合機 (1618)-元富-新興券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	44.25	14	44.32	44.60	-4	2,324	-0.17%
2025/01/16	4	45.56	4	44.63	44.10	0	2,241	0.00%
2025/01/15	3	45.50	3	46.40	45.00	0	2,228	0.00%
2025/01/14	9	46.63	9	46.82	45.65	0	2,215	0.00%
2025/01/13	5	46.52	0	0.00	47.00	5	2,107	0.24%
2025/01/09	0	0.00	1	47.00	47.10	-1	1,911	-0.05%
2025/01/02	0	0.00	2	46.40	46.40	-2	1,822	-0.11%
2024/12/30	1	46.75	1	46.60	46.30	0	1,761	0.00%
2024/12/20	0	0.00	1	44.00	43.75	-1	1,851	-0.05%
2024/12/18	1	42.75	1	42.40	43.15	0	1,868	0.00%
2024/12/17	1	42.20	0	0.00	42.50	1	1,866	0.05%
2024/12/11	0	0.00	1	45.40	44.00	-1	1,892	-0.05%
2024/12/06	1	47.60	1	47.40	46.25	0	1,921	0.00%
2024/12/05	1	47.85	1	47.10	47.00	0	1,932	0.00%
2024/12/03	1	47.70	3	47.30	47.65	-2	1,974	-0.10%
2024/11/28	2	45.50	0	0.00	46.55	2	1,997	0.10%
2024/11/27	2	47.65	2	47.25	45.90	0	1,990	0.00%
2024/11/26	3	47.98	3	47.88	47.70	0	1,975	0.00%
2024/11/25	2	47.30	2	47.10	47.40	0	1,959	0.00%
2024/11/22	6	47.62	5	47.21	47.20	1	1,959	0.05%
2024/11/21	4	47.01	6	46.48	46.45	-2	1,947	-0.10%
2024/11/20	2	47.70	4	47.25	46.00	-2	1,946	-0.10%
2024/11/19	1	45.75	1	46.75	45.55	0	1,887	0.00%
2024/11/18	1	47.00	2	47.25	46.00	-1	1,925	-0.05%
2024/11/15	1	48.05	0	0.00	48.00	1	1,901	0.05%
2024/11/14	6	45.45	5	47.07	49.30	1	1,750	0.06%
2024/11/13	0	0.00	3.5	44.85	44.85	-3.5	1,359	-0.26%
2024/11/11	0.1	40.70	0	0.00	41.95	0.1	1,439	0.01%
2024/11/05	0.1	41.20	0	41.11	41.45	0.1	1,672	0.00%
2024/11/04	3	40.80	0	0.00	40.60	3	1,752	0.17%
2024/10/25	0.2	41.60	1	41.55	41.60	-0.8	1,877	-0.04%
2024/10/24	0.1	41.65	0	0.00	41.15	0.1	1,920	0.01%
2024/10/23	1	42.60	1.2	42.09	42.00	-0.2	1,940	-0.01%
2024/10/21	0.2	41.52	2	41.80	41.70	-1.8	2,037	-0.09%
2024/10/14	2	42.45	3	42.97	42.90	-1	2,496	-0.04%
2024/10/11	1	41.85	0	0.00	41.50	1	2,906	0.03%
2024/10/07	2	45.88	2	45.68	45.50	0	3,844	0.00%
2024/09/30	0	0.00	1	47.50	47.50	-1	4,343	-0.02%
2024/09/27	1	47.60	0	0.00	48.00	1	4,425	0.02%
2024/09/26	6	48.29	5	47.81	47.40	1	4,431	0.02%
2024/09/25	1	47.95	3.7	47.20	47.00	-2.7	4,416	-0.06%
2024/09/23	3	45.45	5	45.61	45.65	-2	4,449	-0.04%
2024/09/20	1	44.15	0	0.00	44.00	1	4,497	0.02%
2024/09/18	3	44.37	3	44.47	43.80	0	4,725	0.00%
2024/09/10	1.1	42.50	2	42.03	42.65	-0.9	6,919	-0.01%
2024/09/06	1.2	44.19	0	0.00	44.60	1.2	7,480	0.02%
2024/09/05	0.1	45.70	1	45.30	45.10	-0.9	7,940	-0.01%
2024/09/04	1.3	45.07	1	46.60	46.15	0.3	8,702	0.00%
2024/09/03	1	49.85	1	50.50	49.50	0	9,042	0.00%
2024/09/02	2	50.80	4.3	50.66	50.30	-2.3	9,077	-0.02%
2024/08/29	1.3	49.40	0	0.00	49.60	1.3	9,228	0.01%
2024/08/28	0	0.00	3	49.65	49.80	-3	9,239	-0.03%
2024/08/27	1.1	50.07	2	49.98	50.10	-1	9,247	-0.01%
2024/08/26	1.1	49.74	0	0.00	49.30	1.1	9,269	0.01%
2024/08/23	2	49.95	0	0.00	50.30	2	9,280	0.02%
2024/08/22	3	50.27	1	49.70	49.35	2	9,297	0.02%
2024/08/21	5	49.71	5	49.84	49.65	0	9,322	0.00%
2024/08/20	6	49.71	11	49.92	49.40	-5	9,334	-0.05%
2024/08/16	2	49.50	0	49.45	49.50	2	9,425	0.02%
2024/08/13	0	0.00	2	47.10	49.10	-2	9,778	-0.02%
2024/08/12	2	48.55	2	47.93	47.70	0	9,869	0.00%
2024/08/09	3	45.90	1	47.10	47.10	2	10,001	0.02%
2024/08/07	0	0.00	0.1	44.64	44.35	-0.1	10,203	0.00%
2024/08/06	2.1	42.32	0	0.00	41.55	2.1	10,297	0.02%
2024/08/01	0	0.00	1.3	49.43	49.45	-1.3	11,674	-0.01%
2024/07/31	0	0.00	4.1	47.41	47.20	-4.1	11,789	-0.03%
2024/07/30	0.1	47.50	0	0.00	48.10	0.1	11,996	0.00%
2024/07/29	6	48.40	0	0.00	48.10	6	12,173	0.05%
2024/07/26	1.2	50.02	1	50.80	50.70	0.2	12,308	0.00%
2024/07/22	3	55.50	2	55.65	51.10	1	12,793	0.01%
2024/07/19	4	58.48	3	57.50	56.40	1	12,947	0.01%
2024/07/18	2	58.40	1	58.10	57.80	1	13,539	0.01%
2024/07/17	6	60.42	5	60.10	58.50	1	14,031	0.01%
2024/07/16	3	58.67	1	58.90	59.00	2	14,542	0.01%
2024/07/15	3	59.67	3	59.13	59.00	0	15,265	0.00%
2024/07/12	11	60.25	12	61.21	58.80	-1	15,323	-0.01%
2024/07/11	3	59.40	2	59.30	58.20	1	15,302	0.01%
2024/07/10	9	59.63	9	60.47	59.00	0	16,566	0.00%
2024/07/09	124	60.73	127	61.10	62.50	-3	16,853	-0.02%	大買/大賣/
2024/07/08	0	0.00	1	59.70	57.90	-1	16,603	-0.01%
2024/07/05	5	59.60	8	59.74	59.10	-3	16,672	-0.02%
2024/07/04	21.1	59.80	12.4	60.44	60.20	8.7	16,749	0.05%
2024/07/03	4	58.38	5	57.76	57.90	-1	16,849	-0.01%
2024/07/02	0	0.00	3	56.60	56.30	-3	16,936	-0.02%
2024/06/28	8	57.39	6	57.18	57.10	2	16,971	0.01%
2024/06/27	7	57.59	7	57.01	56.90	0	16,972	0.00%
2024/06/26	4	58.23	3	57.70	57.20	1	17,050	0.01%
2024/06/25	2	57.75	2	58.15	58.50	0	17,149	0.00%
2024/06/24	3	58.13	3	57.93	57.10	0	17,436	0.00%
2024/06/21	3	59.53	4	59.80	59.00	-1	18,113	-0.01%
2024/06/20	7.1	60.41	7	60.34	59.70	0.1	18,284	0.00%
2024/06/19	1	60.70	1	59.10	59.80	0	18,387	0.00%
2024/06/18	26	58.77	33	58.25	60.00	-7	18,199	-0.04%
2024/06/17	29	61.26	24.1	61.98	58.70	4.9	17,938	0.03%
2024/06/14	7	57.34	14	58.43	60.10	-7	16,910	-0.04%
2024/06/13	6	55.27	4	55.25	54.70	2	16,565	0.01%
2024/06/12	8.7	56.37	18	56.27	55.60	-9.3	16,443	-0.06%
2024/06/11	19	55.67	9.1	55.95	55.50	10	16,081	0.06%
2024/06/07	23	52.15	38	52.71	54.00	-15	15,612	-0.10%
2024/06/06	11	49.29	0	0.00	49.10	11	15,393	0.07%
2024/06/05	2	49.85	2	50.28	50.00	0	15,401	0.00%
2024/06/04	3	48.62	9	49.53	49.40	-6	15,405	-0.04%
2024/06/03	1.6	47.54	0	0.00	47.25	1.6	15,426	0.01%
2024/05/31	0.3	48.05	0	0.00	47.85	0.3	15,520	0.00%
2024/05/30	1	49.52	3	48.92	47.70	-2	15,590	-0.01%
2024/05/29	5	49.42	2	49.50	49.00	3	15,681	0.02%
2024/05/28	5	49.90	0	49.85	49.55	5	16,050	0.03%
2024/05/27	0	0.00	0.1	49.60	49.30	-0.1	16,285	0.00%
2024/05/24	2	48.50	2	48.18	48.40	0	16,429	0.00%
2024/05/23	0.2	48.27	1	48.60	48.05	-0.9	16,523	-0.01%
2024/05/22	4	51.15	2	50.50	50.60	2	16,506	0.01%
2024/05/21	10	51.65	10	52.32	52.00	0	16,571	0.00%
2024/05/20	7.1	53.31	8	52.85	51.60	-1	16,488	-0.01%
2024/05/17	1	52.30	0	0.00	51.20	1	16,286	0.01%
2024/05/16	2	52.35	0	0.00	52.30	2	16,225	0.01%
2024/05/15	6.2	52.91	5	52.84	52.00	1.2	16,148	0.01%
2024/05/14	6	51.22	4	51.08	50.80	2	15,915	0.01%
2024/05/13	2	48.40	13	47.71	49.90	-11	15,792	-0.07%
2024/05/10	1	48.70	1	50.00	50.00	0	15,712	0.00%
2024/05/09	5	50.23	10	50.20	49.55	-5	15,682	-0.03%
2024/05/08	36	52.30	27	51.81	52.70	9	15,438	0.06%
2024/05/07	6	48.14	9.6	50.20	51.60	-3.6	14,637	-0.02%
2024/05/06	0.2	47.43	0	0.00	46.95	0.2	14,207	0.00%
2024/05/03	8.5	50.50	37.4	49.58	48.55	-29	14,072	-0.21%
2024/05/02	11.3	52.10	2	51.10	51.10	9.3	13,860	0.07%
2024/04/29	3	56.00	8	56.39	54.20	-5	13,506	-0.04%
2024/04/26	5	57.20	2	58.35	57.30	3	13,344	0.02%
2024/04/25	2	55.60	1	55.90	55.60	1	13,004	0.01%
2024/04/24	72	60.21	34	59.30	57.70	38	12,793	0.30%
2024/04/23	3.2	58.93	6	57.88	55.60	-2.8	12,160	-0.02%
2024/04/22	24	63.97	5	58.72	57.80	19	11,661	0.16%
2024/04/19	7	62.93	142	63.48	64.20	-135	11,037	-1.22%	大賣/鉅額交易
2024/04/18	50	58.40	0	0.00	58.40	50	10,272	0.49%
2024/04/17	100	52.65	20	52.37	53.10	80	10,142	0.79%
2024/04/16	23	49.34	30	49.43	48.30	-7	9,770	-0.07%
2024/04/15	12	45.50	3	47.07	47.35	9	8,461	0.11%
2024/04/12	8	39.56	22.5	40.98	43.05	-14.5	7,923	-0.18%
2024/04/11	16	39.37	1	39.50	39.15	15	7,673	0.20%
2024/04/10	0	0.00	16	39.55	39.70	-16	7,632	-0.21%
2024/04/09	6.5	39.75	11	39.34	39.45	-4.5	7,461	-0.06%
2024/04/08	23	37.79	5	38.05	38.95	18	7,147	0.25%
2024/04/01	0	0.00	1	37.35	37.45	-1	7,316	-0.01%
2024/03/28	3	38.90	1	38.45	38.45	2	7,220	0.03%
2024/03/27	6	37.86	7	38.94	39.25	-1	7,091	-0.01%
2024/03/26	7	38.83	15	39.36	38.55	-8	6,734	-0.12%
2024/03/25	22	37.41	25	37.31	37.20	-3	5,993	-0.05%
2024/03/22	13	36.86	53	36.80	36.65	-40	5,764	-0.69%
2024/03/21	1	35.75	3	35.58	35.45	-2	5,468	-0.04%
2024/03/20	34	34.66	0	0.00	34.55	34	5,543	0.61%
2024/03/19	0	0.00	4	36.28	35.70	-4	5,701	-0.07%
2024/03/18	0	0.00	3	34.20	34.90	-3	5,806	-0.05%
2024/03/15	5	34.39	0	0.00	33.90	5	6,818	0.07%
2024/03/14	5	34.83	8	34.98	34.75	-3	7,454	-0.04%
2024/03/13	18	35.02	21	35.26	34.55	-3	7,801	-0.04%
2024/03/12	15	34.72	11	33.50	34.55	4	8,379	0.05%
2024/03/08	1	32.50	2	31.55	31.40	-1	8,729	-0.01%
2024/03/07	3	33.83	0	0.00	33.65	3	8,700	0.03%
2024/03/06	3	35.95	0	0.00	35.40	3	8,734	0.03%
2024/03/05	3	35.30	11	35.15	35.30	-8	8,703	-0.09%
2024/03/04	7	35.05	2	35.03	34.85	5	8,713	0.06%
2024/03/01	2	35.28	9	35.35	35.75	-7	8,597	-0.08%
2024/02/29	12	35.04	5	34.75	34.90	7	8,262	0.08%
2024/02/27	2	33.83	1	33.60	33.60	1	8,043	0.01%
2024/02/26	1	32.85	2	33.50	32.70	-1	7,852	-0.01%
2024/02/22	0	0.00	7	33.13	33.00	-7	7,647	-0.09%
2024/02/20	1	31.70	1	31.65	31.50	0	7,500	0.00%
2024/02/19	1	32.70	1	32.85	32.45	0	7,511	0.00%
2024/02/05	1	30.40	0	0.00	30.40	1	7,532	0.01%
2024/02/02	1	31.25	10	31.95	31.35	-9	7,577	-0.12%
2024/02/01	10	31.80	0	0.00	31.80	10	7,544	0.13%