永冠-KY (1589)-元富-新興券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.95
漲跌
▼0.75
漲幅
-1.94%
成交量
420張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	38.20	37.95	-3	329	-0.91%
2024/12/06	0	39.50	0	0.00	39.45	0	340	0.00%
2024/11/25	0	0.00	2	40.90	40.65	-2	345	-0.58%
2024/11/13	3	38.50	4	38.65	38.90	-1	341	-0.29%
2024/11/11	0.1	39.85	2	39.90	39.85	-1.9	341	-0.55%
2024/11/08	3	39.02	1	38.45	38.45	2	335	0.60%
2024/10/30	0	39.00	0	0.00	38.80	0	349	0.00%
2024/10/28	0	0.00	1	40.00	39.75	-1	344	-0.29%
2024/10/23	2	40.53	0	0.00	40.80	2	343	0.58%
2024/10/15	1	41.00	0	0.00	40.80	1	337	0.30%
2024/10/11	1	41.60	0	0.00	41.25	1	334	0.30%
2024/10/08	0	42.60	1	42.35	42.20	-1	337	-0.30%
2024/09/30	0	44.85	0	0.00	44.80	0	369	0.01%
2024/09/27	1	44.90	2	44.80	44.90	-1	374	-0.27%
2024/09/26	2	43.65	0	0.00	43.50	2	375	0.53%
2024/09/23	3	45.45	0	0.00	45.60	3	380	0.79%
2024/09/20	0	0.00	3	45.35	45.10	-3	383	-0.78%
2024/09/13	0	43.95	0	0.00	43.80	0	377	0.00%
2024/09/12	3	44.65	2	44.20	44.45	1	389	0.26%
2024/08/15	0	40.75	0	0.00	40.05	0	433	0.00%
2024/08/06	0	38.75	0	0.00	38.70	0	494	0.00%
2024/08/05	0	40.07	11	38.90	38.05	-11	489	-2.24%
2024/08/02	0	42.50	0	0.00	42.25	0	477	0.00%
2024/08/01	0	0.00	1	43.25	43.15	-1	476	-0.21%
2024/07/31	2.2	43.24	0	0.00	43.05	2.2	483	0.46%
2024/07/26	0.1	44.00	0	0.00	44.15	0.1	518	0.02%
2024/07/15	0	45.95	0	0.00	45.80	0	551	0.00%
2024/07/08	0.1	46.71	0	0.00	45.00	0.1	604	0.01%
2024/07/04	0	0.00	1	46.00	46.00	-1	612	-0.16%
2024/07/02	0.2	45.71	0	0.00	45.35	0.2	622	0.03%
2024/06/25	0	0.00	1	44.20	44.70	-1	634	-0.16%
2024/06/21	0	0.00	2	44.50	44.60	-2	644	-0.31%
2024/06/20	0	44.40	1	44.10	44.10	-1	670	-0.15%
2024/06/19	8	43.48	0	0.00	43.30	8	677	1.18%
2024/06/18	0	44.85	0	0.00	44.55	0	678	0.00%
2024/06/17	0	44.80	0	0.00	44.60	0	687	0.00%
2024/06/13	0	44.70	0	0.00	44.25	0	698	0.00%
2024/06/11	0	46.35	0	0.00	44.60	0	736	0.00%
2024/06/05	0	0.00	4	44.90	44.90	-4	880	-0.45%
2024/06/04	0	0.00	2	44.90	44.90	-2	963	-0.21%
2024/06/03	4	45.04	0	0.00	44.85	4	1,031	0.39%
2024/05/30	0	0.00	4	45.83	45.90	-4	1,205	-0.33%
2024/05/28	0.5	46.15	0	0.00	46.15	0.5	1,420	0.04%
2024/05/22	7	45.62	0	0.00	45.80	7	1,519	0.46%
2024/05/21	0	0.00	0	46.95	46.95	0	1,544	0.00%
2024/05/13	0	43.55	0	0.00	44.30	0	1,555	0.00%
2024/05/03	0.2	46.50	0	0.00	46.60	0.2	1,499	0.01%
2024/05/02	0	47.75	0	0.00	47.75	0	1,475	0.00%
2024/04/29	0.1	48.40	0	0.00	48.20	0.1	1,463	0.00%
2024/04/24	6	49.28	1	49.20	49.25	5	1,459	0.34%
2024/04/22	1	49.00	0	0.00	49.05	1	1,475	0.07%
2024/04/19	0	0.00	3	49.35	49.40	-3	1,476	-0.20%
2024/04/16	1	48.70	13	47.53	47.60	-12	1,457	-0.82%
2024/04/12	4	49.30	0	0.00	49.70	4	1,436	0.28%
2024/04/11	2	50.00	2	49.95	50.40	0	1,421	0.00%
2024/04/01	2	51.80	0	0.00	51.50	2	1,428	0.14%
2024/03/28	0	0.00	0	52.60	52.40	0	1,418	0.00%
2024/03/25	0	0.00	1	53.10	52.90	-1	1,402	-0.07%
2024/03/21	0	51.00	0	0.00	51.60	0	1,370	0.00%
2024/03/18	1	51.40	0	0.00	51.90	1	1,359	0.07%
2024/03/13	0	53.50	0	0.00	52.60	0	1,311	0.00%
2024/03/12	1	59.50	1	58.80	58.40	0	1,210	0.00%
2024/03/11	2	56.80	0	0.00	56.80	2	1,203	0.17%
2024/03/08	3.5	59.64	9	60.66	57.80	-5.5	1,178	-0.47%
2024/03/07	3	61.90	12	62.77	62.90	-9	1,096	-0.82%
2024/03/06	18	63.72	7	63.24	63.60	11	1,024	1.07%
2024/03/04	6	61.20	9	61.16	61.10	-3	838	-0.36%
2024/03/01	5	59.12	2	57.80	58.90	3	753	0.40%
2024/02/29	2	55.80	13.1	57.40	58.10	-11.1	626	-1.77%
2024/02/27	2	52.95	0	0.00	52.90	2	564	0.35%
2024/02/26	2	53.45	2	53.90	53.80	0	547	0.00%
2024/02/23	4	52.88	3	52.37	52.20	1	532	0.19%
2024/02/22	1	55.00	0	0.00	53.90	1	519	0.19%
2024/02/19	0	0.00	1	52.30	52.20	-1	478	-0.21%
2024/02/15	0	50.50	0	0.00	50.60	0	478	0.00%
2024/01/22	0	0.00	1	51.70	51.60	-1	495	-0.20%
2024/01/19	0.1	50.50	0	0.00	50.40	0.1	489	0.02%
2024/01/17	1	50.40	5	50.96	50.70	-4	478	-0.84%
2024/01/16	1	51.90	0	0.00	51.30	1	466	0.21%
2024/01/15	0	0.00	2	52.80	52.70	-2	460	-0.43%
2024/01/12	2.1	51.22	0	0.00	51.50	2.1	453	0.46%
2024/01/10	0.1	51.54	0	0.00	50.60	0.1	452	0.03%
2024/01/09	0.1	52.50	0	0.00	51.50	0.1	452	0.02%
2023/12/29	0	0.00	2	52.79	54.00	-2	434	-0.47%
2023/12/28	2	52.30	0	0.00	52.50	2	420	0.48%
2023/12/27	0	51.50	0	0.00	51.80	0	412	0.01%
2023/12/21	0	0.00	0	51.50	51.40	0	417	0.00%
2023/12/20	0	0.00	2.1	51.91	52.00	-2.1	416	-0.51%
2023/12/19	2	51.00	0	0.00	50.70	2	419	0.48%
2023/12/15	0	0.00	2.1	51.52	51.70	-2.1	435	-0.48%
2023/12/14	0	0.00	0.1	51.00	50.40	-0.1	427	-0.03%
2023/12/08	0	50.50	0	0.00	50.50	0	432	0.01%
2023/12/07	0.2	51.06	0	0.00	50.70	0.2	431	0.05%
2023/12/06	0	0.00	1.1	51.94	51.60	-1.1	427	-0.26%
2023/12/05	0.1	50.90	1	51.00	51.00	-0.9	410	-0.22%
2023/12/04	2	50.30	0	0.00	50.80	2	409	0.49%
2023/11/28	0	51.00	0	0.00	50.60	0	416	0.00%
2023/11/27	0	0.00	1	51.70	50.80	-1	421	-0.24%
2023/11/22	0	0.00	2	49.90	49.90	-2	443	-0.45%
2023/11/20	0	0.00	1	49.45	49.45	-1	445	-0.22%
2023/11/16	1	49.20	0	0.00	49.45	1	446	0.22%
2023/11/14	3	49.92	2	49.30	49.30	1	480	0.21%
2023/11/13	1	51.00	0	0.00	51.20	1	465	0.22%
2023/11/10	2	51.90	0	0.00	52.00	2	464	0.43%
2023/10/31	0	0.00	8	50.80	51.00	-8	491	-1.63%
2023/10/26	0	0.00	2	50.50	50.50	-2	514	-0.39%
2023/10/18	0	0.00	1	48.85	49.10	-1	626	-0.16%
2023/10/17	3	49.20	0	0.00	49.10	3	632	0.47%
2023/10/12	5	50.14	0	0.00	50.30	5	659	0.76%
2023/10/11	0	0.00	1	51.00	50.90	-1	661	-0.15%
2023/09/27	0	0.00	6	51.77	51.50	-6	792	-0.76%
2023/09/26	0	0.00	9	52.31	52.30	-9	839	-1.07%
2023/09/20	2	54.10	1	53.80	53.80	1	1,028	0.10%
2023/09/19	2	55.50	0	0.00	55.50	2	1,041	0.19%
2023/09/18	1	56.10	0	0.00	55.90	1	1,050	0.10%
2023/09/15	0	0.00	2	55.55	55.50	-2	1,067	-0.19%
2023/09/13	1	54.40	0	0.00	54.40	1	1,090	0.09%
2023/09/12	1	54.70	0	0.00	54.40	1	1,124	0.09%
2023/09/08	0	0.00	3	55.93	56.10	-3	1,171	-0.26%
2023/09/07	1	55.80	0	0.00	55.80	1	1,188	0.08%
2023/09/04	2	56.50	0	0.00	56.60	2	1,242	0.16%
2023/08/31	3	55.40	0	0.00	55.30	3	1,308	0.23%
2023/08/28	0	0.00	2	53.70	53.70	-2	1,344	-0.15%
2023/08/24	1	53.40	0	0.00	53.30	1	1,407	0.07%
2023/08/18	0	0.00	2	57.60	55.40	-2	1,795	-0.11%
2023/08/16	0	0.00	1	53.30	53.20	-1	1,960	-0.05%
2023/08/14	3	54.70	9	53.99	53.90	-6	2,009	-0.30%
2023/08/10	1	55.30	1	55.40	55.40	0	2,031	0.00%
2023/08/09	0	0.00	1	56.50	56.50	-1	2,036	-0.05%
2023/08/07	5	57.34	0	0.00	57.20	5	2,111	0.24%
2023/07/31	2	58.50	0	0.00	58.00	2	2,285	0.09%
2023/07/27	0	0.00	10	57.70	57.70	-10	2,361	-0.42%
2023/07/26	3	57.17	3	57.50	57.50	0	2,413	0.00%
2023/07/25	2	59.00	0	0.00	59.10	2	2,399	0.08%
2023/07/24	4	58.13	4	58.50	58.50	0	2,407	0.00%
2023/07/20	0	0.00	10	60.10	60.40	-10	2,437	-0.41%
2023/07/19	3	60.20	3	60.20	60.20	0	2,446	0.00%
2023/07/18	6	60.87	0	0.00	61.10	6	2,473	0.24%
2023/07/14	1	63.80	0	0.00	62.40	1	2,561	0.04%
2023/07/13	5	62.62	1	63.30	62.60	4	2,621	0.15%
2023/07/12	1	64.80	0	0.00	63.60	1	2,699	0.04%
2023/07/11	0	0.00	1	64.40	64.70	-1	2,875	-0.03%
2023/07/07	4	65.35	2	65.60	65.60	2	2,932	0.07%
2023/07/06	1	67.90	0	0.00	66.80	1	2,924	0.03%
2023/07/04	8	67.53	6	67.80	67.90	2	2,941	0.07%
2023/07/03	8	70.08	0	0.00	69.20	8	2,904	0.28%
2023/06/30	6	72.35	0	0.00	71.80	6	2,877	0.21%
2023/06/29	1	73.10	3	72.97	73.00	-2	2,807	-0.07%
2023/06/27	13	71.74	26	72.42	71.70	-13	2,816	-0.46%
2023/06/26	1	70.80	0.4	70.50	70.80	0.6	2,846	0.02%
2023/06/20	2	71.50	0	0.00	71.30	2	2,940	0.07%
2023/06/16	0.2	72.30	4	71.70	71.70	-3.8	3,352	-0.11%
2023/06/15	6	69.97	4	71.05	71.60	2	3,436	0.06%
2023/06/14	0	0.00	2	70.70	70.70	-2	3,420	-0.06%
2023/06/13	2	70.30	0	0.00	70.60	2	3,412	0.06%
2023/06/12	0	0.00	7	71.51	70.90	-7	3,397	-0.21%
2023/06/09	4	71.43	0	0.00	71.80	4	3,378	0.12%
2023/06/08	0	0.00	2	72.00	71.60	-2	3,370	-0.06%
2023/06/07	7	70.96	1	71.70	72.00	6	3,356	0.18%
2023/06/06	12	71.92	0	0.00	71.60	12	3,338	0.36%
2023/06/05	4	73.53	0	0.00	73.30	4	3,311	0.12%
2023/06/02	0	0.00	1	73.90	73.40	-1	3,298	-0.03%
2023/06/01	1	72.90	0	0.00	72.90	1	3,292	0.03%
2023/05/31	3	73.73	5	74.74	73.50	-2	3,276	-0.06%
2023/05/30	1	72.30	0	0.00	72.10	1	3,238	0.03%
2023/05/26	26	74.77	0	0.00	71.70	26	3,172	0.82%
2023/05/25	32	80.29	0	0.00	78.10	32	3,065	1.04%
2023/05/24	2	83.35	3	85.07	83.60	-1	2,971	-0.03%
2023/05/23	1	85.70	0.5	85.30	85.00	0.5	2,890	0.02%
2023/05/22	1	82.70	3	82.93	84.40	-2	2,823	-0.07%
2023/05/19	0.5	78.89	1	79.50	78.80	-0.5	2,738	-0.02%
2023/05/17	0	0.00	2	77.60	77.60	-2	2,697	-0.07%
2023/05/16	2	77.10	6	77.80	76.90	-4	2,686	-0.15%
2023/05/15	0	0.00	2	76.95	76.60	-2	2,677	-0.07%
2023/05/12	24	78.27	17	77.48	76.90	7	2,674	0.26%
2023/05/11	24	78.27	17	77.48	77.20	7	2,682	0.26%
2023/05/10	1	82.50	0	0.00	81.80	1	2,623	0.04%
2023/05/09	1	84.00	5	83.40	83.50	-4	2,579	-0.16%
2023/05/08	0	0.00	5	84.50	83.80	-5	2,552	-0.20%
2023/05/05	0	0.00	1	83.40	83.00	-1	2,519	-0.04%
2023/05/04	6	80.63	8	81.73	83.40	-2	2,527	-0.08%
2023/05/03	1	83.60	1	84.60	82.60	0	2,522	0.00%
2023/05/02	0	0.00	1	81.50	82.90	-1	2,467	-0.04%
2023/04/25	0	0.00	10	76.30	75.30	-10	2,335	-0.43%
2023/04/24	2	79.35	1	79.60	78.30	1	2,299	0.04%
2023/04/21	6	79.77	11	81.06	79.90	-5	2,292	-0.22%
2023/04/20	6	79.87	10	80.90	79.90	-4	2,259	-0.18%
2023/04/19	37	81.43	42	81.77	81.20	-5	2,249	-0.22%
2023/04/18	14	81.04	12	80.00	80.00	2	2,177	0.09%
2023/04/17	8	81.10	15	83.40	80.90	-7	2,111	-0.33%
2023/04/14	2	83.25	26	83.83	82.40	-24	2,025	-1.19%
2023/04/13	2	82.85	0	0.00	82.80	2	1,835	0.11%
2023/04/12	0	0.00	1	82.40	81.80	-1	1,772	-0.06%
2023/04/11	0	82.20	0	0.00	81.70	0	1,745	0.00%
2023/04/10	5	82.00	0	0.00	82.30	5	1,718	0.29%
2023/04/06	0	79.90	11	79.65	79.90	-11	1,649	-0.67%
2023/03/31	9	78.20	1	78.60	78.30	8	1,632	0.49%
2023/03/30	5	79.70	2	79.80	79.30	3	1,598	0.19%
2023/03/29	3	80.77	0	0.00	79.60	3	1,576	0.19%
2023/03/28	7	78.93	16	79.03	79.50	-9	1,552	-0.58%
2023/03/27	1	81.60	0	0.00	81.80	1	1,507	0.07%
2023/03/24	11	78.36	3	79.23	81.40	8	1,449	0.55%
2023/03/23	2	79.30	2	79.80	78.00	0	1,361	0.00%
2023/03/22	5	80.08	6	80.87	79.30	-1	1,312	-0.08%
2023/03/21	1	75.60	13	77.83	76.80	-12	1,142	-1.05%
2023/03/20	5	73.00	45	72.29	72.90	-40	871	-4.59%
2023/03/17	2	67.70	18	67.94	67.80	-16	756	-2.12%
2023/03/16	7	66.10	0	0.00	66.10	7	737	0.95%
2023/03/15	2	66.40	13	66.91	66.40	-11	735	-1.50%
2023/03/14	3	64.93	0	0.00	64.70	3	733	0.41%
2023/03/10	0	0.00	3	65.90	65.90	-3	722	-0.42%
2023/03/09	15	65.73	6	66.88	66.60	9	715	1.26%
2023/03/08	19	66.41	0	0.00	66.20	19	699	2.72%
2023/03/07	14	66.54	3	67.10	67.10	11	690	1.59%
2023/03/06	5	67.22	0	0.00	67.10	5	677	0.74%
2023/03/03	6	68.50	0	0.00	68.00	6	663	0.90%
2023/03/01	0	0.00	2	69.65	69.10	-2	648	-0.31%
2023/02/24	16	69.32	0	0.00	68.60	16	640	2.50%
2023/02/23	4	70.38	3	70.80	70.50	1	630	0.16%
2023/02/21	0	0.00	3	71.60	70.90	-3	591	-0.51%
2023/02/20	5	69.16	1	70.90	70.10	4	565	0.71%
2023/02/17	0	0.00	15	68.55	68.60	-15	531	-2.82%
2023/02/16	4	67.30	0	0.00	67.30	4	518	0.77%
2023/02/13	1	66.70	1	66.90	67.30	0	497	0.00%
2023/02/10	0	0.00	6	66.60	66.50	-6	486	-1.23%
2023/02/09	7	65.19	7	65.47	65.60	0	475	0.00%
2023/02/08	2	66.65	0	0.00	66.60	2	448	0.45%
2023/02/07	0	0.00	1	67.70	67.70	-1	436	-0.23%
2023/02/03	8	68.11	1	68.10	68.10	7	414	1.69%
2023/02/02	0.8	71.10	4	70.50	70.20	-3.2	386	-0.82%
2023/02/01	0	0.00	2	67.90	68.00	-2	330	-0.60%
2023/01/31	0	0.00	8	62.70	63.00	-8	291	-2.75%
2023/01/30	7	61.29	0	0.00	61.00	7	300	2.33%
2023/01/13	1	62.50	0	0.00	61.10	1	301	0.33%
2023/01/12	1	63.60	1	63.30	62.10	0	312	0.00%
2023/01/11	0	0.00	3	63.70	63.50	-3	318	-0.94%
2023/01/10	5	62.34	0	0.00	62.70	5	317	1.57%
2023/01/09	1	62.70	1	62.30	63.30	0	309	0.00%
2023/01/05	1	61.20	1	60.10	59.40	0	284	0.00%
2023/01/04	3	59.93	5	59.64	59.30	-2	281	-0.71%
2023/01/03	2	56.30	0	0.00	57.30	2	280	0.71%
2022/12/02	0	0.00	7	56.50	56.50	-7	572	-1.22%
2022/11/25	0	0.00	1	52.70	52.50	-1	571	-0.18%
2022/11/24	1	52.20	0	0.00	52.30	1	570	0.18%
2022/11/17	0	0.00	9	52.80	52.90	-9	575	-1.56%
2022/11/14	0	0.00	2	52.65	53.00	-2	577	-0.35%
2022/11/11	3	52.83	3	52.30	52.30	0	575	0.00%
2022/11/03	0	0.00	1	50.70	51.00	-1	577	-0.17%
2022/11/01	0	0.00	2	50.45	50.50	-2	576	-0.35%
2022/10/28	2	48.75	2	48.90	48.80	0	578	0.00%
2022/10/26	3	49.77	1	49.80	49.80	2	571	0.35%
2022/10/24	1	52.30	1	52.50	52.30	0	557	0.00%
2022/10/20	6	52.07	6	52.68	53.20	0	553	0.00%
2022/10/18	9	54.99	2	54.60	54.60	7	534	1.31%
2022/10/12	1	60.50	0	0.00	60.30	1	525	0.19%
2022/10/06	9	61.10	8	62.00	62.20	1	512	0.20%
2022/10/04	1	61.70	4	62.75	63.00	-3	490	-0.61%
2022/10/03	2	60.90	0	61.10	61.10	2	464	0.42%
2022/09/30	2	61.30	5	61.54	62.50	-3	444	-0.67%
2022/09/27	1	59.30	0	0.00	59.20	1	288	0.35%
2022/09/26	1	56.50	0	0.00	56.50	1	280	0.36%
2022/09/23	2	59.45	0	0.00	58.40	2	277	0.72%
2022/07/25	0	0.00	0	58.40	57.90	0	829	0.00%
2022/07/22	0	0.00	3	60.70	57.70	-3	928	-0.32%
2022/07/06	0	0.00	2	56.50	55.70	-2	1,496	-0.13%
2022/07/05	0	0.00	5	57.30	57.30	-5	1,506	-0.33%
2022/07/01	1	58.30	1	57.50	55.90	0	1,522	0.00%
2022/06/30	1	57.00	1	56.70	57.00	0	1,557	0.00%
2022/06/29	0	58.30	1	57.00	57.40	-1	1,555	-0.06%
2022/06/28	3	59.91	0	0.00	58.00	3	1,563	0.19%
2022/06/27	0	0.00	0	58.10	57.80	0	1,543	0.00%
2022/06/23	0	0.00	0	56.50	56.70	0	1,532	0.00%
2022/06/21	0	0.00	0.1	55.80	56.70	-0.1	1,532	-0.01%
2022/06/20	0	0.00	0	54.90	54.50	0	1,529	0.00%
2022/06/15	0	0.00	15	58.46	57.50	-15	1,519	-0.99%
2022/06/14	5	55.70	0	0.00	55.90	5	1,485	0.34%
2022/06/13	0	0.00	5	57.30	56.60	-5	1,482	-0.34%
2022/06/10	5	57.70	0	0.00	57.50	5	1,478	0.34%
2022/06/09	10	58.90	0	0.00	58.80	10	1,471	0.68%
2022/05/09	3	60.50	0	0.00	58.00	3	1,315	0.23%
2022/05/06	1	63.20	1	63.40	63.40	0	1,282	0.00%
2022/05/03	0	0.00	1	67.10	67.00	-1	1,229	-0.08%
2022/04/29	1	72.20	0	0.00	70.00	1	1,179	0.08%
2022/04/28	2	73.00	2	70.40	70.40	0	1,118	0.00%
2022/04/27	2	70.65	3	70.70	72.50	-1	1,015	-0.10%
2022/04/26	1	69.10	0	0.00	69.40	1	666	0.15%
2022/04/07	1	63.20	0	0.00	63.00	1	429	0.23%
2022/04/06	0	0.00	1	65.80	65.70	-1	415	-0.24%
2022/04/01	0	0.00	0.2	64.00	63.80	-0.2	371	-0.05%
2022/02/23	0	0.00	1	67.50	68.90	-1	369	-0.27%
2022/02/22	0	0.00	1	65.50	65.60	-1	350	-0.29%
2022/02/11	0	66.20	0	0.00	66.10	0	357	0.00%
2022/02/07	0	0.00	2	65.45	65.90	-2	350	-0.57%
2021/12/20	1	63.80	1	62.30	61.90	0	538	0.00%
2021/12/14	0	0.00	4	61.40	61.40	-4	508	-0.79%
2021/11/19	1	64.10	0	0.00	63.10	1	519	0.19%
2021/11/09	1	63.10	0	0.00	63.50	1	542	0.18%
2021/10/21	0	0.00	1	64.60	64.60	-1	537	-0.19%
2021/10/05	0	0.00	2	63.40	63.40	-2	545	-0.37%
2021/10/04	1	65.40	0	0.00	64.40	1	541	0.18%
2021/10/01	2	65.40	1	66.40	65.30	1	530	0.19%
2021/09/30	1	65.30	3	65.97	67.00	-2	472	-0.42%
2021/09/10	0	0.00	1	63.70	63.70	-1	512	-0.20%
2021/08/05	0	0.00	1	72.50	72.50	-1	908	-0.11%
2021/07/28	0	0.00	2	71.45	71.10	-2	1,460	-0.14%
2021/07/21	1	73.40	0	0.00	72.60	1	1,933	0.05%
2021/07/16	0	0.00	1	73.40	72.80	-1	1,988	-0.05%
2021/07/14	0	0.00	4	72.40	72.40	-4	2,015	-0.20%
2021/07/12	0	0.00	1	73.40	73.30	-1	2,048	-0.05%
2021/07/07	1	74.70	0	0.00	74.20	1	2,126	0.05%
2021/07/06	2	74.80	2	75.25	75.20	0	2,141	0.00%
2021/06/30	0	0.00	10	73.20	72.70	-10	2,117	-0.47%
2021/06/28	0	0.00	1	73.30	73.20	-1	2,120	-0.05%
2021/06/23	0	0.00	1	73.60	73.70	-1	2,129	-0.05%
2021/06/17	0	0.00	3	74.90	74.30	-3	2,147	-0.14%
2021/06/15	1	73.50	0	0.00	73.50	1	2,147	0.05%
2021/06/11	1	72.30	0	0.00	72.90	1	2,156	0.05%
2021/05/28	0	0.00	2	73.00	72.40	-2	2,201	-0.09%
2021/05/27	0.3	73.00	0.1	73.00	72.10	0.2	2,192	0.01%
2021/05/26	2	72.20	0	0.00	72.20	2	2,196	0.09%
2021/05/25	1	72.60	0	0.00	72.20	1	2,193	0.05%
2021/05/18	0.1	72.20	0	0.00	71.90	0.1	2,166	0.00%
2021/05/17	1	70.10	0	0.00	68.40	1	2,149	0.05%
2021/05/14	2	75.95	2	77.60	75.90	0	2,092	0.00%
2021/05/13	4	75.98	2	76.40	75.20	2	2,060	0.10%
2021/05/12	24	75.65	3	76.80	78.60	21	2,006	1.05%
2021/05/11	1	85.00	0	0.00	83.80	1	1,876	0.05%
2021/05/10	3	87.77	3	88.43	89.30	0	1,775	0.00%
2021/05/06	0	0.00	2	83.10	86.30	-2	1,615	-0.12%
2021/05/05	3	81.97	1	83.70	81.30	2	1,514	0.13%
2021/05/03	0	0.00	9.1	89.07	87.70	-9.1	1,366	-0.66%
2021/04/29	1	84.70	22	85.31	85.30	-21	1,140	-1.84%
2021/04/28	2	82.25	1	82.10	82.10	1	1,087	0.09%
2021/04/27	6	83.70	0	0.00	82.80	6	1,096	0.55%
2021/04/26	0	0.00	6	85.50	85.00	-6	1,062	-0.56%
2021/04/23	0	0.00	2	82.75	82.70	-2	995	-0.20%
2021/04/21	0	0.00	2	81.70	82.10	-2	984	-0.20%
2021/04/20	2	82.40	0	0.00	82.30	2	983	0.20%
2021/04/19	3	82.50	3	82.90	83.00	0	987	0.00%
2021/04/16	1	80.40	1	81.00	80.80	0	966	0.00%
2021/04/13	1	81.60	0	0.00	80.00	1	926	0.11%
2021/04/09	1	81.50	1	80.90	80.70	0	925	0.00%
2021/03/29	0	0.00	1	78.00	78.60	-1	902	-0.11%
2021/03/25	0	0.00	1	77.80	78.10	-1	917	-0.11%
2021/03/24	0.2	77.70	0	0.00	77.00	0.2	918	0.02%
2021/03/23	0	0.00	1	78.30	78.60	-1	911	-0.11%
2021/03/22	2	79.30	0	0.00	78.90	2	911	0.22%
2021/03/19	1	80.20	0	0.00	80.20	1	913	0.11%
2021/03/18	1	81.80	0	0.00	81.90	1	908	0.11%
2021/03/16	0	0.00	2	82.45	82.40	-2	942	-0.21%
2021/03/15	0	0.00	7	83.24	83.30	-7	941	-0.74%
2021/03/12	4	83.90	7	84.03	84.00	-3	940	-0.32%
2021/03/11	3	82.53	0	0.00	82.80	3	927	0.32%
2021/03/08	4	81.00	1	80.60	80.50	3	978	0.31%
2021/03/04	1	81.40	0	0.00	81.10	1	1,158	0.09%
2021/03/02	0	0.00	1	82.00	80.80	-1	1,224	-0.08%
2021/02/24	0	0.00	1	82.60	82.70	-1	1,317	-0.08%
2021/02/22	0	0.00	2	83.25	83.50	-2	1,392	-0.14%
2021/02/05	0	0.00	0	77.00	77.30	0	1,453	0.00%
2021/01/29	1	78.20	0	0.00	77.80	1	1,566	0.06%
2021/01/25	1	80.70	0	0.00	80.30	1	1,668	0.06%
2021/01/22	1.2	78.07	0	0.00	78.30	1.2	1,684	0.07%
2021/01/20	1	75.90	0	0.00	74.60	1	1,707	0.06%
2021/01/15	1	79.10	0	0.00	78.20	1	1,751	0.06%
2021/01/14	0.2	80.20	0	0.00	80.10	0.2	1,769	0.01%
2021/01/12	0	0.00	1	81.10	81.10	-1	1,808	-0.06%
2021/01/07	5	83.40	0	0.00	83.30	5	1,926	0.26%
2021/01/06	0	0.00	5	84.80	81.80	-5	2,059	-0.24%
2021/01/05	10	83.71	5	84.30	84.40	5	2,221	0.23%
2021/01/04	20.1	82.00	0	0.00	82.00	20.1	2,300	0.87%
2020/12/29	0	0.00	1	82.60	81.40	-1	2,544	-0.04%
2020/12/21	0	0.00	2	80.50	81.80	-2	2,772	-0.07%
2020/12/17	1	82.00	2	82.00	82.30	-1	2,809	-0.04%
2020/12/15	1	81.30	0	0.00	80.80	1	2,856	0.04%
2020/12/14	3	82.30	2	82.40	81.70	1	2,896	0.03%
2020/12/11	0.2	83.80	1	87.30	83.00	-0.8	3,045	-0.03%
2020/12/08	0	0.00	2	86.00	85.90	-2	3,215	-0.06%
2020/12/07	1	85.90	0	0.00	85.90	1	3,343	0.03%
2020/12/03	0.2	86.50	3	86.40	86.40	-2.8	3,549	-0.08%
2020/12/02	2	86.75	0	0.00	86.30	2	3,733	0.05%
2020/12/01	2	87.50	1	86.90	88.40	1	3,803	0.03%
2020/11/30	6	90.63	12	91.14	89.30	-6	3,889	-0.15%
2020/11/27	6	93.47	1	93.40	93.30	5	3,861	0.13%
2020/11/26	11	95.85	10	94.67	93.40	1	4,031	0.02%
2020/11/25	3	94.00	14	94.49	94.30	-11	4,254	-0.26%
2020/11/24	1	93.50	2.5	93.39	93.20	-1.5	4,259	-0.03%
2020/11/23	10	92.22	2	93.00	93.00	8	4,390	0.18%
2020/11/20	3.1	91.55	21	92.47	91.80	-17.9	4,459	-0.40%
2020/11/19	7	93.84	2	94.20	93.00	5	4,609	0.11%
2020/11/17	4	92.98	1	93.60	93.00	3	4,864	0.06%
2020/11/16	2	91.50	4	92.50	94.10	-2	5,028	-0.04%
2020/11/12	10.6	90.02	1	91.00	90.50	9.6	5,480	0.17%
2020/11/11	4	91.53	4	92.18	92.10	0	5,522	0.00%
2020/11/10	5.5	93.81	3	91.40	91.00	2.5	5,648	0.04%
2020/11/09	2	94.15	14	94.91	94.10	-12	5,726	-0.21%
2020/11/06	5	92.92	4	94.00	93.70	1	5,907	0.02%
2020/11/05	0	0.00	2	93.80	92.30	-2	6,164	-0.03%
2020/11/04	3	91.93	6	92.30	92.80	-3	6,372	-0.05%
2020/11/03	0	0.00	1	91.10	90.90	-1	6,480	-0.02%
2020/11/02	5	88.82	4.1	89.22	88.60	0.9	6,536	0.01%
2020/10/30	2.2	90.77	1	91.00	91.50	1.2	6,560	0.02%
2020/10/29	1	91.50	0.2	91.80	92.20	0.8	6,594	0.01%
2020/10/28	2	94.95	2.3	94.96	93.50	-0.3	6,658	0.00%
2020/10/26	1	94.60	4.1	96.23	94.80	-3.1	6,969	-0.04%
2020/10/23	0	0.00	3	95.80	96.50	-3	7,258	-0.04%
2020/10/22	4	91.98	4	91.35	93.80	0	7,314	0.00%
2020/10/21	14	94.16	13	92.20	92.20	1	7,354	0.01%
2020/10/20	3	93.93	1	95.30	93.50	2	7,493	0.03%
2020/10/19	18	97.56	30	96.56	96.30	-12	7,627	-0.16%
2020/10/15	24	99.11	21	97.81	97.70	3	8,134	0.04%
2020/10/14	3	98.33	4	98.83	99.90	-1	8,139	-0.01%
2020/10/13	19	98.58	6	99.00	96.80	13	8,194	0.16%
2020/10/12	14	97.64	9	97.97	97.70	5	8,167	0.06%
2020/10/08	1	95.60	1	96.30	95.30	0	8,311	0.00%
2020/10/07	7	96.91	9	96.80	95.30	-2	8,320	-0.02%
2020/10/06	7	95.19	4	92.75	94.40	3	8,318	0.04%
2020/10/05	3	90.77	0	0.00	91.10	3	8,335	0.04%
2020/09/30	2	88.50	2	88.70	88.70	0	8,371	0.00%
2020/09/29	1	89.80	1	88.70	88.90	0	8,408	0.00%
2020/09/28	2	89.05	2	89.40	89.10	0	8,407	0.00%
2020/09/25	6	87.90	13	88.08	89.00	-7	8,408	-0.08%
2020/09/24	1	90.00	2	92.95	89.50	-1	8,303	-0.01%
2020/09/23	0.2	92.30	1	91.20	92.00	-0.8	8,234	-0.01%
2020/09/22	0	0.00	2	92.70	92.30	-2	8,210	-0.02%
2020/09/21	8	93.71	0	0.00	94.00	8	8,174	0.10%
2020/09/18	6	93.33	1	93.80	93.30	5	8,143	0.06%
2020/09/17	5	94.18	7	93.57	92.20	-2	8,103	-0.02%
2020/09/16	9	94.36	6	92.83	92.80	3	8,043	0.04%
2020/09/15	6	97.87	1	96.70	96.80	5	7,878	0.06%
2020/09/14	2	100.00	3	99.03	99.10	-1	7,810	-0.01%
2020/09/11	8	101.91	3	103.00	99.60	5	7,754	0.06%
2020/09/10	3	102.83	6	103.50	102.00	-3	7,638	-0.04%
2020/09/09	2	98.95	4	100.20	101.50	-2	7,499	-0.03%
2020/09/08	11.2	99.11	5	98.12	97.70	6.2	7,354	0.08%
2020/09/07	9	102.94	15	103.63	100.50	-6	7,244	-0.08%
2020/09/04	6	100.20	3	100.50	99.60	3	7,030	0.04%
2020/09/03	6	103.08	10	106.05	103.00	-4	6,922	-0.06%
2020/09/02	1	103.00	2	102.75	104.50	-1	6,769	-0.01%
2020/09/01	9	104.78	4	105.00	101.50	5	6,685	0.07%
2020/08/31	5	104.80	17	103.82	104.00	-12	6,501	-0.18%
2020/08/28	9	99.08	1	99.30	98.90	8	6,219	0.13%
2020/08/27	45	100.86	40	102.12	99.40	5	6,151	0.08%
2020/08/26	11	101.86	7	103.14	102.50	4	6,003	0.07%
2020/08/25	35	103.26	20	102.85	101.50	15	5,911	0.25%
2020/08/24	50	99.88	50	99.87	100.00	0	5,731	0.00%
2020/08/21	8	97.80	28	97.96	99.00	-20	5,566	-0.36%
2020/08/20	19	96.85	8	97.85	94.60	11	5,408	0.20%
2020/08/19	6	104.58	3	104.17	104.00	3	5,207	0.06%
2020/08/18	18	104.47	10	102.53	106.50	8	5,003	0.16%
2020/08/17	2	98.20	9	98.67	98.40	-7	4,707	-0.15%
2020/08/14	15	98.05	17	98.64	97.30	-2	4,627	-0.04%
2020/08/13	16	95.78	7	95.86	95.00	9	4,488	0.20%
2020/08/12	20	97.05	7	97.49	96.20	13	4,385	0.30%
2020/08/11	6	99.57	16	98.69	101.50	-10	4,175	-0.24%
2020/08/10	27	97.47	12	97.65	96.10	15	3,893	0.39%
2020/08/07	6	94.90	7	94.89	93.00	-1	3,656	-0.03%
2020/08/06	6	92.30	8	93.80	93.30	-2	3,516	-0.06%
2020/08/04	29	93.63	27	93.59	94.10	2	3,403	0.06%
2020/08/03	3	93.70	2	92.80	92.20	1	3,349	0.03%
2020/07/31	3	94.03	2	94.75	92.90	1	3,280	0.03%
2020/07/30	19	96.53	25	96.48	94.60	-6	3,238	-0.19%
2020/07/29	45	94.57	45	94.06	94.40	0	3,020	0.00%
2020/07/28	4	90.95	3	91.13	88.80	1	2,709	0.04%
2020/07/27	6	90.35	0	0.00	90.20	6	2,617	0.23%
2020/07/24	19	91.64	18	92.66	93.00	1	2,538	0.04%
2020/07/23	9	93.72	1	91.60	93.00	8	2,386	0.34%
2020/07/22	23	90.89	26	91.60	91.90	-3	2,216	-0.14%
2020/07/21	2	84.05	4	83.80	86.50	-2	1,839	-0.11%
2020/07/20	7	80.91	2	82.90	80.00	5	1,649	0.30%
2020/07/17	9	84.54	6	83.38	82.90	3	1,560	0.19%
2020/07/16	14	82.11	2	85.00	84.90	12	1,372	0.87%
2020/07/15	3	81.90	10	79.51	78.70	-7	1,234	-0.57%
2020/07/13	19	77.72	0	0.00	77.70	19	978	1.94%
2020/07/10	2	74.40	2	74.40	74.40	0	859	0.00%
2020/07/09	4	70.90	0	0.00	69.30	4	746	0.54%
2020/05/11	0	0.00	1	62.40	62.30	-1	775	-0.13%
2020/05/06	1	63.10	0	0.00	63.10	1	778	0.13%
2020/04/24	0	0.00	1	60.00	60.00	-1	765	-0.13%
2020/04/21	1	61.00	0	0.00	59.00	1	794	0.13%
2020/04/20	0	0.00	1	61.70	61.60	-1	810	-0.12%
2020/04/17	1	60.20	0	0.00	59.90	1	851	0.12%
2020/04/15	0	0.00	1	54.10	53.60	-1	847	-0.12%
2020/04/14	1	53.30	0	0.00	53.40	1	889	0.11%
2020/03/03	0	0.00	1	61.50	60.50	-1	991	-0.10%
2020/02/25	0	0.00	2	59.50	60.30	-2	969	-0.21%
2020/02/21	0	60.00	0	0.00	59.90	0	974	0.00%
2020/02/05	1	57.00	5	57.54	57.60	-4	1,309	-0.31%
2020/01/30	1	58.80	1	57.20	57.70	0	1,478	0.00%
2020/01/16	2	64.30	0	0.00	64.00	2	1,503	0.13%
2020/01/15	2	64.60	0	0.00	63.60	2	1,528	0.13%
2020/01/06	0	0.00	0.3	61.40	61.30	-0.3	1,622	-0.02%
2019/12/26	0	0.00	1	63.20	62.20	-1	1,667	-0.06%
2019/12/25	0	0.00	0.5	62.90	62.80	-0.5	1,686	-0.03%
2019/12/24	1	64.40	1	64.80	63.70	0	1,687	0.00%
2019/12/23	3	64.10	3	64.13	64.00	0	1,680	0.00%
2019/12/20	4	64.88	3	64.23	64.10	1	1,684	0.06%
2019/11/12	1	68.20	1	67.40	64.40	0	1,837	0.00%
2019/11/06	1	66.00	1	65.30	65.20	0	1,656	0.00%
2019/10/31	2	67.70	2	67.35	65.20	0	1,655	0.00%
2019/10/30	5	67.80	5	68.80	68.30	0	1,621	0.00%
2019/10/24	2	63.10	9	62.60	63.00	-7	1,466	-0.48%
2019/10/23	3	63.43	3	62.97	62.50	0	1,461	0.00%
2019/10/21	1	63.40	12	62.86	62.80	-11	1,392	-0.79%
2019/10/17	13	62.34	3	62.20	62.60	10	1,404	0.71%
2019/10/16	4	60.00	4	60.35	60.00	0	1,414	0.00%
2019/10/15	1	60.20	1	58.70	60.00	0	1,448	0.00%
2019/10/14	9	58.26	0	0.00	58.20	9	1,447	0.62%
2019/10/04	0	0.00	1	55.70	55.20	-1	1,384	-0.07%
2019/10/01	1	54.30	1	55.70	56.40	0	1,362	0.00%
2019/09/26	1	55.90	0	0.00	55.00	1	1,371	0.07%
2019/09/19	0	0.00	1	55.20	54.80	-1	1,303	-0.08%
2019/09/16	1	53.40	1	52.20	52.20	0	1,301	0.00%
2019/09/10	1	53.10	0	0.00	51.60	1	1,301	0.08%
2019/08/01	1	57.00	0	0.00	56.00	1	1,698	0.06%
2019/07/31	0	0.00	10	57.13	56.70	-10	1,722	-0.58%
2019/07/26	10	62.95	0	0.00	61.60	10	1,741	0.57%
2019/07/17	1	61.80	6	60.22	62.00	-5	1,868	-0.27%
2019/07/10	1	57.10	0	0.00	57.10	1	1,779	0.06%
2019/07/02	4	58.10	0	0.00	57.70	4	2,030	0.20%
2019/06/05	0	0.00	1	60.20	59.90	-1	2,339	-0.04%
2019/06/04	1	57.00	0	0.00	56.40	1	2,273	0.04%
2019/05/22	1	61.60	1	62.30	59.20	0	2,254	0.00%
2019/05/17	0	0.00	1	59.80	58.10	-1	2,319	-0.04%
2019/05/16	2	59.55	2	60.85	59.00	0	2,322	0.00%
2019/05/14	2	57.75	1	56.50	57.80	1	2,276	0.04%
2019/05/13	1	58.70	2	60.00	59.80	-1	2,236	-0.04%
2019/05/10	1	64.00	0	0.00	64.00	1	2,203	0.05%
2019/05/09	3	69.00	2	68.55	69.00	1	2,177	0.05%
2019/05/08	1	70.00	1	71.50	70.80	0	2,175	0.00%
2019/05/06	5	75.58	5	76.12	74.80	0	2,370	0.00%
2019/05/03	2	80.25	2	80.15	79.70	0	2,410	0.00%
2019/05/02	4	82.40	3	82.27	81.00	1	2,426	0.04%
2019/04/30	3	80.90	4	81.13	81.70	-1	2,388	-0.04%
2019/04/29	2	84.05	2	83.85	83.10	0	2,388	0.00%
2019/04/26	2	84.70	1	84.50	84.00	1	2,368	0.04%
2019/04/25	2	86.30	3	84.67	85.60	-1	2,355	-0.04%
2019/04/24	1	87.40	1	85.70	87.80	0	2,306	0.00%
2019/04/12	8	80.13	6	80.83	79.90	2	2,093	0.10%
2019/04/11	2	86.50	1	88.20	85.00	1	2,059	0.05%
2019/04/10	2	83.85	2	83.85	83.20	0	1,976	0.00%
2019/04/09	2	86.05	3	85.97	84.40	-1	1,945	-0.05%
2019/04/08	3	85.13	13	84.77	85.40	-10	1,894	-0.53%
2019/04/03	0	0.00	2	78.45	77.70	-2	1,826	-0.11%
2019/04/02	1	74.80	2	73.00	74.80	-1	1,728	-0.06%
2019/03/25	1	73.90	1	74.30	72.00	0	1,640	0.00%
2019/03/20	1	74.80	2	75.55	77.00	-1	1,518	-0.07%
2019/03/19	0	0.00	1	73.90	71.50	-1	1,430	-0.07%
2019/03/15	13	71.61	1	73.20	70.10	12	1,402	0.86%
2019/03/06	1	68.80	0	0.00	68.90	1	1,326	0.08%
2019/03/04	4	68.35	4	68.85	68.80	0	1,318	0.00%
2019/02/26	0	0.00	2	66.00	65.60	-2	1,285	-0.16%
2019/02/20	17	70.72	16	70.75	67.80	1	1,249	0.08%
2019/02/19	1	67.00	0	0.00	70.90	1	1,092	0.09%
2019/02/13	0	0.00	3	66.90	67.10	-3	1,030	-0.29%
2019/02/11	3	67.80	0	0.00	67.50	3	979	0.31%
2019/01/29	1	67.70	1	67.10	67.20	0	928	0.00%
2019/01/24	0	0.00	2	63.70	64.10	-2	676	-0.30%
2019/01/23	1	58.10	2	58.85	58.30	-1	602	-0.17%
2019/01/15	0	0.00	1	55.10	55.80	-1	539	-0.19%
2019/01/11	0	0.00	1	55.70	55.60	-1	539	-0.19%
2019/01/10	0	0.00	1	55.30	55.30	-1	533	-0.19%
2018/12/26	1	52.20	0	0.00	49.60	1	558	0.18%
2018/12/24	2	54.45	0	0.00	54.20	2	550	0.36%
2018/12/22	1	57.80	4	59.05	57.60	-3	587	-0.51%
2018/11/08	1	45.65	0	0.00	44.00	1	656	0.15%
2018/10/02	0	0.00	3	55.77	56.20	-3	602	-0.50%
2018/10/01	4	56.75	0	0.00	56.70	4	593	0.67%
2018/09/27	0	0.00	2	54.60	55.00	-2	539	-0.37%
2018/09/26	2	57.10	0	0.00	56.50	2	520	0.38%
2018/08/23	0	0.00	1	56.20	55.00	-1	791	-0.13%
2018/08/13	0	0.00	1	53.50	53.60	-1	814	-0.12%
2018/07/18	0	0.00	1	56.00	55.20	-1	1,244	-0.08%
2018/06/27	1	59.50	0	0.00	59.50	1	2,792	0.04%
2018/06/22	2	63.80	0	0.00	63.80	2	2,977	0.07%
2018/06/21	1	65.80	1	66.80	65.80	0	3,033	0.00%
2018/06/20	0	0.00	2	68.80	68.60	-2	3,021	-0.07%
2018/06/19	1	73.40	1	73.80	69.30	0	3,016	0.00%
2018/06/14	2	74.00	0	0.00	69.20	2	2,958	0.07%
2018/06/13	0	0.00	2	69.10	71.60	-2	2,907	-0.07%
2018/06/12	2	66.10	0	0.00	65.10	2	2,879	0.07%
2018/06/04	0	0.00	1	67.10	65.90	-1	2,959	-0.03%
2018/06/01	1	65.60	0	0.00	66.30	1	2,965	0.03%
2018/05/29	1	65.60	0	0.00	64.50	1	3,020	0.03%
2018/05/03	0	0.00	10	73.60	74.50	-10	3,128	-0.32%
2018/04/30	5	81.18	5	81.20	81.20	0	3,083	0.00%
2018/04/27	5	78.80	9	78.74	81.60	-4	3,058	-0.13%
2018/04/24	0	0.00	42	80.96	81.30	-42	3,050	-1.38%
2018/04/23	2	87.50	0	0.00	86.20	2	3,027	0.07%
2018/04/20	0	0.00	7	88.56	89.50	-7	3,026	-0.23%
2018/04/19	2	92.40	4	91.10	90.40	-2	2,969	-0.07%
2018/04/18	0	0.00	1	89.60	89.60	-1	2,929	-0.03%
2018/04/17	8	89.03	5	88.34	88.30	3	2,999	0.10%
2018/04/13	2	92.60	2	91.80	90.00	0	2,944	0.00%
2018/04/12	2	91.35	1	91.80	91.80	1	2,904	0.03%
2018/04/11	8	92.50	6	92.93	95.70	2	2,849	0.07%
2018/04/10	3	92.23	2	93.05	88.60	1	2,745	0.04%
2018/04/09	10	100.07	3	98.67	96.20	7	2,625	0.27%
2018/04/03	17	98.72	12	98.08	95.50	5	2,464	0.20%
2018/04/02	11	99.72	15	98.45	94.50	-4	2,268	-0.18%
2018/03/31	91	100.09	41	101.14	102.50	50	2,089	2.39%
2018/03/30	26	93.51	65	91.84	94.60	-39	1,871	-2.08%
2018/03/29	38	83.00	3	83.43	86.00	35	1,679	2.08%
2018/03/28	5	80.60	3	79.97	78.20	2	1,596	0.13%
2018/03/27	8	79.66	3	79.10	78.70	5	1,538	0.32%
2018/03/26	2	76.00	0	0.00	77.00	2	1,435	0.14%
2018/03/22	1	73.00	0	0.00	73.30	1	1,360	0.07%
2018/03/20	1	76.20	1	75.00	75.00	0	1,348	0.00%
2018/03/16	0	0.00	1	75.70	77.10	-1	1,329	-0.08%
2018/03/14	3	74.73	0	0.00	75.60	3	1,303	0.23%
2018/03/13	2	73.40	2	73.95	73.70	0	1,277	0.00%
2018/03/06	1	82.70	0	0.00	82.60	1	1,223	0.08%
2018/03/05	1	84.00	0	0.00	81.40	1	1,235	0.08%
2018/03/02	1	85.00	3	83.70	83.60	-2	1,239	-0.16%
2018/03/01	1	83.00	0	0.00	84.30	1	1,226	0.08%
2018/02/27	2	79.15	7	78.14	78.00	-5	1,153	-0.43%
2018/02/23	0	0.00	4	77.00	76.00	-4	1,102	-0.36%
2018/02/22	0	0.00	7	75.93	75.90	-7	1,095	-0.64%
2018/02/21	0	0.00	11	74.37	74.20	-11	1,090	-1.01%
2018/02/12	21	75.18	0	0.00	74.00	21	1,085	1.93%
2018/02/07	0	0.00	4	74.20	74.30	-4	1,088	-0.37%
2018/02/01	1	73.50	0	0.00	76.00	1	1,093	0.09%
2018/01/31	0	0.00	1	73.40	74.00	-1	1,090	-0.09%
2018/01/26	4	74.05	0	0.00	74.10	4	1,064	0.38%
2018/01/25	5	74.68	0	0.00	74.50	5	1,057	0.47%
2018/01/24	2	75.20	0	0.00	75.80	2	1,047	0.19%
2018/01/23	0	0.00	2	77.10	76.50	-2	1,034	-0.19%
2018/01/19	3	78.90	8	78.19	78.00	-5	1,007	-0.50%
2018/01/18	1	75.80	10	75.19	74.70	-9	913	-0.98%
2018/01/17	2	74.35	0	0.00	75.80	2	900	0.22%
2018/01/16	3	75.83	0	0.00	74.10	3	873	0.34%
2018/01/15	5	75.36	1	74.80	75.40	4	840	0.48%
2018/01/12	3	75.30	0	0.00	74.80	3	823	0.36%
2018/01/11	12	74.75	3	75.43	76.60	9	789	1.14%
2018/01/10	1	70.00	0	0.00	71.50	1	690	0.14%
2018/01/08	0	0.00	1	67.00	67.10	-1	641	-0.16%
2018/01/05	0	0.00	1	67.20	67.00	-1	637	-0.16%
2018/01/04	0	0.00	1	66.30	66.20	-1	630	-0.16%
2018/01/03	0	0.00	1	65.50	65.60	-1	629	-0.16%