南僑 (1702)-元富-新興券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.5
漲跌
▼1.0
漲幅
-1.65%
成交量
2,623張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	59.20	1	59.60	59.50	1	868	0.12%
2024/04/23	3.1	59.72	1	60.40	60.50	2.1	830	0.25%
2024/04/11	0	0.00	9	56.80	56.40	-9	697	-1.29%
2024/03/21	0	0.00	1	58.50	58.30	-1	610	-0.16%
2024/03/19	0	0.00	0	55.51	56.20	0	563	0.00%
2024/03/14	0	56.80	0	56.80	56.70	0	546	0.00%
2024/03/13	8	56.20	0	0.00	57.00	8	540	1.48%
2024/03/12	12	55.05	0	0.00	55.50	12	515	2.33%
2024/03/11	4	55.40	0	0.00	55.40	4	510	0.78%
2024/03/08	11	55.60	0	0.00	55.60	11	517	2.12%
2024/03/07	0	0.00	1	56.40	56.50	-1	510	-0.20%
2024/03/06	15	55.80	0	0.00	56.00	15	498	3.01%
2024/02/29	0	0.00	2	54.95	54.70	-2	453	-0.44%
2024/02/22	0	55.10	2	55.20	54.60	-2	439	-0.45%
2024/02/20	30	52.24	0	0.00	52.50	30	387	7.75%
2024/02/16	0	0.00	3.1	51.51	51.80	-3.1	394	-0.79%
2024/02/02	3	52.50	0	0.00	52.60	3	392	0.77%
2024/01/30	3	52.17	0	0.00	52.50	3	390	0.77%
2024/01/29	1	51.70	0	0.00	51.60	1	376	0.27%
2024/01/23	0	50.90	2	51.00	51.00	-2	362	-0.55%
2024/01/02	0	0.00	0	51.00	50.90	0	371	0.00%
2023/12/29	0	0.00	10	50.75	50.80	-10	365	-2.74%
2023/12/22	5	50.50	0	0.00	50.50	5	366	1.36%
2023/12/21	0	0.00	0	50.30	50.10	0	366	0.00%
2023/11/29	0	0.00	2	50.10	50.20	-2	350	-0.57%
2023/11/22	20	50.22	0	0.00	50.20	20	342	5.83%
2023/11/17	1	49.05	0	0.00	49.35	1	329	0.30%
2023/11/15	1	49.25	0	0.00	49.65	1	316	0.32%
2023/11/14	0	0.00	0	48.60	48.65	0	309	0.00%
2023/11/10	0	0.00	23	49.35	49.30	-23	302	-7.59%
2023/11/08	0	0.00	2	49.15	49.20	-2	314	-0.64%
2023/11/07	0	0.00	8	49.20	49.15	-8	318	-2.51%
2023/11/06	0	0.00	8	49.51	49.45	-8	322	-2.48%
2023/11/03	0	0.00	2	49.40	49.40	-2	324	-0.62%
2023/10/31	0	49.80	0	0.00	49.05	0	325	0.00%
2023/10/26	11	49.90	0	0.00	50.30	11	335	3.28%
2023/10/25	4	50.30	0	0.00	50.50	4	342	1.17%
2023/10/23	0	0.00	0	50.90	50.20	0	401	0.00%
2023/10/18	4	50.10	0	0.00	50.00	4	470	0.85%
2023/10/05	0	0.00	0.1	50.00	50.30	-0.1	457	-0.02%
2023/10/04	0	49.80	0	50.00	49.90	0	456	0.00%
2023/10/03	2	50.00	0	0.00	50.20	2	454	0.44%
2023/10/02	3	50.20	0	0.00	50.40	3	455	0.66%
2023/09/28	0	0.00	0.2	49.40	49.45	-0.2	440	-0.04%
2023/09/26	0	0.00	0.1	49.35	49.30	-0.1	443	-0.03%
2023/09/25	0	0.00	0.2	49.59	49.70	-0.2	442	-0.04%
2023/09/13	1	47.85	0	0.00	48.05	1	424	0.24%
2023/09/12	0.2	47.85	0	0.00	47.80	0.2	443	0.04%
2023/09/08	0	0.00	10	47.63	47.65	-10	447	-2.24%
2023/09/04	0	47.85	0	0.00	48.00	0	461	0.00%
2023/08/30	0.3	47.75	0	0.00	47.70	0.3	463	0.06%
2023/08/25	0	0.00	1	47.75	47.75	-1	504	-0.20%
2023/08/21	0	0.00	5	47.46	47.60	-5	527	-0.95%
2023/08/18	1	47.35	5	47.40	47.35	-4	534	-0.75%
2023/08/17	0	0.00	5	47.22	47.30	-5	540	-0.92%
2023/08/16	0	0.00	5	47.25	47.25	-5	552	-0.91%
2023/08/15	5	47.30	0	0.00	47.80	5	557	0.90%
2023/08/01	0	0.00	0	48.75	49.15	0	613	0.00%
2023/07/24	5	48.40	0	0.00	48.45	5	585	0.85%
2023/07/21	0	0.00	1	48.80	49.10	-1	566	-0.18%
2023/07/19	0	0.00	10	47.00	46.80	-10	520	-1.92%
2023/07/18	30	47.22	0	0.00	47.00	30	519	5.77%
2023/07/07	0	47.60	20	47.08	47.00	-20	530	-3.77%
2023/06/21	0	0.00	0	47.90	48.20	0	520	0.00%
2023/06/09	0	0.00	5	48.75	48.65	-5	483	-1.03%
2023/06/08	0.1	48.65	5	48.65	48.50	-4.9	481	-1.01%
2023/06/07	0	0.00	20	48.79	48.80	-20	473	-4.23%
2023/06/02	0	0.00	20	48.75	49.05	-20	471	-4.24%
2023/06/01	1	48.75	0	0.00	49.00	1	469	0.21%
2023/05/31	0	0.00	1	50.50	50.70	-1	456	-0.22%
2023/05/30	0	50.60	0	0.00	50.40	0	443	0.00%
2023/05/26	0.4	50.20	0	0.00	50.10	0.4	441	0.09%
2023/05/25	0.1	50.80	0	0.00	50.80	0.1	436	0.02%
2023/05/17	0	0.00	1	51.80	51.50	-1	391	-0.26%
2023/05/16	0	0.00	1	51.00	51.20	-1	378	-0.26%
2023/05/05	30	50.77	15	50.07	50.70	15	331	4.52%
2023/05/04	10	49.75	1	49.70	50.40	9	319	2.82%
2023/05/03	0	0.00	1	49.30	49.10	-1	294	-0.34%
2023/05/02	20	48.74	0	0.00	48.60	20	283	7.06%
2023/04/17	1	48.30	0	0.00	48.50	1	256	0.39%
2023/04/13	0	0.00	0.1	47.60	47.75	-0.1	243	-0.06%
2023/04/12	0	0.00	0	47.60	47.20	0	237	-0.01%
2023/04/11	0	0.00	0.7	47.50	47.40	-0.7	237	-0.30%
2023/04/10	0	0.00	0	47.50	47.45	0	234	-0.01%
2023/04/07	0	0.00	0	47.40	47.20	0	233	-0.01%
2023/04/06	0	47.05	1	47.30	47.05	-1	230	-0.43%
2023/03/31	0	0.00	0	47.15	47.15	0	229	-0.02%
2023/03/30	0	0.00	20.1	46.80	46.85	-20.1	228	-8.78%
2023/03/29	1	47.40	0	0.00	47.15	1	229	0.44%
2023/03/28	0	0.00	0.1	47.20	47.35	-0.1	231	-0.02%
2023/03/27	0	0.00	0	47.30	47.15	0	235	0.00%
2023/03/23	0	0.00	1	47.10	47.15	-1	238	-0.42%
2023/03/22	2	46.70	1.1	46.75	46.70	0.9	237	0.38%
2023/03/21	1	46.10	0	0.00	46.25	1	237	0.42%
2023/03/20	0	0.00	1	46.55	46.70	-1	232	-0.43%
2023/03/13	0	0.00	1	46.90	46.90	-1	231	-0.43%
2023/03/10	0.1	46.75	0	0.00	46.85	0.1	230	0.04%
2023/03/08	5	47.50	0	0.00	47.60	5	233	2.14%
2023/03/03	5.1	47.25	0	0.00	47.25	5.1	223	2.28%
2023/03/02	10	47.05	0	0.00	47.20	10	223	4.48%
2023/02/24	0	0.00	0	46.95	47.00	0	211	0.00%
2023/02/22	0	0.00	5	45.85	45.90	-5	201	-2.48%
2023/02/21	1	46.30	0	0.00	46.25	1	198	0.50%
2023/02/20	5	46.50	0	0.00	46.50	5	199	2.51%
2023/02/14	1	45.95	0	0.00	45.95	1	196	0.51%
2023/02/06	0	0.00	1	46.45	46.45	-1	179	-0.56%
2023/02/03	0	0.00	1	46.60	46.80	-1	175	-0.57%
2023/01/12	0	0.00	2	45.25	45.30	-2	157	-1.27%
2023/01/10	0	0.00	1	45.30	45.30	-1	156	-0.64%
2023/01/09	1	44.95	0	0.00	45.10	1	155	0.64%
2023/01/06	2	44.75	1	44.70	44.70	1	150	0.67%
2022/12/30	0	0.00	5	45.36	45.50	-5	151	-3.30%
2022/12/29	0	0.00	2	45.15	45.10	-2	148	-1.35%
2022/12/21	2	44.98	2	44.80	44.80	0	153	0.00%
2022/12/20	1	45.60	1	45.10	45.10	0	152	0.00%
2022/12/15	1	45.15	1	44.90	44.90	0	141	0.00%
2022/12/02	2	44.70	2	45.10	45.10	0	142	0.00%
2022/12/01	10	45.70	0	0.00	45.20	10	141	7.07%
2022/11/30	0	0.00	1	44.60	45.20	-1	138	-0.72%
2022/11/22	0	0.00	10	43.69	43.65	-10	133	-7.51%
2022/11/18	0	0.00	10	43.85	43.85	-10	141	-7.07%
2022/11/17	0	0.00	10	43.83	43.85	-10	145	-6.86%
2022/11/16	0	0.00	30	43.75	43.60	-30	148	-20.24%
2022/11/15	0	0.00	10	44.38	44.70	-10	148	-6.73%
2022/11/10	5	45.50	0	0.00	45.40	5	151	3.31%
2022/11/09	5	45.34	0	0.00	45.40	5	150	3.33%
2022/11/08	9	44.93	0	0.00	44.80	9	147	6.09%
2022/11/04	1	44.00	0	0.00	44.10	1	147	0.68%
2022/11/02	0	0.00	1	43.85	43.85	-1	154	-0.65%
2022/11/01	0	43.55	0	0.00	43.15	0	154	0.00%
2022/10/20	0.9	42.80	0	0.00	43.30	0.9	161	0.56%
2022/09/27	0.1	43.50	0	0.00	43.50	0.1	167	0.08%
2022/08/24	0	0.00	1	46.45	46.45	-1	217	-0.46%
2022/06/16	0	0.00	3	46.05	46.00	-3	319	-0.94%
2022/06/13	0.1	45.85	0	0.00	45.50	0.1	326	0.03%
2022/06/01	0	0.00	1	47.80	47.70	-1	342	-0.29%
2022/05/23	0	0.00	1	46.65	46.85	-1	339	-0.29%
2022/05/11	1	46.25	0	0.00	46.15	1	357	0.28%
2022/05/03	1	47.85	0	0.00	47.90	1	375	0.27%
2022/04/27	1	47.15	0	0.00	47.10	1	384	0.26%
2022/04/20	0	0.00	1	49.55	49.55	-1	382	-0.26%
2022/04/15	0	0.00	1	49.25	49.65	-1	368	-0.27%
2022/03/30	1	48.70	0	0.00	48.85	1	378	0.26%
2022/03/29	0	48.85	0	0.00	48.65	0	378	0.00%
2022/03/28	0	48.80	0	0.00	48.65	0	378	0.00%
2022/03/17	0	48.95	0	0.00	48.65	0	367	0.00%
2022/01/17	0	0.00	1	49.60	49.40	-1	361	-0.28%
2021/12/08	1	49.00	0	0.00	49.10	1	560	0.18%
2021/11/23	0	0.00	1	49.70	49.75	-1	536	-0.19%
2021/10/28	1	48.65	0	0.00	48.70	1	556	0.18%
2021/10/20	0	0.00	5	51.80	51.80	-5	490	-1.02%
2021/10/12	0	0.00	0	50.20	50.40	0	479	-0.01%
2021/10/04	0	0.00	2	50.25	50.70	-2	475	-0.42%
2021/09/28	0	0.00	1	49.05	49.45	-1	451	-0.22%
2021/09/27	0	0.00	1	48.70	48.60	-1	439	-0.23%
2021/09/22	1	47.70	5	47.79	47.95	-4	464	-0.86%
2021/09/17	1	48.45	0	0.00	48.45	1	475	0.21%
2021/09/15	1	48.35	0	0.00	48.80	1	492	0.20%
2021/09/09	11	47.59	0	0.00	47.60	11	527	2.08%
2021/09/08	1	47.65	0	0.00	47.55	1	533	0.19%
2021/09/07	0	0.00	2	48.45	48.40	-2	542	-0.37%
2021/08/25	1	48.75	0	0.00	48.70	1	652	0.15%
2021/08/24	0	0.00	1	48.80	48.65	-1	667	-0.15%
2021/08/19	1	47.05	0	0.00	47.05	1	707	0.14%
2021/08/18	2	47.65	0	0.00	47.75	2	755	0.26%
2021/08/16	3	47.77	0	0.00	47.85	3	804	0.37%
2021/08/13	1	48.40	0	0.00	48.55	1	836	0.12%
2021/08/10	1	49.25	0	0.00	48.70	1	909	0.11%
2021/08/06	1	50.00	0	0.00	50.00	1	950	0.11%
2021/08/03	1	50.40	0	0.00	50.60	1	1,107	0.09%
2021/07/15	0	0.00	2	52.00	52.30	-2	1,851	-0.11%
2021/07/06	0	0.00	2	50.90	50.90	-2	1,988	-0.10%
2021/07/05	1	51.00	2	50.80	51.10	-1	1,987	-0.05%
2021/07/01	2	51.70	0	0.00	51.40	2	1,963	0.10%
2021/06/30	1	51.00	0	0.00	51.10	1	1,956	0.05%
2021/06/16	2	52.10	0	0.00	51.90	2	1,939	0.10%
2021/06/02	0	0.00	1	56.60	56.90	-1	1,996	-0.05%
2021/05/26	0	0.00	5	57.84	57.70	-5	1,914	-0.26%
2021/05/24	1	55.50	0	0.00	55.60	1	1,855	0.05%
2021/05/18	0	0.00	1	53.01	53.30	-1	1,771	-0.06%
2021/05/17	1	50.50	0	0.00	49.50	1	1,738	0.06%
2021/05/11	3	56.70	1	59.00	56.80	2	1,569	0.13%
2021/05/10	1	58.00	2	58.40	59.00	-1	1,516	-0.07%
2021/05/06	0	0.00	2	55.95	56.20	-2	1,464	-0.14%
2021/05/04	2	56.05	0	0.00	56.40	2	1,426	0.14%
2021/04/29	1	57.80	0	0.00	58.00	1	1,298	0.08%
2021/04/28	2	58.80	3	59.27	59.80	-1	1,242	-0.08%
2021/04/27	1	56.40	1	57.60	57.60	0	1,160	0.00%
2021/04/26	0	0.00	1	56.50	56.60	-1	1,110	-0.09%
2021/04/22	1	54.50	2	55.60	55.10	-1	1,046	-0.10%
2021/04/21	1	53.80	4	54.85	54.50	-3	952	-0.31%
2021/04/14	0	0.00	2	48.55	48.65	-2	747	-0.27%
2021/04/07	2	47.35	0	0.00	47.35	2	717	0.28%
2021/04/06	2	47.30	0	0.00	47.35	2	762	0.26%
2021/03/30	2	47.00	0	0.00	47.10	2	766	0.26%
2021/03/24	0.1	47.10	0	0.00	46.80	0.1	825	0.01%
2021/03/15	0	0.00	9	47.31	46.80	-9	807	-1.11%
2021/03/12	0	0.00	8	47.65	47.60	-8	790	-1.01%
2021/03/10	0	47.90	0	0.00	48.10	0	772	0.00%
2021/03/04	0	0.00	7	46.00	46.40	-7	695	-1.01%
2021/01/04	0	0.00	2	47.20	47.10	-2	547	-0.37%
2020/12/29	2	47.75	0	0.00	47.55	2	515	0.39%
2020/12/24	1	45.80	0	0.00	45.50	1	441	0.23%
2020/12/09	2	45.05	0	0.00	45.10	2	357	0.56%
2020/11/23	3	45.75	0	0.00	45.80	3	327	0.92%
2020/11/17	2	44.95	0	0.00	45.00	2	304	0.66%
2020/09/14	0	0.00	1	42.65	42.70	-1	371	-0.27%
2020/09/07	0	0.00	1	42.50	42.45	-1	374	-0.27%
2020/09/03	0	0.00	1	42.50	42.45	-1	382	-0.26%
2020/08/20	0	0.00	3	42.00	41.95	-3	394	-0.76%
2020/08/17	1	42.90	0	0.00	43.10	1	385	0.26%
2020/08/12	1	41.90	0	0.00	41.85	1	377	0.26%
2020/08/10	1	42.20	0	0.00	42.30	1	375	0.27%
2020/08/03	0	0.00	3	41.68	41.40	-3	368	-0.81%
2020/07/31	0	0.00	1	41.90	42.00	-1	366	-0.27%
2020/07/30	3	41.93	0	0.00	41.85	3	365	0.82%
2020/07/24	0	0.00	1	43.55	42.90	-1	351	-0.28%
2020/07/15	0	0.00	2	43.20	43.20	-2	317	-0.63%
2020/06/16	2	45.10	0	0.00	45.20	2	303	0.66%
2020/05/11	1	45.35	0	0.00	45.25	1	358	0.28%
2020/05/04	0	0.00	1	44.70	44.20	-1	365	-0.27%
2020/04/28	0	0.00	2	43.20	43.45	-2	387	-0.52%
2020/04/21	2	41.78	2	42.10	41.50	0	435	0.00%
2020/04/15	2	42.88	0	0.00	43.50	2	425	0.47%
2020/03/27	1	39.85	0	0.00	39.85	1	410	0.24%
2020/03/23	10	36.37	7	36.48	36.30	3	411	0.73%
2020/03/20	0	0.00	5	36.00	37.90	-5	413	-1.21%
2020/03/19	6	35.08	0	0.00	34.90	6	408	1.47%
2020/03/10	1	47.00	0	0.00	47.40	1	366	0.27%
2020/02/26	0	0.00	1	49.00	49.00	-1	355	-0.28%
2020/02/20	1	49.80	1	50.40	49.70	0	358	0.00%
2020/02/14	1	49.25	0	0.00	49.00	1	342	0.29%
2020/02/06	1	49.05	0	0.00	49.05	1	330	0.30%
2020/01/30	0	0.00	30	49.28	49.60	-30	333	-8.99%
2020/01/20	0	0.00	1	50.80	50.80	-1	282	-0.35%
2019/12/31	0	0.00	1	50.80	50.90	-1	300	-0.33%
2019/12/26	0	0.00	2	51.10	51.20	-2	299	-0.67%
2019/12/24	0	0.00	1	51.50	51.40	-1	294	-0.34%
2019/12/18	2	50.35	0	0.00	50.50	2	274	0.73%
2019/12/13	2	50.20	0	0.00	50.10	2	276	0.72%
2019/12/10	5	49.95	0	0.00	49.90	5	284	1.76%
2019/11/26	6	50.40	0	0.00	50.20	6	289	2.07%
2019/11/21	3	50.07	0	0.00	50.00	3	284	1.05%
2019/10/31	2	49.38	0	0.00	49.60	2	262	0.76%
2019/10/30	15	49.60	0	0.00	49.45	15	256	5.85%
2019/10/29	10	50.20	0	0.00	49.95	10	245	4.07%
2019/10/23	0	0.00	1	50.60	50.50	-1	250	-0.40%
2019/10/08	2	50.30	0	0.00	50.50	2	234	0.85%
2019/09/20	1	50.40	0	0.00	50.40	1	314	0.32%
2019/09/17	0	0.00	1	49.95	50.30	-1	354	-0.28%
2019/08/22	1	51.50	0	0.00	51.60	1	411	0.24%
2019/08/13	0	0.00	10	51.00	50.60	-10	434	-2.30%
2019/08/12	10	52.00	0	0.00	51.80	10	429	2.33%
2019/07/24	0	0.00	20	53.70	53.70	-20	425	-4.70%
2019/07/11	10	55.40	0	0.00	55.10	10	422	2.37%
2019/06/28	0	0.00	5	55.98	55.60	-5	391	-1.28%
2019/06/26	3	54.00	0	0.00	54.10	3	366	0.82%
2019/06/24	1	56.20	0	0.00	56.00	1	319	0.31%
2019/06/19	10	55.10	1	55.00	55.20	9	285	3.15%
2019/05/03	1	53.40	0	0.00	54.00	1	267	0.37%
2019/03/19	0	54.00	0	0.00	54.00	0	329	0.00%
2019/03/06	1	54.50	0	0.00	54.80	1	328	0.30%
2019/01/30	0	0.00	1	54.90	55.90	-1	293	-0.34%
2019/01/10	0	0.00	1	49.25	50.10	-1	334	-0.30%
2018/12/25	1	46.95	0	0.00	47.55	1	407	0.25%
2018/12/21	0	0.00	1	46.00	46.70	-1	421	-0.24%
2018/12/07	1	46.05	0	0.00	46.35	1	417	0.24%
2018/12/06	0	0.00	1	46.10	45.90	-1	419	-0.24%
2018/11/08	0	0.00	2	47.20	46.70	-2	514	-0.39%
2018/10/30	3	43.40	0	0.00	43.05	3	506	0.59%
2018/10/18	1	42.60	0	0.00	42.75	1	479	0.21%
2018/10/12	1	45.00	0	0.00	45.00	1	454	0.22%
2018/10/11	1	45.75	0	0.00	45.75	1	438	0.23%
2018/10/08	1	50.90	0	0.00	50.90	1	406	0.25%
2018/10/02	0	0.00	5	53.62	53.30	-5	399	-1.25%
2018/09/20	1	51.50	0	0.00	51.50	1	368	0.27%
2018/09/11	1	51.50	0	0.00	51.60	1	364	0.27%
2018/09/05	1	52.90	0	0.00	52.60	1	362	0.28%
2018/09/04	1	53.30	0	0.00	53.20	1	359	0.28%
2018/08/28	1	51.50	0	0.00	51.80	1	353	0.28%
2018/08/20	2	50.60	0	0.00	51.00	2	336	0.59%
2018/08/16	1	53.40	0	0.00	52.20	1	309	0.32%
2018/08/15	1	54.10	0	0.00	54.10	1	292	0.34%
2018/07/31	1	55.00	0	0.00	56.80	1	256	0.39%
2018/07/10	0	0.00	13	59.65	59.50	-13	201	-6.45%
2018/03/12	1	62.90	1	62.70	62.50	0	403	0.00%
2018/03/09	0	0.00	1	60.90	61.50	-1	393	-0.25%
2018/03/05	0	0.00	1	60.20	60.20	-1	401	-0.25%
2018/02/26	1	61.40	0	0.00	61.60	1	399	0.25%
2018/01/24	1	63.60	0	0.00	63.70	1	393	0.25%
2018/01/23	1	64.20	0	0.00	64.40	1	392	0.25%