	20,042	0.01%
2021/05/14	8	39.03	6	39.57	38.50	2	19,952	0.01%
2021/05/13	6	38.23	20	37.61	38.65	-14	19,892	-0.07%
2021/05/12	13	41.10	11	40.53	39.55	2	19,811	0.01%
2021/05/11	5	43.05	3	43.02	41.95	2	19,654	0.01%
2021/05/10	5	43.49	6	43.88	44.10	-1	19,588	-0.01%
2021/05/07	11	42.53	10	42.70	43.50	1	19,564	0.01%
2021/05/06	16	45.00	15	45.34	44.75	1	19,289	0.01%
2021/05/05	5	45.26	12	45.87	45.05	-7	19,100	-0.04%
2021/05/04	19	45.89	6	44.60	44.50	13	19,092	0.07%
2021/05/03	29	48.89	18	49.48	47.95	11	19,034	0.06%
2021/04/29	14	48.29	27	48.70	49.20	-13	19,030	-0.07%
2021/04/28	19	48.39	10	48.54	47.95	9	18,963	0.05%
2021/04/27	18	48.04	11	48.17	48.50	7	19,063	0.04%
2021/04/26	6	47.90	7	48.16	48.40	-1	19,066	-0.01%
2021/04/23	5	47.42	1	47.50	47.15	4	19,083	0.02%
2021/04/22	39	50.84	24	51.48	48.80	15	19,032	0.08%
2021/04/21	10	49.53	14	50.18	49.90	-4	18,678	-0.02%
2021/04/20	29	49.64	12	50.14	49.65	17	18,570	0.09%
2021/04/19	84	52.69	91	52.93	52.40	-7	18,325	-0.04%
2021/04/16	88	48.56	112	48.55	50.00	-24	17,763	-0.14%	大賣/
2021/04/15	26	46.80	11	47.55	46.10	15	17,245	0.09%
2021/04/14	17	46.00	18	45.71	45.05	-1	17,195	-0.01%
2021/04/13	52	48.13	19	48.76	46.30	33	17,161	0.19%
2021/04/12	35	47.74	107	48.00	48.60	-72	16,923	-0.43%	大賣/
2021/04/09	24	44.22	28	44.28	44.20	-4	16,703	-0.02%
2021/04/08	5	43.37	16	43.27	43.35	-11	16,842	-0.07%
2021/04/07	6	42.90	0	0.00	42.95	6	17,517	0.03%
2021/04/06	0	0.00	11	43.07	43.15	-11	17,898	-0.06%
2021/04/01	10	42.82	0	0.00	42.70	10	18,187	0.05%
2021/03/31	9	43.25	8	43.34	43.15	1	18,518	0.01%
2021/03/30	22	43.10	21	43.28	43.05	1	18,956	0.01%
2021/03/29	24	43.05	30	43.35	42.85	-6	20,121	-0.03%
2021/03/26	20	42.48	26	42.72	42.80	-6	20,874	-0.03%
2021/03/25	28	42.87	19	43.22	42.00	9	21,007	0.04%
2021/03/24	14	42.18	12	42.40	42.35	2	20,771	0.01%
2021/03/23	9	42.51	9	42.58	42.45	0	20,744	0.00%
2021/03/22	1	42.30	4.2	42.11	41.95	-3.2	20,681	-0.02%
2021/03/19	4	41.71	3	41.78	41.75	1	20,710	0.00%
2021/03/18	12	41.75	14	42.08	42.45	-2	20,759	-0.01%
2021/03/17	14	41.52	15	41.77	42.20	-1	20,780	0.00%
2021/03/16	31	42.37	21	42.19	41.50	10	21,092	0.05%
2021/03/15	39	43.83	19	44.20	43.55	20	20,709	0.10%
2021/03/12	52	43.14	76	43.50	44.05	-24	20,462	-0.12%
2021/03/11	89	42.81	70	43.01	42.80	19	20,261	0.09%
2021/03/10	61	41.74	75	41.96	42.80	-14	19,780	-0.07%
2021/03/09	90.2	39.84	75	40.18	40.05	15.2	18,868	0.08%
2021/03/08	24	38.45	52	38.69	39.15	-28	16,896	-0.17%
2021/03/05	43	36.06	35	36.07	35.60	8	15,950	0.05%
2021/03/04	58	35.49	66	35.70	35.75	-8	15,661	-0.05%
2021/03/03	6	34.70	14	34.79	34.85	-8	15,419	-0.05%
2021/03/02	7	34.59	0	0.00	34.00	7	15,463	0.05%
2021/02/26	14	34.69	24	34.94	34.85	-10	15,726	-0.06%
2021/02/25	10	35.09	10	34.89	34.95	0	15,845	0.00%
2021/02/24	23	35.30	3	35.42	34.25	20	16,025	0.12%
2021/02/23	7	35.18	28	35.12	35.15	-21	15,947	-0.13%
2021/02/22	10	34.45	0	0.00	34.55	10	15,792	0.06%
2021/02/19	37	34.30	35	34.50	34.55	2	15,855	0.01%
2021/02/18	53	34.59	62	34.85	34.70	-9	16,013	-0.06%
2021/02/17	6	31.70	9	31.82	32.15	-3	16,180	-0.02%
2021/02/05	15	30.87	13	30.92	30.85	2	16,182	0.01%
2021/02/03	12	31.11	12	31.13	31.15	0	16,650	0.00%
2021/02/02	1	30.60	12	30.80	31.15	-11	16,994	-0.06%
2021/02/01	1	30.60	1	30.55	30.50	0	17,210	0.00%
2021/01/29	6	30.53	0	0.00	29.70	6	17,497	0.03%
2021/01/28	7	30.34	6	30.55	30.40	1	17,756	0.01%
2021/01/27	1	31.45	1	30.95	31.00	0	18,551	0.00%
2021/01/26	9	31.38	3	31.45	31.05	6	18,896	0.03%
2021/01/25	3	31.35	11	31.74	31.95	-8	19,041	-0.04%
2021/01/22	8	30.64	5	30.59	31.35	3	19,237	0.02%
2021/01/21	0	0.00	1	29.90	29.30	-1	19,526	-0.01%
2021/01/20	2	30.03	6	29.95	29.50	-4	20,497	-0.02%
2021/01/19	7	31.45	0	0.00	31.15	7	21,554	0.03%
2021/01/18	0	0.00	8	31.24	31.10	-8	21,810	-0.04%
2021/01/15	16	32.56	1	32.60	31.80	15	21,866	0.07%
2021/01/14	4	33.23	1.1	33.30	33.25	2.9	21,935	0.01%
2021/01/13	15	33.41	10	33.49	33.40	5	22,120	0.02%
2021/01/12	4	33.75	2	33.55	33.35	2	22,187	0.01%
2021/01/11	4	34.65	2	35.10	34.60	2	22,140	0.01%
2021/01/08	0	0.00	1	34.80	34.25	-1	22,440	0.00%
2021/01/07	5	35.69	1	36.25	35.30	4	22,733	0.02%
2021/01/06	31	36.52	1	35.80	35.65	30	23,222	0.13%
2021/01/05	46	38.47	37	38.91	37.50	9	23,857	0.04%
2021/01/04	59	38.54	50	38.78	38.65	9	23,689	0.04%
2020/12/31	68	37.92	86	38.21	38.95	-18	23,450	-0.08%
2020/12/30	119	37.86	111	37.98	37.25	8	23,107	0.03%	大買/大賣/
2020/12/29	41	37.01	34	37.04	36.45	7	22,535	0.03%
2020/12/28	53	36.42	56	36.68	36.35	-3	22,158	-0.01%
2020/12/25	39	35.74	55	36.01	36.35	-16	21,785	-0.07%
2020/12/24	27	34.55	44	34.74	35.15	-17	21,474	-0.08%
2020/12/23	147	35.55	124	35.63	33.45	23	21,076	0.11%	大買/大賣/
2020/12/22	59	35.04	125.1	35.30	34.50	-66.1	20,146	-0.33%	大賣/
2020/12/21	75	33.03	83.1	32.88	32.85	-8.1	19,372	-0.04%
2020/12/18	6	32.28	3	32.43	32.10	3	19,262	0.02%
2020/12/17	6	32.20	6	32.33	32.45	0	19,375	0.00%
2020/12/16	1	32.45	6	32.45	32.40	-5	19,657	-0.03%
2020/12/15	6	32.60	6	33.00	31.75	0	19,818	0.00%
2020/12/11	2	31.70	0	0.00	31.60	2	20,449	0.01%
2020/12/10	15	32.75	13	32.88	32.15	2	20,635	0.01%
2020/12/09	1	32.15	0	0.00	32.15	1	20,586	0.00%
2020/12/08	8	32.64	3	33.05	32.55	5	21,037	0.02%
2020/12/07	29	33.67	8	33.52	32.70	21	21,583	0.10%
2020/12/04	52	32.61	93	32.86	33.50	-41	22,154	-0.19%
2020/12/03	24	31.83	24	31.49	31.25	0	22,303	0.00%
2020/12/02	10	31.79	0	0.00	31.40	10	22,228	0.04%
2020/12/01	18	32.71	9	32.78	32.20	9	22,176	0.04%
2020/11/30	24	32.68	30	32.76	32.65	-6	22,216	-0.03%
2020/11/27	14	32.30	6	32.43	32.30	8	22,515	0.04%
2020/11/26	16	32.81	19	33.23	32.55	-3	22,535	-0.01%
2020/11/25	36	32.55	48	32.74	32.45	-12	22,549	-0.05%
2020/11/24	23	32.02	11	32.04	31.75	12	22,380	0.05%
2020/11/23	20	31.38	36	31.74	32.20	-16	22,259	-0.07%
2020/11/20	6	30.33	19	30.70	30.90	-13	22,041	-0.06%
2020/11/19	12	30.55	0	0.00	30.40	12	22,566	0.05%
2020/11/18	0	0.00	4	30.78	31.00	-4	22,779	-0.02%
2020/11/17	18	29.95	23	29.59	30.20	-5	22,730	-0.02%
2020/11/16	12	29.38	0	0.00	29.75	12	22,701	0.05%
2020/11/13	9	31.26	21	31.37	31.20	-12	22,305	-0.05%
2020/11/12	13	31.28	5	32.00	30.95	8	22,659	0.04%
2020/11/11	23	31.57	30	31.74	31.80	-7	22,773	-0.03%
2020/11/10	27	31.68	25	31.96	30.90	2	22,724	0.01%
2020/11/09	23	31.09	17	31.25	31.25	6	22,511	0.03%
2020/11/06	28	31.44	15	31.58	31.35	13	22,379	0.06%
2020/11/05	17	32.01	1	31.75	31.75	16	22,172	0.07%
2020/11/04	83	33.55	42	33.66	33.10	41	22,075	0.19%
2020/11/03	67	33.37	74.1	33.38	33.60	-7.1	21,318	-0.03%
2020/11/02	45	31.91	41	32.10	31.60	4	21,087	0.02%
2020/10/30	60	33.41	26	33.62	32.50	34	20,961	0.16%
2020/10/29	33	33.29	32	33.47	33.85	1	20,766	0.00%
2020/10/28	80	34.40	21	34.45	33.20	59	20,324	0.29%
2020/10/27	54	32.86	199	33.07	34.65	-145	19,278	-0.75%	大賣/鉅額交易
2020/10/26	30	31.30	27	31.31	31.50	3	18,207	0.02%
2020/10/23	15	31.04	33	31.13	30.90	-18	17,997	-0.10%
2020/10/22	27	30.97	17	31.19	30.45	10	17,960	0.06%
2020/10/21	36	30.72	50	31.00	30.95	-14	17,730	-0.08%
2020/10/20	98	30.87	70	31.13	30.45	28	17,517	0.16%
2020/10/19	7	30.39	12	31.05	31.45	-5	17,430	-0.03%
2020/10/16	33	31.74	33	32.17	30.10	0	17,344	0.00%
2020/10/15	156	31.66	42	32.22	30.90	114	17,050	0.67%	大買/鉅額交易
2020/10/14	76	30.88	112	31.22	31.95	-36	16,593	-0.22%	大賣/
2020/10/13	122	29.06	171.5	29.50	29.55	-49.5	15,906	-0.31%	大買/大賣/
2020/10/12	10	26.73	15	27.17	27.80	-5	14,987	-0.03%
2020/10/08	36	27.64	20	27.20	27.20	16	14,904	0.11%
2020/10/07	76	27.91	51	27.85	27.65	25	14,861	0.17%
2020/10/06	68	28.45	67	28.44	28.40	1	14,839	0.01%
2020/10/05	31	26.98	27	27.06	27.05	4	14,703	0.03%
2020/09/30	0	0.00	4	26.60	26.55	-4	14,791	-0.03%
2020/09/29	48	27.00	15	26.75	26.45	33	15,216	0.22%
2020/09/28	26	27.26	28	27.42	27.50	-2	15,472	-0.01%
2020/09/25	52	27.78	91	27.01	26.40	-39	15,419	-0.25%
2020/09/24	25	27.92	32	28.14	27.70	-7	15,135	-0.05%
2020/09/23	17	28.31	6	28.38	28.30	11	15,035	0.07%
2020/09/22	78	29.08	86	29.17	29.10	-8	14,885	-0.05%
2020/09/21	26	29.61	3	29.70	29.10	23	14,664	0.16%
2020/09/18	20	31.02	9	31.15	31.00	11	14,332	0.08%
2020/09/17	22	32.23	28.2	31.95	31.95	-6.2	14,149	-0.04%
2020/09/16	16	30.88	3	30.70	30.40	13	13,759	0.09%
2020/09/15	34	30.66	37	29.88	31.15	-3	13,807	-0.02%
2020/09/14	21	29.40	10	28.95	29.30	11	13,517	0.08%
2020/09/11	40.9	30.08	8	29.81	29.30	32.9	13,107	0.25%
2020/09/10	40	30.93	42	31.16	31.50	-2	12,607	-0.02%
2020/09/09	11	30.79	26	30.50	30.55	-15	12,076	-0.12%
2020/09/08	17	28.35	12.1	28.52	28.60	4.9	11,180	0.04%
2020/09/07	0	0.00	4	26.00	26.00	-4	10,581	-0.04%
2020/09/04	18	23.56	21	23.72	23.65	-3	10,684	-0.03%
2020/09/03	48	23.42	49	23.66	23.65	-1	10,662	-0.01%
2020/09/02	87	23.68	95	23.82	23.45	-8	10,625	-0.08%
2020/09/01	55	22.28	41	22.53	22.30	14	10,304	0.14%
2020/08/31	9	22.18	20	22.21	22.40	-11	10,346	-0.11%
2020/08/28	21	21.96	19	22.16	21.85	2	10,377	0.02%
2020/08/27	9	21.92	6	22.15	21.80	3	10,482	0.03%
2020/08/26	6	21.65	6	21.78	21.75	0	10,515	0.00%
2020/08/25	96	22.46	81	22.78	22.10	15	10,587	0.14%
2020/08/24	23	21.47	78	21.27	22.00	-55	10,187	-0.54%
2020/08/21	3	20.15	3	20.23	20.00	0	10,028	0.00%
2020/08/20	18	19.61	1	20.00	20.00	17	9,935	0.17%
2020/08/19	62	20.63	62.1	20.78	20.65	-0.1	9,834	0.00%
2020/08/18	59	21.28	38	21.30	21.00	21	10,016	0.21%
2020/08/17	11	20.01	47	19.70	20.60	-36	9,613	-0.37%
2020/08/14	84	18.68	51	18.80	18.75	33	9,405	0.35%
2020/08/13	13	18.35	7	18.61	18.45	6	9,558	0.06%
2020/08/12	8	18.48	6	18.45	18.75	2	9,652	0.02%
2020/08/11	4	17.85	1	18.50	18.25	3	9,587	0.03%
2020/08/10	9	17.70	31	17.95	18.10	-22	9,579	-0.23%
2020/08/07	12	16.80	18	16.91	17.10	-6	9,378	-0.06%
2020/08/06	44	16.77	20	16.97	17.20	24	9,341	0.26%
2020/08/05	19	16.44	28	16.60	16.95	-9	9,189	-0.10%
2020/08/04	6	16.60	18	16.24	16.40	-12	9,082	-0.13%
2020/08/03	13	15.79	3	15.75	15.75	10	8,947	0.11%
2020/07/31	1	15.95	0	0.00	16.00	1	8,928	0.01%
2020/07/30	9	15.32	7	15.51	16.05	2	8,900	0.02%
2020/07/29	10	15.28	38	15.35	15.50	-28	8,733	-0.32%
2020/07/28	11	14.29	0	0.00	14.10	11	8,578	0.13%
2020/07/27	19	15.29	5	15.45	15.20	14	8,421	0.17%
2020/07/24	5	15.85	0	0.00	15.60	5	8,369	0.06%
2020/07/23	10	16.05	28	15.99	16.20	-18	8,300	-0.22%
2020/07/22	15	16.21	5	16.20	16.20	10	8,190	0.12%
2020/07/21	5	16.30	25	16.33	16.40	-20	8,117	-0.25%
2020/07/20	4	15.53	0	0.00	15.80	4	7,976	0.05%
2020/07/17	30	15.82	0	0.00	15.80	30	7,922	0.38%
2020/07/16	5	16.00	10	16.10	16.15	-5	7,821	-0.06%
2020/07/15	15	15.85	26	15.95	15.80	-11	7,769	-0.14%
2020/07/14	14	15.78	9	15.95	15.75	5	7,710	0.06%
2020/07/13	5	16.10	10	16.23	16.25	-5	7,662	-0.07%
2020/07/09	11	15.91	5	16.03	15.75	6	7,460	0.08%
2020/07/08	101	16.88	85	16.85	16.60	16	7,293	0.22%	大買/
2020/07/07	13	15.58	17	15.50	16.60	-4	6,812	-0.06%
2020/07/06	8	15.18	11	15.16	15.10	-3	6,426	-0.05%
2020/07/03	6	14.91	5	14.95	14.80	1	6,343	0.02%
2020/07/02	1	15.05	1	14.85	14.85	0	6,284	0.00%
2020/06/29	1	14.40	0	0.00	14.60	1	6,158	0.02%
2020/06/24	1	14.40	2	14.58	14.70	-1	6,128	-0.02%
2020/06/23	16	15.04	5	15.05	14.60	11	6,037	0.18%
2020/06/22	1	15.60	2	15.65	15.65	-1	5,756	-0.02%
2020/06/16	1	15.10	1	15.15	15.00	0	5,299	0.00%
2020/06/12	2	13.80	11	14.12	14.55	-9	5,064	-0.18%
2020/06/11	0	14.50	3	14.65	14.50	-3	4,968	-0.06%
2020/06/10	5	14.55	1	14.65	14.90	4	4,834	0.08%
2020/06/09	1	14.60	4	14.63	14.55	-3	4,786	-0.06%
2020/06/08	3	15.20	0	0.00	15.10	3	4,639	0.06%
2020/06/05	3	15.15	31	14.98	15.30	-28	4,480	-0.62%
2020/06/04	57	14.94	32	15.18	14.60	25	4,284	0.58%
2020/06/03	10	15.01	8	14.49	15.10	2	4,092	0.05%
2020/06/02	5	14.10	3	13.95	14.00	2	3,795	0.05%
2020/05/28	5	12.65	70	13.02	13.40	-65	3,164	-2.05%
2020/05/27	6	12.55	0	0.00	12.55	6	2,975	0.20%
2020/05/25	80	12.81	82	12.77	12.75	-2	2,767	-0.07%
2020/05/22	55	12.26	0	0.00	12.35	55	2,415	2.28%
2020/05/21	13	12.34	14	12.45	12.35	-1	2,298	-0.04%
2020/05/20	10	11.53	7	11.59	12.30	3	2,124	0.14%
2020/05/19	0	0.00	25	10.87	11.65	-25	1,713	-1.46%
2020/05/18	30	10.78	5	10.90	10.60	25	1,430	1.75%
2020/05/15	9	10.48	9	10.67	10.80	0	1,354	0.00%
2020/05/07	6	9.97	6	9.93	10.10	0	1,076	0.00%
2020/04/14	2	9.18	0	0.00	9.22	2	1,010	0.20%
2020/03/27	0	0.00	62	8.00	7.92	-62	1,064	-5.82%
2020/03/25	60	7.68	0	0.00	7.65	60	1,044	5.75%
2020/03/19	0	0.00	10	6.93	6.92	-10	1,041	-0.96%
2020/03/06	1	9.60	0	0.00	9.62	1	932	0.11%
2020/02/06	5	9.95	0	0.00	9.99	5	995	0.50%
2020/02/04	10	9.92	0	0.00	9.92	10	1,003	1.00%
2020/01/30	0	0.00	3	10.25	9.98	-3	963	-0.31%
2020/01/09	0	0.00	4	11.05	11.05	-4	984	-0.41%
2020/01/08	4	11.31	0	0.00	11.05	4	980	0.41%
2020/01/07	6	11.38	3	11.35	11.30	3	968	0.31%
2020/01/03	50	11.45	50	11.54	11.60	0	909	0.00%
2019/12/25	0	0.00	3	11.35	11.35	-3	937	-0.32%
2019/12/23	5	11.25	2	11.30	11.25	3	949	0.32%
2019/12/20	0	0.00	5	11.35	11.30	-5	966	-0.52%
2019/12/19	10	11.25	5	11.30	11.25	5	1,016	0.49%
2019/12/17	0	0.00	70	11.30	11.30	-70	1,099	-6.37%
2019/12/16	70	11.05	0	0.00	11.05	70	1,134	6.17%
2019/12/13	3	10.90	3	10.95	10.90	0	1,315	0.00%
2019/12/09	0	0.00	3	10.90	10.80	-3	1,891	-0.16%
2019/12/03	3	10.70	3	10.80	10.70	0	1,933	0.00%
2019/12/02	3	10.75	0	0.00	10.70	3	1,958	0.15%
2019/11/29	0	0.00	3	10.90	10.80	-3	1,963	-0.15%
2019/11/28	3	10.80	0	0.00	10.80	3	1,982	0.15%
2019/11/26	1	10.80	0	0.00	10.80	1	2,010	0.05%
2019/11/08	0	0.00	0.2	11.45	11.45	-0.2	2,099	-0.01%
2019/09/23	5	11.80	0	0.00	11.65	5	1,933	0.26%
2019/09/20	11	11.85	8	11.92	11.90	3	1,891	0.16%
2019/09/19	0	0.00	1	12.05	11.95	-1	1,839	-0.05%
2019/09/18	9	12.16	12	12.16	12.35	-3	1,765	-0.17%
2019/09/17	5	11.95	9	12.01	12.00	-4	1,591	-0.25%
2019/09/16	8	12.01	3.2	12.15	12.15	4.8	1,471	0.33%
2019/09/12	3	11.00	3	11.05	11.05	0	1,056	0.00%
2019/09/11	0	0.00	6	11.15	11.10	-6	1,035	-0.58%
2019/09/10	6	11.05	6	11.10	11.10	0	1,022	0.00%
2019/09/05	6	11.13	13	11.18	11.05	-7	974	-0.72%
2019/09/04	10	11.13	2	11.15	11.10	8	950	0.84%
2019/09/03	0	0.00	10	10.90	11.00	-10	933	-1.07%
2019/08/14	10	10.48	10	10.53	10.55	0	1,073	0.00%
2019/07/17	0	0.00	5	10.75	10.75	-5	1,349	-0.37%
2019/07/04	10	10.75	0	0.00	10.70	10	1,353	0.74%
2019/07/03	0	0.00	3	10.75	10.75	-3	1,385	-0.22%
2019/07/02	3	10.75	0	0.00	10.75	3	1,394	0.22%
2019/06/20	0	0.00	1	10.35	10.35	-1	1,358	-0.07%
2019/05/20	0	0.00	9	10.60	11.05	-9	1,158	-0.78%
2019/05/17	9	10.93	0	0.00	10.50	9	1,103	0.82%
2019/05/16	6	10.65	11	10.75	10.80	-5	1,060	-0.47%
2019/05/14	2	9.70	0	0.00	9.72	2	874	0.23%
2019/04/18	0	0.00	8	10.45	10.40	-8	825	-0.97%
2019/04/16	0	0.00	2	10.50	10.40	-2	838	-0.24%
2019/04/11	3	11.00	0	0.00	10.80	3	831	0.36%
2019/04/09	2	10.75	35	10.56	10.85	-33	780	-4.23%
2019/04/08	0	0.00	85	10.50	10.45	-85	743	-11.43%
2019/04/03	0	0.00	19	10.38	10.35	-19	737	-2.58%
2019/04/02	0	0.00	15	10.35	10.35	-15	737	-2.03%
2019/04/01	0	0.00	10	10.30	10.40	-10	738	-1.35%
2019/03/20	0	0.00	2	10.35	10.45	-2	752	-0.27%
2019/03/07	10	10.15	0	0.00	10.10	10	870	1.15%
2019/02/27	2	10.30	0	0.00	10.45	2	885	0.23%
2019/02/26	5	10.35	0	0.00	10.35	5	890	0.56%
2019/02/21	0	0.00	1	10.40	10.40	-1	886	-0.11%
2019/02/19	0	0.00	25	10.50	10.60	-25	885	-2.82%
2019/02/14	20	10.45	0	0.00	10.40	20	928	2.15%
2019/02/13	5	10.40	1	10.10	10.35	4	914	0.44%
2019/01/29	1	9.91	0	0.00	9.94	1	917	0.11%
2018/12/24	0	0.00	33	10.20	10.20	-33	1,408	-2.34%
2018/12/18	14	10.35	0	0.00	10.30	14	1,648	0.85%
2018/12/17	20	10.40	0	0.00	10.45	20	1,707	1.17%
2018/12/13	20	10.40	0	0.00	10.40	20	1,727	1.16%
2018/12/06	68	10.78	0	0.00	10.55	68	1,747	3.89%
2018/12/03	0	0.00	5	10.87	10.90	-5	1,715	-0.29%
2018/11/29	10	10.40	0	0.00	10.45	10	1,717	0.58%
2018/11/27	10	10.40	0	0.00	10.40	10	1,769	0.57%
2018/11/26	10	10.40	0	0.00	10.45	10	1,778	0.56%
2018/11/23	10	10.40	0	0.00	10.35	10	1,785	0.56%
2018/11/16	20	10.35	28	10.46	10.35	-8	1,871	-0.43%
2018/11/15	20	10.35	12	10.45	10.45	8	1,879	0.43%
2018/11/14	25	10.42	20	10.55	10.45	5	1,881	0.27%
2018/11/06	5	11.10	5	11.15	11.15	0	2,126	0.00%
2018/11/05	0	0.00	2	11.00	11.05	-2	2,152	-0.09%
2018/11/02	2	11.05	0	0.00	11.00	2	2,187	0.09%
2018/10/31	0	0.00	50	10.70	10.80	-50	2,293	-2.18%
2018/10/30	8	10.27	8	10.39	10.55	0	2,296	0.00%
2018/10/29	0	0.00	3	10.55	10.55	-3	2,295	-0.13%
2018/10/26	10	10.45	13	10.34	10.40	-3	2,304	-0.13%
2018/10/25	76	10.28	40	10.35	10.25	36	2,293	1.57%
2018/10/24	2	11.00	2	11.10	11.00	0	2,248	0.00%
2018/10/23	2	10.95	0	0.00	11.00	2	2,241	0.09%
2018/10/22	2	11.25	0	0.00	11.25	2	2,232	0.09%
2018/10/12	3	11.95	0	0.00	12.10	3	2,128	0.14%
2018/10/05	2	13.65	0	0.00	13.60	2	2,115	0.09%
2018/10/03	2	14.55	0	0.00	14.40	2	2,087	0.10%
2018/10/01	4	14.58	4	14.68	14.60	0	2,084	0.00%
2018/09/28	2	14.45	4	14.60	14.55	-2	2,084	-0.10%
2018/09/27	2	14.55	0	0.00	14.40	2	2,078	0.10%
2018/09/26	2	14.40	2	14.50	14.60	0	2,070	0.00%
2018/09/25	15	14.83	30	15.00	14.60	-15	2,074	-0.72%
2018/09/21	1	14.40	5	14.17	14.45	-4	1,969	-0.20%
2018/09/20	4	13.98	0	0.00	13.70	4	1,958	0.20%
2018/09/18	0	0.00	4	13.80	13.75	-4	2,067	-0.19%
2018/09/14	2	13.80	2	13.90	14.00	0	2,090	0.00%
2018/09/10	0	0.00	8	13.25	13.15	-8	2,150	-0.37%
2018/08/28	1	14.30	2	14.40	14.35	-1	2,500	-0.04%
2018/08/24	6	14.23	2	14.35	14.30	4	2,559	0.16%
2018/08/23	7	14.76	2	14.95	14.65	5	2,606	0.19%
2018/08/22	3	14.77	0	0.00	14.75	3	2,655	0.11%
2018/08/21	2	14.75	2	14.85	14.75	0	2,720	0.00%
2018/08/20	2	14.75	2	14.85	14.95	0	2,865	0.00%
2018/08/17	3	14.85	6	14.93	14.95	-3	2,924	-0.10%
2018/08/16	3	14.75	0	0.00	14.80	3	3,392	0.09%
2018/08/15	3	14.90	3	15.05	15.15	0	3,934	0.00%
2018/08/14	6	14.78	8	14.95	15.30	-2	4,084	-0.05%
2018/08/13	4	14.43	2	14.40	14.40	2	4,141	0.05%
2018/08/10	2	14.90	2	15.10	15.10	0	4,409	0.00%
2018/08/08	5	14.92	5	15.04	15.00	0	4,604	0.00%
2018/08/07	2	14.25	4	14.35	14.50	-2	4,583	-0.04%
2018/08/02	2	14.25	0	0.00	14.00	2	4,702	0.04%
2018/07/31	0	0.00	7	14.43	14.55	-7	4,978	-0.14%
2018/07/30	6	14.32	5	14.45	14.30	1	5,004	0.02%
2018/07/27	4	14.35	0	0.00	14.30	4	5,024	0.08%
2018/07/26	0	0.00	2	14.45	14.45	-2	5,021	-0.04%
2018/07/25	2	14.30	0	0.00	14.30	2	5,020	0.04%
2018/07/19	0	0.00	1	14.30	14.25	-1	5,067	-0.02%
2018/07/18	2	14.20	2	14.30	14.40	0	5,094	0.00%
2018/07/17	2	14.75	0	0.00	14.50	2	5,096	0.04%
2018/07/16	2	15.05	0	0.00	15.10	2	5,173	0.04%
2018/07/12	4	14.85	4	14.95	14.95	0	5,221	0.00%
2018/07/10	2	14.80	2	14.90	14.90	0	5,345	0.00%
2018/07/09	0	0.00	2	14.85	14.85	-2	5,355	-0.04%
2018/07/06	4	14.70	4	14.88	14.75	0	5,393	0.00%
2018/07/05	2	14.90	0	0.00	14.80	2	5,390	0.04%
2018/07/04	2	15.35	0	0.00	15.25	2	5,385	0.04%
2018/07/03	4	15.80	6	15.45	15.20	-2	5,400	-0.04%
2018/07/02	6	16.08	0	0.00	15.85	6	5,355	0.11%
2018/06/29	2	15.35	4	15.58	15.80	-2	5,306	-0.04%
2018/06/28	3	15.48	2	15.80	15.25	1	5,261	0.02%
2018/06/25	3	15.20	5	15.19	15.20	-2	5,118	-0.04%
2018/06/20	10	14.95	2	14.85	15.20	8	5,103	0.16%
2018/06/15	2	15.85	0	0.00	15.70	2	5,048	0.04%
2018/06/14	0	0.00	2	16.00	16.20	-2	5,022	-0.04%
2018/06/13	2	15.90	0	0.00	15.85	2	4,974	0.04%
2018/06/12	0	0.00	7	16.16	16.30	-7	4,942	-0.14%
2018/06/11	4	15.88	0	0.00	15.80	4	4,903	0.08%
2018/06/08	9	16.46	4	16.65	16.15	5	4,868	0.10%
2018/06/06	0	0.00	19	16.20	16.35	-19	4,912	-0.39%
2018/06/05	8	16.11	4	16.20	16.05	4	5,007	0.08%
2018/06/04	18	16.39	8	16.50	16.55	10	4,954	0.20%
2018/06/01	2	16.30	15	16.48	16.20	-13	4,917	-0.26%
2018/05/31	26	16.97	12	16.77	16.50	14	4,877	0.29%
2018/05/30	2	16.30	6	16.65	16.90	-4	4,793	-0.08%
2018/05/29	8	16.63	4	16.70	16.55	4	4,731	0.08%
2018/05/28	8	16.87	2	16.80	17.00	6	4,667	0.13%
2018/05/25	10	17.28	16	17.38	17.30	-6	4,522	-0.13%
2018/05/24	12	17.58	3	17.75	17.50	9	4,428	0.20%
2018/05/23	2	17.15	91.5	16.52	17.20	-89.5	3,961	-2.26%
2018/05/22	66	15.98	3	16.05	15.65	63	3,392	1.86%
2018/05/21	75	15.87	2	15.85	15.85	73	3,215	2.27%
2018/05/18	2	15.50	61	15.33	15.30	-59	3,075	-1.92%
2018/05/17	11	14.88	1	14.85	14.85	10	2,781	0.36%
2018/05/16	52.5	14.74	64	14.42	14.75	-11.5	2,686	-0.43%
2018/05/15	6	14.02	9	14.37	13.80	-3	2,570	-0.12%
2018/05/14	5	14.00	0	0.00	14.00	5	2,580	0.19%
2018/05/11	5	14.00	0	0.00	13.95	5	2,546	0.20%
2018/05/09	29	13.82	35	13.96	13.65	-6	2,483	-0.24%
2018/05/08	5	13.40	6	13.51	13.60	-1	2,339	-0.04%
2018/05/07	1	13.05	5	12.95	13.05	-4	2,279	-0.18%
2018/05/04	15	12.66	20	12.63	12.65	-5	2,303	-0.22%
2018/04/26	1	12.65	0	0.00	12.35	1	2,542	0.04%
2018/04/20	72	13.22	60	13.31	13.20	12	2,674	0.45%
2018/04/16	55	13.04	63	13.10	12.95	-8	2,672	-0.30%
2018/04/12	8	12.50	0	0.00	12.50	8	2,624	0.30%
2018/04/09	0	0.00	3	12.00	12.20	-3	2,866	-0.10%
2018/03/26	3	11.40	0	0.00	11.45	3	4,243	0.07%
2018/03/13	3	11.70	0	0.00	12.25	3	5,044	0.06%
2018/02/12	0	0.00	10	13.00	13.00	-10	6,287	-0.16%
2018/02/08	10	12.90	0	0.00	12.90	10	6,317	0.16%
2018/02/07	1	12.85	0	0.00	12.70	1	6,354	0.02%
2018/02/06	1	12.30	2	12.50	12.25	-1	6,514	-0.02%
2018/02/05	1	13.15	0	0.00	13.60	1	6,573	0.02%
2018/02/02	55	13.67	0	0.00	13.75	55	6,623	0.83%
2018/02/01	10	13.75	0	0.00	13.75	10	6,621	0.15%
2018/01/31	0	0.00	1	13.50	13.85	-1	6,611	-0.02%
2018/01/29	6	14.85	6	14.60	14.50	0	6,585	0.00%
2018/01/26	35	14.51	35	14.55	14.60	0	6,523	0.00%
2018/01/11	0	0.00	2	14.95	15.00	-2	5,966	-0.03%
2018/01/05	0	0.00	1	15.20	15.25	-1	5,820	-0.02%
2018/01/02	0	0.00	2	15.40	15.20	-2	5,603	-0.04%