台苯 (1310)-元富-新興券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
457張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	13.30	6	13.15	13.15	-6	967	-0.62%
2024/06/11	0	0.00	17	13.41	13.25	-17	994	-1.71%
2024/06/07	17	13.05	0	0.00	13.00	17	985	1.72%
2024/06/06	1	12.85	0	0.00	12.75	1	979	0.10%
2024/06/03	1	13.00	0	0.00	13.15	1	935	0.11%
2024/05/31	0.1	13.60	0	0.00	13.45	0.1	896	0.01%
2024/05/27	0	0.00	1	13.65	13.60	-1	863	-0.12%
2024/05/24	0	0.00	20	13.70	13.80	-20	860	-2.32%
2024/05/22	6	14.12	0	0.00	13.95	6	853	0.70%
2024/05/15	2.1	14.14	3	14.22	14.00	-0.9	817	-0.11%
2024/05/14	0	0.00	0	13.50	13.60	0	753	0.00%
2024/05/13	0.1	13.65	0	0.00	13.55	0.1	750	0.01%
2024/05/03	0	0.00	4	13.35	13.30	-4	704	-0.57%
2024/04/26	0	0.00	1	13.20	13.10	-1	677	-0.15%
2024/04/25	2	13.10	0	0.00	13.20	2	700	0.29%
2024/04/24	5	13.11	0	0.00	13.10	5	709	0.70%
2024/04/23	1	13.00	0	0.00	13.10	1	717	0.14%
2024/04/19	0	0.00	3	12.85	12.85	-3	789	-0.38%
2024/04/18	3	12.85	0	0.00	12.95	3	781	0.38%
2024/04/16	0	13.10	0	0.00	12.90	0	781	0.00%
2024/04/11	4	13.15	0	0.00	13.15	4	739	0.54%
2024/04/09	0	0.00	1	13.55	13.55	-1	720	-0.14%
2024/04/08	10	13.25	0	0.00	13.30	10	711	1.41%
2024/04/03	0	0.00	0	13.45	13.30	0	711	0.00%
2024/04/02	0	0.00	1	13.40	13.40	-1	708	-0.14%
2024/03/29	1	13.45	0	0.00	13.35	1	709	0.14%
2024/03/27	10	13.45	0	0.00	13.45	10	721	1.39%
2024/03/25	1	13.80	2.1	13.65	13.65	-1.1	723	-0.15%
2024/03/21	0	0.00	2	13.60	13.60	-2	727	-0.27%
2024/03/20	0	13.40	0	0.00	13.35	0	717	0.00%
2024/03/19	0	13.60	0	0.00	13.50	0	712	0.00%
2024/03/18	0	13.65	0	0.00	13.55	0	715	0.00%
2024/03/15	0	0.00	1	13.70	13.65	-1	701	-0.14%
2024/03/12	0	13.85	0	0.00	13.85	0	666	0.00%
2024/03/08	1	13.40	1	13.60	13.60	0	664	0.00%
2024/03/06	0	0.00	1	13.90	13.95	-1	642	-0.16%
2024/03/05	2	14.00	0	0.00	14.00	2	647	0.31%
2024/02/22	0	14.40	0	0.00	14.35	0	691	0.00%
2024/02/15	0	14.30	0	0.00	14.15	0	727	0.00%
2024/01/23	0	0.00	2	14.30	14.35	-2	778	-0.26%
2024/01/22	0.3	14.15	0	0.00	14.10	0.3	781	0.04%
2024/01/19	2	13.95	0	0.00	13.95	2	797	0.25%
2024/01/11	0	0.00	1	15.05	15.05	-1	713	-0.14%
2024/01/10	0	15.20	1	15.20	15.05	-1	721	-0.14%
2024/01/09	0	0.00	0	15.30	15.20	0	721	0.00%
2023/12/29	0	0.00	0	15.60	15.65	0	724	0.00%
2023/12/28	0	15.75	0	15.50	15.60	0	725	0.00%
2023/12/21	0	0.00	1	16.00	16.00	-1	742	-0.13%
2023/12/12	0.1	15.90	0	0.00	15.90	0.1	788	0.01%
2023/12/06	1	16.35	0	0.00	16.35	1	837	0.12%
2023/12/01	1	16.65	0	0.00	16.60	1	872	0.11%
2023/11/30	0	0.00	2	16.60	16.60	-2	865	-0.23%
2023/11/29	0	0.00	1	16.55	16.55	-1	855	-0.12%
2023/11/15	0	0.00	3	16.30	16.30	-3	812	-0.37%
2023/11/13	2	15.60	0	0.00	15.65	2	789	0.25%
2023/11/10	3	15.62	0	0.00	15.60	3	798	0.38%
2023/11/09	0	0.00	3	16.07	16.10	-3	809	-0.37%
2023/11/08	0	0.00	2	15.80	15.80	-2	803	-0.25%
2023/11/03	0	0.00	4	15.73	15.75	-4	887	-0.45%
2023/10/31	2	15.45	0	0.00	15.40	2	946	0.21%
2023/10/30	2	15.65	0	0.00	15.60	2	1,011	0.20%
2023/10/27	0	0.00	5	16.04	15.95	-5	1,033	-0.48%
2023/10/26	0	0.00	3	15.67	15.65	-3	1,033	-0.29%
2023/10/23	0.1	15.65	0	15.40	15.55	0.1	1,068	0.01%
2023/10/16	0	0.00	2	15.70	15.65	-2	1,064	-0.19%
2023/10/11	0	0.00	1	15.65	15.50	-1	1,099	-0.09%
2023/10/04	2	15.95	1	15.95	15.95	1	1,134	0.09%
2023/09/18	0	0.00	0	16.40	16.55	0	1,176	0.00%
2023/09/15	0	0.00	0	16.45	16.25	0	1,186	0.00%
2023/09/11	0	0.00	1	16.00	15.80	-1	1,196	-0.08%
2023/09/08	1	15.80	0	0.00	16.15	1	1,189	0.08%
2023/09/06	0	15.60	0	0.00	15.40	0	1,183	0.00%
2023/09/01	0	0.00	6	15.55	15.55	-6	1,255	-0.48%
2023/08/17	2	15.05	0	0.00	15.20	2	1,903	0.11%
2023/08/11	2	16.10	0	0.00	16.10	2	1,952	0.10%
2023/08/10	0	0.00	5	16.75	16.65	-5	1,935	-0.26%
2023/08/02	0	0.00	5	16.95	16.70	-5	2,049	-0.24%
2023/08/01	0	0.00	0.2	16.68	16.75	-0.2	2,031	-0.01%
2023/07/28	0	0.00	5	16.20	16.10	-5	2,125	-0.24%
2023/07/27	0	0.00	4	16.13	16.10	-4	2,265	-0.18%
2023/07/25	0	0.00	0	15.45	15.35	0	2,534	0.00%
2023/07/12	2	15.40	0	0.00	15.25	2	5,063	0.04%
2023/07/11	0	0.00	0	15.85	15.70	0	5,060	0.00%
2023/07/10	2	15.80	0	0.00	15.80	2	5,091	0.04%
2023/07/07	2	15.75	0	0.00	15.70	2	5,106	0.04%
2023/07/06	5	16.14	0	0.00	16.10	5	5,094	0.10%
2023/07/05	0	0.00	1	16.40	16.25	-1	5,092	-0.02%
2023/07/04	0	0.00	2	16.60	16.40	-2	5,083	-0.04%
2023/07/03	5	16.50	1	16.55	16.55	4	5,069	0.08%
2023/06/27	2	16.40	0	0.00	16.20	2	5,026	0.04%
2023/06/26	0	0.00	0	16.60	16.45	0	5,015	0.00%
2023/06/20	0	0.00	5	16.30	16.30	-5	4,977	-0.10%
2023/06/16	1	16.50	0	0.00	16.60	1	4,962	0.02%
2023/06/15	30	16.22	0	0.00	16.15	30	4,937	0.61%
2023/06/14	7	16.37	0	0.00	16.30	7	4,922	0.14%
2023/06/13	50	16.35	0	0.00	16.30	50	4,917	1.02%
2023/06/12	2	16.30	0	0.00	16.30	2	4,899	0.04%
2023/06/06	0	0.00	2	17.50	17.15	-2	4,800	-0.04%
2023/06/05	0	0.00	5	17.40	17.40	-5	4,762	-0.10%
2023/06/02	0	0.00	3	17.00	17.10	-3	4,693	-0.06%
2023/06/01	5	17.02	10	16.95	17.00	-5	4,634	-0.11%
2023/05/31	5	16.40	0	0.00	16.50	5	4,563	0.11%
2023/05/30	4	16.41	0	0.00	16.45	4	4,545	0.09%
2023/05/26	5	16.70	0	0.00	16.65	5	4,482	0.11%
2023/05/25	23	17.64	24	17.44	17.25	-1	4,413	-0.02%
2023/05/24	0	0.00	5	17.14	17.15	-5	4,223	-0.12%
2023/05/23	0	0.00	2	17.00	16.85	-2	4,156	-0.05%
2023/05/22	0	0.00	5	16.75	16.80	-5	4,122	-0.12%
2023/05/19	0	0.00	1	16.75	16.40	-1	4,095	-0.02%
2023/05/18	0	0.00	3	16.65	16.60	-3	4,070	-0.07%
2023/05/17	0	0.00	1	16.65	16.65	-1	4,038	-0.02%
2023/05/15	0	0.00	7.1	16.31	16.25	-7.1	3,972	-0.18%
2023/05/12	9	15.99	0	0.00	16.15	9	3,941	0.23%
2023/05/11	9	15.99	0	0.00	15.95	9	3,912	0.23%
2023/05/10	5	16.60	0	0.00	16.65	5	3,844	0.13%
2023/05/09	7	16.74	5	16.90	16.50	2	3,809	0.05%
2023/05/05	1	16.85	1	16.75	16.80	0	3,710	0.00%
2023/05/04	10	17.35	11	17.18	17.15	-1	3,658	-0.03%
2023/05/03	13	17.25	5	17.40	17.10	8	3,585	0.22%
2023/05/02	8	16.90	2	17.15	17.30	6	3,428	0.18%
2023/04/28	5	16.89	1	16.95	16.80	4	3,278	0.12%
2023/04/27	69	17.72	103	17.73	17.20	-34	3,126	-1.09%	大賣/
2023/04/26	23	16.83	24	17.08	17.70	-1	2,693	-0.04%
2023/04/25	126	17.45	183	17.18	16.50	-57	2,223	-2.56%	大買/大賣/
2023/04/24	160	16.37	99	16.54	17.05	61	1,114	5.47%	大買/
2023/04/21	25	15.37	22	15.45	15.50	3	733	0.41%
2023/04/19	0	0.00	8	14.88	14.85	-8	605	-1.32%
2023/04/18	2	15.05	0	0.00	15.20	2	591	0.34%
2023/04/17	0	0.00	2	15.25	15.40	-2	564	-0.35%
2023/04/13	1	15.00	14	15.01	15.00	-13	493	-2.63%
2023/04/12	2	14.60	2	14.60	14.60	0	451	0.00%
2023/04/10	0	0.00	6	14.15	14.20	-6	423	-1.42%
2023/04/07	0	0.00	1	14.00	13.95	-1	410	-0.24%
2023/03/29	0	14.00	0	0.00	14.00	0	415	0.00%
2023/03/24	1	13.85	0	0.00	13.85	1	413	0.24%
2023/03/23	1	13.80	0	0.00	13.80	1	414	0.24%
2023/03/22	0	13.90	0	0.00	13.80	0	415	0.00%
2023/03/21	0	14.00	0	0.00	13.75	0	419	0.00%
2023/03/16	0	13.60	0	0.00	13.50	0	414	0.00%
2023/03/15	0	13.85	0	0.00	13.70	0	410	0.00%
2023/03/13	1	13.86	1	13.85	13.85	0	417	0.01%
2023/03/08	2	14.30	2	14.35	14.40	0	461	0.00%
2023/03/06	0	0.00	2	14.08	14.05	-2	456	-0.44%
2023/03/01	0.2	14.15	0	0.00	14.00	0.2	461	0.03%
2023/02/21	0.1	14.10	2	14.10	14.05	-1.9	462	-0.42%
2023/02/20	0.1	14.10	3	14.10	14.10	-2.9	461	-0.64%
2023/02/15	0	0.00	2	13.90	13.85	-2	453	-0.44%
2023/02/14	0	0.00	2	13.90	13.90	-2	454	-0.44%
2023/02/10	3	13.72	0	0.00	13.75	3	458	0.65%
2023/02/09	1.1	13.87	0	0.00	13.85	1.1	457	0.24%
2023/02/07	0	0.00	2	14.10	14.10	-2	449	-0.44%
2023/02/03	0	0.00	1	14.10	14.10	-1	441	-0.23%
2023/02/01	0	0.00	8	14.15	14.20	-8	429	-1.86%
2023/01/31	0	0.00	3	13.95	13.95	-3	416	-0.72%
2023/01/30	0	0.00	2	13.90	13.80	-2	416	-0.48%
2023/01/17	0	0.00	1	13.80	13.80	-1	416	-0.24%
2023/01/16	0	0.00	5	13.74	13.70	-5	414	-1.21%
2023/01/13	0	0.00	2	13.80	13.80	-2	415	-0.48%
2023/01/11	0	0.00	3	13.90	13.90	-3	443	-0.68%
2023/01/09	1	13.50	1	13.50	13.45	0	431	0.00%
2023/01/06	2	13.35	0	0.00	13.50	2	435	0.46%
2023/01/05	1	13.40	0	0.00	13.35	1	449	0.22%
2022/12/28	0	0.00	1	13.50	13.45	-1	466	-0.21%
2022/12/27	0	0.00	2	13.75	13.65	-2	464	-0.43%
2022/12/23	2	13.50	3	13.45	13.55	-1	462	-0.22%
2022/12/20	1	13.15	0	0.00	13.15	1	482	0.21%
2022/12/19	0	13.65	0	0.00	13.40	0	488	0.01%
2022/12/12	0	0.00	1	13.65	13.60	-1	493	-0.20%
2022/12/08	2	13.65	0	0.00	13.65	2	486	0.41%
2022/12/02	3	14.05	1	14.15	14.10	2	478	0.42%
2022/12/01	2	14.20	0	0.00	14.30	2	475	0.42%
2022/11/30	8	14.45	5	14.33	14.40	3	468	0.64%
2022/11/29	2	13.80	0	0.00	13.80	2	425	0.47%
2022/11/28	1	13.60	5	13.61	13.60	-4	420	-0.95%
2022/11/23	0	0.00	3	13.45	13.40	-3	417	-0.72%
2022/11/22	1	13.10	0	0.00	13.20	1	413	0.24%
2022/11/21	4	13.05	0	0.00	13.00	4	413	0.97%
2022/11/17	3	13.20	0	0.00	13.20	3	423	0.71%
2022/11/16	0	0.00	1	13.20	13.05	-1	419	-0.24%
2022/11/08	0	13.15	1	13.10	13.15	-1	428	-0.23%
2022/11/07	1	12.95	0	0.00	13.00	1	429	0.23%
2022/11/02	0	0.00	3	12.60	12.60	-3	447	-0.67%
2022/11/01	0	0.00	2	12.45	12.50	-2	449	-0.44%
2022/10/27	0	12.50	0	0.00	12.45	0	475	0.00%
2022/10/18	1	12.55	1	12.70	12.75	0	449	0.00%
2022/10/17	2	12.35	0	0.00	12.50	2	455	0.44%
2022/10/13	0	12.75	0	0.00	12.40	0	458	0.00%
2022/10/11	0	0.00	1	13.00	13.00	-1	459	-0.22%
2022/10/07	0	13.25	0	0.00	13.10	0	460	0.01%
2022/10/06	0	13.20	0	0.00	13.05	0	463	0.00%
2022/10/03	0	13.30	0	0.00	13.15	0	495	0.00%
2022/09/30	0	0.00	15	13.15	13.15	-15	532	-2.82%
2022/09/22	0	0.00	3	13.85	13.85	-3	578	-0.52%
2022/09/19	3	14.35	3	14.25	14.25	0	751	0.00%
2022/09/12	0	0.00	8	14.45	14.45	-8	806	-0.99%
2022/09/01	1	14.40	0	0.00	14.45	1	814	0.12%
2022/08/30	3	14.55	0	0.00	14.60	3	828	0.36%
2022/08/25	3	14.80	3	14.70	14.70	0	835	0.00%
2022/08/24	0	0.00	5	14.75	14.75	-5	835	-0.60%
2022/08/19	0.2	14.45	0	0.00	14.50	0.2	827	0.03%
2022/08/12	0	0.00	1	14.25	14.30	-1	824	-0.12%
2022/08/09	0	0.00	2	13.75	13.75	-2	831	-0.24%
2022/08/04	2	13.40	0	0.00	13.40	2	867	0.23%
2022/08/01	0	0.00	3	14.05	14.10	-3	866	-0.35%
2022/07/29	1	13.80	0	0.00	13.85	1	866	0.12%
2022/07/26	0.1	13.75	0	0.00	13.65	0.1	875	0.01%
2022/07/22	1	13.65	0	0.00	13.60	1	879	0.11%
2022/07/18	3	13.70	4	13.60	13.65	-1	889	-0.11%
2022/07/05	0	0.00	1	14.20	14.20	-1	829	-0.12%
2022/07/01	0	14.40	0	0.00	14.05	0	828	0.00%
2022/06/29	0	14.90	0	0.00	14.45	0	789	0.00%
2022/06/27	3	15.35	3	15.25	15.25	0	678	0.00%
2022/06/23	0	14.95	0	0.00	14.95	0	666	0.00%
2022/06/20	0	15.25	0	0.00	15.15	0	747	0.00%
2022/06/14	0	15.85	0	0.00	15.90	0	754	0.00%
2022/06/13	0.1	16.10	0	0.00	15.95	0.1	765	0.01%
2022/05/23	0	0.00	0	15.55	15.55	0	921	0.00%
2022/05/09	0	0.00	1	15.70	15.70	-1	1,009	-0.10%
2022/04/18	0	16.75	5	16.75	16.65	-5	1,094	-0.46%
2022/04/15	0	0.00	12	16.80	16.80	-12	1,092	-1.10%
2022/04/11	0	0.00	2	16.85	16.80	-2	1,134	-0.18%
2022/04/01	0	16.85	0	0.00	16.80	0	1,149	0.00%
2022/03/30	15	16.85	15	16.90	17.05	0	1,147	0.00%
2022/03/28	0	16.80	0	0.00	16.75	0	1,125	0.00%
2022/03/25	1	16.95	0	0.00	16.85	1	1,111	0.09%
2022/03/23	5	17.13	3	17.00	17.00	2	1,080	0.19%
2022/03/22	0	0.00	2	17.50	17.45	-2	1,022	-0.20%
2022/03/17	2	17.15	0	0.00	17.20	2	1,047	0.19%
2022/03/09	0	0.00	8	17.14	17.10	-8	1,084	-0.74%
2022/03/08	10	16.90	0	0.00	16.85	10	1,084	0.92%
2022/02/24	0	0.00	2	17.35	17.15	-2	1,324	-0.15%
2022/02/17	0	0.00	1	17.65	17.70	-1	1,407	-0.07%
2022/02/16	0	0.00	1	17.50	17.55	-1	1,496	-0.07%
2022/02/10	2	17.85	1	17.75	17.80	1	1,688	0.06%
2022/02/07	0	16.85	0	0.00	17.35	0	1,758	0.00%
2022/01/10	5	17.40	0	0.00	17.30	5	2,141	0.23%
2022/01/05	0	0.00	1	17.30	17.25	-1	2,263	-0.04%
2022/01/04	0	0.00	1	17.30	17.25	-1	2,301	-0.04%
2021/12/14	0	0.00	2	17.05	17.05	-2	2,956	-0.07%
2021/11/29	5	17.35	0	0.00	17.30	5	3,128	0.16%
2021/11/22	0	0.00	1	17.70	17.65	-1	3,659	-0.03%
2021/11/17	0	0.00	19	17.80	17.80	-19	3,880	-0.49%
2021/11/15	8	17.73	0	0.00	17.80	8	4,557	0.18%
2021/11/10	3	18.47	5	18.55	18.40	-2	4,639	-0.04%
2021/11/03	5	18.35	5	18.30	18.30	0	4,680	0.00%
2021/11/01	12	18.15	0	0.00	18.20	12	4,662	0.26%
2021/10/29	0	0.00	1	18.15	18.15	-1	4,658	-0.02%
2021/10/21	1	18.25	0	0.00	18.25	1	4,560	0.02%
2021/10/18	5	18.52	8	18.48	18.50	-3	4,554	-0.07%
2021/10/14	15	18.23	5	18.20	18.35	10	4,578	0.22%
2021/10/13	9	18.36	0	0.00	18.30	9	4,592	0.20%
2021/10/12	9	18.75	0	0.00	18.65	9	4,609	0.20%
2021/10/08	1	19.00	0	0.00	19.00	1	4,626	0.02%
2021/10/01	3	19.95	0	0.00	19.30	3	4,834	0.06%
2021/09/30	5	20.35	5	20.23	20.20	0	4,890	0.00%
2021/09/29	30	20.50	6	20.35	20.25	24	5,033	0.48%
2021/09/28	10	20.69	10	20.35	20.35	0	5,264	0.00%
2021/09/27	13	20.27	11	20.66	20.60	2	6,878	0.03%
2021/09/10	0	20.70	1	21.00	21.00	-1	8,318	-0.01%
2021/09/09	1	20.35	0	0.00	20.35	1	8,348	0.01%
2021/09/08	0	0.00	1	20.30	20.25	-1	8,354	-0.01%
2021/09/02	0	0.00	17	20.96	20.95	-17	8,388	-0.20%
2021/09/01	4	21.50	3	21.82	21.40	1	8,384	0.01%
2021/08/26	0	0.00	47	21.76	21.90	-47	8,529	-0.55%
2021/08/25	3	21.60	0	0.00	21.40	3	8,612	0.03%
2021/08/23	1	20.70	1	20.90	20.95	0	8,537	0.00%
2021/08/20	1	21.60	1	21.35	20.90	0	8,525	0.00%
2021/08/18	0	0.00	2	20.40	20.75	-2	7,879	-0.03%
2021/08/16	0	0.00	10	19.60	19.60	-10	7,876	-0.13%
2021/08/13	0	19.65	0	0.00	19.45	0	7,859	0.00%
2021/08/11	2	19.80	0	20.00	19.70	2	7,791	0.03%
2021/07/27	0	0.00	3	19.65	19.55	-3	9,145	-0.03%
2021/07/26	0	0.00	10	19.75	19.80	-10	9,232	-0.11%
2021/07/15	13	20.50	2	20.20	20.70	11	10,165	0.11%
2021/07/14	1	20.50	11	20.17	20.15	-10	10,534	-0.09%
2021/07/13	1	20.90	9	20.70	20.20	-8	11,014	-0.07%
2021/07/07	2	21.45	0	0.00	21.35	2	11,274	0.02%
2021/07/05	0	0.00	5	21.75	21.75	-5	11,236	-0.04%
2021/07/02	99	23.72	33	22.52	22.15	66	11,183	0.59%
2021/07/01	71	22.44	68	22.89	23.55	3	9,649	0.03%
2021/06/30	14	21.42	14	21.55	21.60	0	8,492	0.00%
2021/06/28	10	20.28	0	0.00	20.30	10	8,257	0.12%
2021/06/10	0	0.00	21	20.75	20.80	-21	8,517	-0.25%
2021/06/09	0	0.00	2	21.00	21.10	-2	8,475	-0.02%
2021/06/07	2	21.20	0	0.00	20.90	2	8,474	0.02%
2021/06/03	2	21.45	1	21.15	21.10	1	8,350	0.01%
2021/06/02	1	21.25	1	20.45	20.35	0	8,385	0.00%
2021/05/31	1	20.00	27	19.83	19.65	-26	8,133	-0.32%
2021/05/28	0	0.00	6	19.45	19.50	-6	8,073	-0.07%
2021/05/27	0	0.00	0	19.35	19.05	0	8,068	0.00%
2021/05/26	0	0.00	1	19.10	19.25	-1	8,069	-0.01%
2021/05/25	38	19.65	4	19.54	19.40	34	8,071	0.42%
2021/05/21	1	18.60	1	18.50	18.60	0	7,975	0.00%
2021/05/20	1	18.50	14	18.35	18.15	-13	8,050	-0.16%
2021/05/18	14	18.05	0.1	17.76	18.30	13.9	8,227	0.17%
2021/05/17	0.1	17.30	6.3	16.81	16.85	-6.2	8,181	-0.08%
2021/05/13	0	0.00	1	19.00	18.40	-1	7,965	-0.01%
2021/05/12	11	20.59	0	0.00	19.20	11	7,843	0.14%
2021/05/11	3.3	21.75	3	21.95	21.10	0.3	7,600	0.00%
2021/05/10	3	21.32	0	0.00	21.20	3	7,129	0.04%
2021/05/07	1	20.15	0	0.00	20.15	1	7,020	0.01%
2021/05/06	2	20.85	0	0.00	20.55	2	6,947	0.03%
2021/05/05	3	20.60	2	20.55	20.40	1	6,901	0.01%
2021/05/04	1	21.70	1	21.00	19.70	0	6,822	0.00%
2021/05/03	0	0.00	1	21.90	21.00	-1	6,684	-0.01%
2021/04/29	1	22.00	1	21.95	21.90	0	6,606	0.00%
2021/04/28	1	21.65	2	21.55	21.90	-1	6,514	-0.02%
2021/04/27	14	22.03	11	21.69	21.85	3	6,461	0.05%
2021/04/26	2	20.95	5	21.00	21.30	-3	6,339	-0.05%
2021/04/23	2	21.68	2	21.20	21.15	0	6,282	0.00%
2021/04/22	4	22.80	7	22.21	22.20	-3	6,126	-0.05%
2021/04/21	0	0.00	1	21.75	22.00	-1	5,659	-0.02%
2021/04/20	1	23.90	2	22.20	22.25	-1	5,540	-0.02%
2021/04/19	5	22.70	22	22.65	23.65	-17	5,157	-0.33%
2021/04/16	21	21.09	3	21.42	21.50	18	4,654	0.39%
2021/04/15	1	21.05	2	20.85	20.90	-1	4,523	-0.02%
2021/04/14	2	20.45	0	0.00	20.20	2	4,442	0.05%
2021/04/13	0	0.00	1	20.60	20.60	-1	4,408	-0.02%
2021/04/12	2	20.65	4	20.76	21.20	-2	4,290	-0.05%
2021/04/09	1	20.55	0	0.00	20.55	1	4,184	0.02%
2021/04/08	5	20.20	7.4	20.77	20.80	-2.4	4,113	-0.06%
2021/04/07	5	20.10	2	20.15	20.10	3	3,969	0.08%
2021/04/06	0	0.00	1	19.70	19.80	-1	3,914	-0.03%
2021/03/30	1	19.45	0	0.00	19.50	1	4,013	0.02%
2021/03/29	2	19.50	0	0.00	19.65	2	4,577	0.04%
2021/03/26	2	19.30	10	19.40	19.45	-8	5,132	-0.16%
2021/03/24	0	0.00	3	19.12	19.05	-3	5,022	-0.06%
2021/03/23	0	0.00	25	18.70	18.70	-25	4,926	-0.51%
2021/03/16	0	0.00	11	18.40	18.45	-11	5,012	-0.22%
2021/03/12	0	0.00	2	18.35	18.30	-2	5,116	-0.04%
2021/03/11	2	18.15	0	0.00	18.15	2	5,124	0.04%
2021/03/10	0	0.00	2	18.45	18.40	-2	5,082	-0.04%
2021/03/08	62	18.61	62	18.75	18.25	0	5,014	0.00%
2021/03/04	0	0.00	6	17.95	17.95	-6	4,840	-0.12%
2021/02/25	0	0.00	4	17.95	18.30	-4	4,922	-0.08%
2021/02/24	10	18.50	0	0.00	18.00	10	4,923	0.20%
2021/02/23	5	18.40	1	18.35	18.40	4	4,897	0.08%
2021/02/22	2	18.30	6	18.28	18.35	-4	4,826	-0.08%
2021/02/19	72	18.19	54	18.46	17.90	18	4,740	0.38%
2021/02/18	0	0.00	11	17.20	17.45	-11	4,602	-0.24%
2021/01/25	3	16.52	0	0.00	16.55	3	5,005	0.06%
2021/01/22	5	16.25	0	0.00	16.25	5	4,998	0.10%
2021/01/14	2	17.15	0	0.00	17.20	2	5,027	0.04%
2021/01/08	3	17.72	0	0.00	17.80	3	5,018	0.06%
2021/01/05	0	0.00	1	18.60	18.70	-1	4,897	-0.02%
2021/01/04	4	18.75	0	0.00	18.65	4	4,860	0.08%
2020/12/31	2	19.00	0	0.00	18.85	2	4,791	0.04%
2020/12/30	1	18.95	0	0.00	18.90	1	4,756	0.02%
2020/12/29	1	18.70	0	0.00	18.70	1	4,662	0.02%
2020/12/23	10	19.50	2	19.05	19.00	8	4,314	0.19%
2020/12/22	12	19.43	10	19.80	19.40	2	3,721	0.05%
2020/12/21	0	0.00	1	18.20	18.30	-1	3,073	-0.03%
2020/12/15	0	0.00	1	17.80	17.35	-1	3,065	-0.03%
2020/12/09	1	18.25	0	0.00	18.30	1	3,077	0.03%
2020/12/02	0	0.00	1	17.40	17.45	-1	3,562	-0.03%
2020/11/26	0	0.00	2	17.25	17.30	-2	3,412	-0.06%
2020/11/23	0	0.00	1	17.10	17.05	-1	3,297	-0.03%
2020/11/11	3	17.15	0	0.00	17.05	3	3,231	0.09%
2020/10/21	1	16.50	0	0.00	16.50	1	2,814	0.04%
2020/10/16	0	0.00	9	16.45	16.35	-9	2,808	-0.32%
2020/10/13	9	16.40	0	0.00	16.20	9	2,843	0.32%
2020/09/28	0	0.00	0.3	16.25	16.05	-0.3	2,959	-0.01%
2020/09/24	0	0.00	1	15.65	15.70	-1	2,980	-0.03%
2020/09/22	0	0.00	2	16.15	16.30	-2	2,932	-0.07%
2020/09/18	5	16.80	10	17.00	16.70	-5	2,881	-0.17%
2020/09/17	6	16.70	11	16.83	16.60	-5	2,805	-0.18%
2020/09/14	10	16.78	4	16.65	16.65	6	2,670	0.22%
2020/09/11	40	17.51	45	17.27	17.20	-5	2,582	-0.19%
2020/09/10	9	16.70	1	17.20	16.65	8	2,130	0.38%
2020/09/08	0	0.00	2	16.20	16.05	-2	1,883	-0.11%
2020/09/07	2	16.60	0	0.00	16.40	2	1,872	0.11%
2020/09/03	0	0.00	1	16.00	16.00	-1	1,800	-0.06%
2020/08/21	1	15.65	0	0.00	15.60	1	1,789	0.06%
2020/08/19	1	15.95	0	0.00	16.00	1	1,745	0.06%
2020/08/18	2	16.10	0	0.00	16.10	2	1,726	0.12%
2020/08/10	0	0.00	3	14.95	15.20	-3	1,730	-0.17%
2020/08/06	0	0.00	2	14.70	14.70	-2	1,751	-0.11%
2020/07/31	1	14.80	0	0.00	14.75	1	1,785	0.06%
2020/07/29	0	0.00	3	14.40	14.40	-3	1,817	-0.17%
2020/07/28	0	0.00	7	14.49	14.30	-7	1,841	-0.38%
2020/07/27	7	14.96	0	0.00	14.75	7	1,909	0.37%
2020/07/21	1	15.20	0	0.00	15.20	1	1,930	0.05%
2020/07/17	1	15.80	1	15.80	15.60	0	1,871	0.00%
2020/07/13	0.1	16.75	0	0.00	16.75	0.1	1,784	0.01%
2020/07/08	20	16.84	0	0.00	16.90	20	1,803	1.11%
2020/07/07	1	16.80	0	0.00	16.90	1	1,819	0.05%
2020/07/06	1	16.80	0	0.00	16.80	1	1,819	0.05%
2020/07/03	1	16.65	0.1	16.70	16.70	0.9	1,816	0.05%
2020/06/22	5	16.60	0	0.00	16.55	5	1,872	0.27%
2020/06/19	1.2	16.24	0	0.00	16.10	1.2	1,874	0.06%
2020/06/16	3	16.20	0	0.00	16.20	3	1,916	0.16%
2020/06/15	0	0.00	0.3	16.10	16.10	-0.3	1,988	-0.02%
2020/06/12	1	15.80	0	0.00	16.25	1	2,026	0.05%
2020/06/10	0.2	16.70	0.3	16.70	16.70	-0.1	2,106	-0.01%
2020/06/08	0	0.00	3	17.00	17.00	-3	2,214	-0.14%
2020/06/05	3	16.85	0	0.00	16.85	3	2,204	0.14%
2020/05/29	0	0.00	2	16.30	16.20	-2	2,298	-0.09%
2020/05/25	0	0.00	10	16.30	16.25	-10	2,315	-0.43%
2020/05/22	0.1	16.25	0	0.00	16.25	0.1	2,322	0.00%
2020/05/21	4	16.60	2	16.55	16.55	2	2,313	0.09%
2020/05/19	3	16.80	3	16.90	16.85	0	2,316	0.00%
2020/05/18	1	16.00	0	0.00	16.00	1	2,210	0.05%
2020/05/15	0	0.00	1	16.10	16.00	-1	2,234	-0.04%
2020/05/11	0.1	16.85	0	0.00	16.85	0.1	2,233	0.01%
2020/05/07	0	0.00	2	16.65	16.65	-2	2,269	-0.09%
2020/05/06	1	16.75	0	0.00	16.70	1	2,284	0.04%
2020/05/05	2	16.65	0	0.00	16.55	2	2,320	0.09%
2020/04/21	5	15.90	0	0.00	15.40	5	2,651	0.19%
2020/04/17	1	15.95	0	0.00	15.85	1	2,632	0.04%
2020/04/16	1.1	15.86	0	0.00	15.95	1.1	2,608	0.04%
2020/04/14	0	15.40	0	0.00	15.40	0	2,568	0.00%
2020/04/13	0.1	15.15	0	0.00	15.20	0.1	2,561	0.01%
2020/04/08	10	14.40	0	0.00	14.70	10	2,566	0.39%
2020/04/06	0	0.00	1	13.70	13.65	-1	2,504	-0.04%
2020/03/27	2	13.35	0	0.00	13.35	2	2,450	0.08%
2020/03/24	0	0.00	30	12.73	12.80	-30	2,418	-1.24%
2020/03/23	0	0.00	30	12.42	12.30	-30	2,406	-1.25%
2020/03/20	11	12.69	0	0.00	13.05	11	2,409	0.46%
2020/03/19	1	12.15	75	12.67	12.55	-74	2,393	-3.09%
2020/03/18	0	0.00	30	13.45	13.45	-30	2,331	-1.29%
2020/03/17	1	13.60	0	0.00	13.70	1	2,298	0.04%
2020/03/12	7	17.36	0	0.00	16.70	7	2,153	0.33%
2020/03/10	0.1	17.95	4	17.70	17.95	-3.9	2,094	-0.19%
2020/03/03	4	18.40	0	0.00	18.35	4	1,972	0.20%
2020/02/26	0.1	18.45	0	0.00	18.35	0.1	1,999	0.00%
2020/02/20	1	19.15	0	0.00	19.00	1	2,034	0.05%
2020/02/13	1	18.35	0	0.00	18.35	1	1,944	0.05%
2020/02/12	0.1	18.25	0	0.00	18.25	0.1	1,947	0.01%
2020/02/07	1	18.35	0	0.00	18.10	1	1,895	0.05%
2020/02/06	1	18.30	0	0.00	18.35	1	1,876	0.05%
2020/02/05	0	18.20	0	0.00	18.05	0	1,826	0.00%
2020/01/13	1	20.85	0	0.00	20.85	1	1,287	0.08%
2020/01/10	0.1	20.85	0	0.00	20.85	0.1	1,339	0.01%
2019/12/13	1	20.65	0	0.00	20.65	1	1,464	0.07%
2019/12/12	0	20.50	0	0.00	20.60	0	1,460	0.00%
2019/12/10	0.1	20.65	0	0.00	20.65	0.1	1,550	0.00%
2019/11/21	0	0.00	0.2	20.80	20.65	-0.2	1,637	-0.01%
2019/11/15	0.1	21.30	0	0.00	21.30	0.1	1,725	0.01%
2019/11/13	1	21.35	0	0.00	21.20	1	1,751	0.06%
2019/11/07	1.2	21.46	0	0.00	21.45	1.2	1,771	0.07%
2019/10/30	1	21.65	0	0.00	21.70	1	1,796	0.06%
2019/10/14	0.1	21.30	0	0.00	21.40	0.1	1,822	0.01%
2019/10/01	2	21.90	0	0.00	21.90	2	1,804	0.11%
2019/09/26	2	21.78	0	0.00	21.65	2	1,834	0.11%
2019/09/12	0	22.20	0	0.00	22.20	0	1,817	0.00%
2019/09/11	0.1	22.20	0	0.00	22.25	0.1	1,818	0.00%
2019/09/06	0	0.00	0.1	22.10	22.10	-0.1	1,865	0.00%
2019/08/23	2	24.50	0	0.00	24.50	2	1,674	0.12%
2019/08/20	0	0.00	2	24.70	24.65	-2	1,624	-0.12%
2019/08/12	0.1	24.55	15	24.55	24.60	-14.9	1,634	-0.91%
2019/07/26	2	24.45	0	0.00	24.40	2	1,640	0.12%
2019/07/05	0	0.00	0.2	24.35	24.30	-0.2	1,746	-0.01%
2019/07/04	0	0.00	0.7	24.20	24.20	-0.7	1,736	-0.04%
2019/06/06	0.2	24.00	0	0.00	24.15	0.2	1,916	0.01%
2019/05/22	0	0.00	1	23.90	23.95	-1	2,003	-0.05%
2019/05/21	5	23.85	0	0.00	23.90	5	2,029	0.25%
2019/05/02	3	25.00	2	25.10	25.05	1	2,521	0.04%
2019/04/30	2	24.83	0	0.00	25.00	2	2,545	0.08%
2019/04/19	0	0.00	4	25.00	25.00	-4	2,661	-0.15%
2019/04/17	10	25.00	0	0.00	25.05	10	2,727	0.37%
2019/04/12	2	24.80	0	0.00	25.00	2	2,791	0.07%
2019/04/11	14	24.92	0	0.00	24.90	14	2,814	0.50%
2019/04/10	0	0.00	4	25.08	25.20	-4	2,863	-0.14%
2019/04/09	1	25.05	3	25.27	25.30	-2	2,941	-0.07%
2019/04/01	0	0.00	1	24.70	25.00	-1	3,295	-0.03%
2019/03/28	2	24.23	0	0.00	24.15	2	3,332	0.06%
2019/03/27	1	24.25	0	0.00	24.30	1	3,416	0.03%
2019/03/26	5	24.35	3	24.35	24.25	2	3,520	0.06%
2019/03/25	1	24.20	0	0.00	24.25	1	3,624	0.03%
2019/03/22	2	24.50	2	24.45	24.55	0	3,708	0.00%
2019/03/15	1	24.25	0	0.00	24.30	1	3,969	0.03%
2019/03/12	1	24.45	0	0.00	24.30	1	4,637	0.02%
2019/03/06	0	0.00	10	24.30	24.45	-10	5,087	-0.20%
2019/02/22	5	24.45	0	0.00	24.45	5	5,480	0.09%
2019/02/21	5	24.60	0	0.00	24.65	5	5,540	0.09%
2019/02/18	0	0.00	2	24.00	24.05	-2	5,647	-0.04%
2019/02/11	1	24.10	0	0.00	23.75	1	5,705	0.02%
2019/01/30	0	0.00	1	23.80	24.20	-1	5,717	-0.02%
2019/01/29	5	23.70	15	23.43	23.60	-10	5,658	-0.18%
2019/01/28	0	0.00	96	23.55	23.55	-96	5,635	-1.70%
2019/01/21	1	23.00	0	0.00	23.05	1	5,521	0.02%
2019/01/18	1	22.90	0	0.00	22.95	1	5,517	0.02%
2019/01/08	35	22.57	0	0.00	22.50	35	5,866	0.60%
2019/01/07	61	22.58	2	22.75	22.90	59	5,885	1.00%
2019/01/04	0	0.00	45	22.20	22.60	-45	5,903	-0.76%
2018/12/28	3	22.73	51	22.90	22.50	-48	6,033	-0.80%
2018/12/27	14	22.82	2	22.60	22.60	12	6,020	0.20%
2018/12/26	1	24.50	15	25.07	24.40	-14	5,811	-0.24%
2018/12/24	10	25.00	0	0.00	24.95	10	5,905	0.17%
2018/12/22	20	24.30	3	24.62	24.90	17	5,972	0.28%
2018/12/21	0	0.00	2	25.20	24.90	-2	6,001	-0.03%
2018/12/20	50	25.79	0	0.00	25.20	50	6,080	0.82%
2018/12/19	44	26.12	0	0.00	26.40	44	6,209	0.71%
2018/12/18	58	25.56	3	25.80	26.00	55	6,311	0.87%
2018/12/13	10	26.00	0	0.00	26.00	10	6,325	0.16%
2018/12/11	12	26.46	0	0.00	26.25	12	6,325	0.19%
2018/12/10	40	26.05	0	0.00	26.20	40	6,298	0.64%
2018/12/07	50	27.51	115	27.42	27.05	-65	6,155	-1.06%	大賣/
2018/12/06	0	0.00	70	26.02	26.30	-70	5,771	-1.21%
2018/12/05	2	26.05	133	25.91	26.20	-131	5,615	-2.33%	大賣/鉅額交易
2018/12/04	13	25.82	101	25.60	25.90	-88	5,512	-1.60%	大賣/
2018/12/03	58	24.65	0	0.00	24.90	58	5,220	1.11%
2018/11/30	1	24.45	2	24.70	24.20	-1	5,137	-0.02%
2018/11/23	48	24.84	20	25.05	24.65	28	4,949	0.57%
2018/11/22	0	0.00	11	24.96	25.20	-11	4,856	-0.23%
2018/11/21	50	24.60	50	24.80	24.70	0	4,742	0.00%
2018/11/20	80	24.33	60	24.60	24.35	20	4,697	0.43%
2018/11/15	0	0.00	16	23.72	23.80	-16	4,564	-0.35%
2018/11/14	2	23.25	4	23.40	23.30	-2	4,491	-0.04%
2018/11/13	2	22.90	2	23.05	23.00	0	4,482	0.00%
2018/11/12	4	23.17	2	23.15	23.15	2	4,448	0.04%
2018/11/09	27	23.13	2	23.35	22.65	25	4,439	0.56%
2018/11/08	0	0.00	17	23.95	23.80	-17	4,405	-0.39%
2018/11/06	1	22.60	0	0.00	22.95	1	4,471	0.02%
2018/10/31	0	0.00	2	22.85	23.00	-2	4,397	-0.05%
2018/10/25	0	0.00	6	21.95	21.65	-6	4,463	-0.13%
2018/10/24	1	22.45	0	0.00	22.25	1	4,445	0.02%
2018/10/22	15	22.81	0	0.00	23.55	15	4,328	0.35%
2018/10/19	4	22.66	0	0.00	22.75	4	4,288	0.09%
2018/10/18	2	23.25	0	0.00	23.15	2	4,150	0.05%
2018/10/17	2	24.05	2	24.35	24.00	0	4,203	0.00%
2018/10/16	2	23.85	2	23.95	24.00	0	4,269	0.00%
2018/10/15	4	23.88	2	23.90	24.00	2	4,265	0.05%
2018/10/12	2	23.70	2	23.85	23.95	0	4,262	0.00%
2018/10/09	2	24.10	3	24.18	24.15	-1	4,104	-0.02%
2018/10/08	4	24.08	8	24.23	24.30	-4	4,060	-0.10%
2018/10/04	1	24.40	0	0.00	24.20	1	3,931	0.03%
2018/10/03	2	24.25	0	0.00	24.20	2	3,866	0.05%
2018/10/02	10	24.31	15	24.42	24.30	-5	3,783	-0.13%
2018/10/01	4	24.23	0	0.00	24.20	4	3,655	0.11%
2018/09/28	6	24.23	6	24.28	24.25	0	3,600	0.00%
2018/09/27	5	24.28	9	24.39	24.20	-4	3,525	-0.11%
2018/09/26	3	24.15	65	24.15	24.25	-62	3,414	-1.82%
2018/09/25	15	23.76	6	23.78	23.75	9	3,242	0.28%
2018/09/21	0	0.00	30	22.95	23.25	-30	3,067	-0.98%
2018/09/17	0	0.00	2	22.15	22.25	-2	2,923	-0.07%
2018/09/10	2	21.10	2	21.25	21.30	0	3,069	0.00%
2018/09/03	6	22.13	4	22.25	21.90	2	3,303	0.06%
2018/08/30	0	0.00	4	22.35	22.40	-4	3,463	-0.12%
2018/08/29	2	22.30	0	0.00	22.25	2	3,541	0.06%
2018/08/27	2	22.30	0	0.00	22.35	2	3,892	0.05%
2018/08/24	0	0.00	3	22.10	22.25	-3	4,005	-0.07%
2018/08/23	5	22.06	3	22.15	22.00	2	4,250	0.05%
2018/08/22	3	22.05	4	22.26	21.95	-1	4,301	-0.02%
2018/08/21	0	0.00	2	22.00	21.90	-2	4,341	-0.05%
2018/08/20	2	21.85	0	0.00	21.80	2	4,475	0.04%
2018/08/15	6	22.08	3	22.25	22.15	3	5,286	0.06%
2018/08/14	105	22.10	110	22.58	22.45	-5	5,447	-0.09%	大買/大賣/
2018/08/13	2	21.75	4	21.95	21.70	-2	5,896	-0.03%
2018/08/07	2	21.90	2	22.05	21.90	0	7,055	0.00%
2018/08/06	2	21.75	2	21.90	21.80	0	7,190	0.00%
2018/08/03	7	21.61	2	21.65	21.70	5	7,226	0.07%
2018/08/01	2	22.10	0	0.00	22.15	2	7,129	0.03%
2018/07/31	0	0.00	2	22.30	22.15	-2	7,192	-0.03%
2018/07/30	2	22.05	0	0.00	21.85	2	7,229	0.03%
2018/07/27	0	0.00	3	22.20	22.10	-3	7,220	-0.04%
2018/07/24	1	21.70	0	0.00	21.70	1	7,178	0.01%
2018/07/23	66	23.17	45	23.11	23.15	21	7,102	0.30%
2018/07/20	3	23.15	2	23.15	23.10	1	7,037	0.01%
2018/07/19	5	23.20	6	23.32	23.25	-1	7,005	-0.01%
2018/07/18	2	23.10	2	23.30	23.15	0	6,974	0.00%
2018/07/17	2	23.10	0	0.00	23.10	2	6,975	0.03%
2018/07/12	2	22.95	0	0.00	23.00	2	7,040	0.03%
2018/07/09	0	0.00	1	22.55	22.80	-1	7,248	-0.01%
2018/07/05	1	22.40	0	0.00	22.30	1	7,200	0.01%
2018/07/04	0	0.00	1	22.75	22.65	-1	7,215	-0.01%
2018/07/03	2	22.60	0	0.00	22.60	2	7,251	0.03%
2018/07/02	6	23.24	5	23.10	23.20	1	7,221	0.01%
2018/06/29	0	0.00	2	22.95	23.05	-2	7,198	-0.03%
2018/06/28	13	22.95	11	22.87	22.60	2	7,182	0.03%
2018/06/27	17	22.85	0	0.00	22.65	17	7,158	0.24%
2018/06/26	2	22.75	0	0.00	22.65	2	7,155	0.03%
2018/06/25	6	23.45	2	23.70	23.30	4	7,080	0.06%
2018/06/22	0	0.00	2	23.95	23.80	-2	7,045	-0.03%
2018/06/21	2	23.80	2	23.95	23.95	0	7,038	0.00%
2018/06/20	1	23.30	1	23.45	23.85	0	7,031	0.00%
2018/06/19	0	0.00	2	23.85	23.55	-2	6,968	-0.03%
2018/06/15	22	23.78	3	23.80	23.60	19	6,947	0.27%
2018/06/14	6	24.14	0	0.00	24.05	6	6,901	0.09%
2018/06/12	0	0.00	4	24.30	24.45	-4	6,850	-0.06%
2018/06/11	0	0.00	2	24.18	24.00	-2	6,798	-0.03%
2018/06/08	5	24.34	4	24.50	24.15	1	7,018	0.01%
2018/06/07	7	24.41	3	24.55	24.35	4	6,985	0.06%
2018/06/06	2	24.35	3	24.52	24.30	-1	6,922	-0.01%
2018/06/05	4	24.40	2	24.55	24.30	2	6,877	0.03%
2018/06/04	5	24.32	12	24.58	24.50	-7	6,713	-0.10%
2018/06/01	4	24.09	2	24.25	24.10	2	6,511	0.03%
2018/05/31	13	23.79	15	24.22	24.35	-2	6,355	-0.03%
2018/05/30	0	0.00	2	23.30	23.50	-2	6,101	-0.03%
2018/05/29	1	23.85	1	23.45	23.45	0	6,036	0.00%
2018/05/28	0	0.00	3	23.50	23.65	-3	5,971	-0.05%
2018/05/25	27	23.60	6	23.84	23.70	21	5,855	0.36%
2018/05/24	66	24.09	23	24.22	24.10	43	5,746	0.75%
2018/05/23	7	24.28	41	24.47	24.70	-34	5,495	-0.62%
2018/05/22	36	23.91	7	23.94	23.60	29	5,025	0.58%
2018/05/21	61	24.18	10	24.78	24.25	51	4,822	1.06%
2018/05/18	51	23.35	189	23.75	24.10	-138	4,241	-3.25%	大賣/鉅額交易
2018/05/17	2	22.43	15	22.48	22.55	-13	3,356	-0.39%
2018/05/16	3	21.95	4	22.05	22.00	-1	3,144	-0.03%
2018/05/15	6	22.00	2	22.05	21.90	4	3,158	0.13%
2018/05/14	7	22.27	7	22.35	22.25	0	3,209	0.00%
2018/05/11	5	22.02	4	21.95	22.10	1	3,092	0.03%
2018/05/10	4	21.85	2	21.85	21.85	2	3,037	0.07%
2018/05/09	3	22.00	4	21.86	21.85	-1	3,030	-0.03%
2018/05/08	7	21.97	6	22.13	22.05	1	3,000	0.03%
2018/05/07	4	21.93	4	21.78	21.95	0	2,973	0.00%
2018/05/03	2	21.45	0	0.00	21.40	2	2,968	0.07%
2018/05/02	0	0.00	4	21.65	21.60	-4	2,992	-0.13%
2018/04/27	2	21.45	0	0.00	21.45	2	3,089	0.06%
2018/04/26	2	21.50	2	21.70	21.40	0	3,164	0.00%
2018/04/25	2	21.35	4	21.50	21.40	-2	3,181	-0.06%
2018/04/24	2	21.45	2	21.55	21.50	0	3,226	0.00%
2018/04/23	2	21.55	0	0.00	21.55	2	3,292	0.06%
2018/04/20	2	21.85	20	22.00	21.90	-18	3,289	-0.55%
2018/04/19	0	0.00	1	21.85	21.85	-1	3,325	-0.03%
2018/04/17	2	21.90	2	22.05	21.90	0	3,380	0.00%
2018/04/16	1	22.00	0	0.00	22.00	1	3,388	0.03%
2018/04/13	0	0.00	4	21.80	21.70	-4	3,398	-0.12%
2018/04/12	0	0.00	2	21.65	21.60	-2	3,464	-0.06%
2018/04/11	0	0.00	2	21.65	21.60	-2	3,528	-0.06%
2018/04/10	2	21.55	0	0.00	21.60	2	3,645	0.05%
2018/04/02	10	21.65	0	0.00	21.50	10	4,225	0.24%
2018/03/30	2	21.70	0	0.00	21.65	2	5,207	0.04%
2018/03/29	3	21.72	7	21.76	21.75	-4	5,233	-0.08%
2018/03/27	0	0.00	1	21.45	21.50	-1	5,223	-0.02%
2018/03/26	0	0.00	2	21.35	21.30	-2	5,245	-0.04%
2018/03/23	5	21.08	0	0.00	21.20	5	5,264	0.09%
2018/03/21	1	21.55	0	0.00	21.55	1	5,295	0.02%
2018/03/15	10	21.85	0	0.00	21.70	10	5,366	0.19%
2018/03/14	4	21.93	30	21.98	21.90	-26	5,345	-0.49%
2018/03/13	2	21.15	2	21.25	21.50	0	5,124	0.00%
2018/03/07	15	20.67	0	0.00	20.60	15	5,637	0.27%
2018/03/06	2	20.50	8	20.71	20.65	-6	5,691	-0.11%
2018/03/05	5	20.54	2	20.70	20.50	3	5,769	0.05%
2018/02/27	10	20.65	0	0.00	20.65	10	5,822	0.17%
2018/02/26	7	20.79	0	0.00	20.75	7	5,924	0.12%
2018/02/21	0	0.00	2	20.10	20.35	-2	6,270	-0.03%
2018/02/12	2	19.95	0	0.00	19.90	2	6,317	0.03%
2018/02/08	0	0.00	4	20.21	20.20	-4	6,364	-0.06%
2018/02/07	4	20.15	2	20.45	20.05	2	6,395	0.03%
2018/02/06	5	20.34	0	0.00	19.80	5	6,550	0.08%
2018/02/05	2	20.95	0	0.00	21.10	2	6,806	0.03%
2018/02/01	0	0.00	2	21.45	21.45	-2	7,064	-0.03%
2018/01/30	4	21.40	0	0.00	21.35	4	7,149	0.06%
2018/01/23	6	21.42	2	21.50	21.50	4	7,193	0.06%
2018/01/22	1	21.35	4	21.40	21.50	-3	7,139	-0.04%
2018/01/17	2	21.95	4	22.10	21.90	-2	6,908	-0.03%
2018/01/15	4	22.48	2	22.75	22.25	2	6,834	0.03%
2018/01/12	4	22.63	4	22.83	22.55	0	6,812	0.00%
2018/01/11	6	22.53	0	0.00	22.50	6	6,766	0.09%
2018/01/10	1	22.75	5	22.70	22.80	-4	6,703	-0.06%
2018/01/09	8	22.76	7	22.79	22.75	1	6,617	0.02%
2018/01/08	5	22.62	3	22.80	22.60	2	6,498	0.03%
2018/01/05	1	22.55	3	22.55	22.55	-2	6,424	-0.03%
2018/01/04	0	0.00	2	22.60	22.60	-2	6,364	-0.03%
2018/01/03	3	22.43	0	0.00	22.50	3	6,258	0.05%
2018/01/02	1	22.75	0	0.00	22.65	1	6,159	0.02%