長興 (1717)-元富-新興券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.50
漲跌
▼0.65
漲幅
-2.09%
成交量
3,661張
產業
上市化學類股▼2.67%
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.2	30.70	5	30.50	30.50	-1.8	3,566	-0.05%
2024/04/18	1	31.03	0	0.00	31.15	1	3,512	0.03%
2024/04/17	3	31.27	3	31.40	31.30	0	3,506	0.00%
2024/04/16	0.6	31.39	6	31.23	31.15	-5.4	3,503	-0.15%
2024/04/12	0.1	32.05	0	0.00	32.10	0.1	3,434	0.00%
2024/04/11	0.3	32.26	5	32.45	32.20	-4.7	3,412	-0.14%
2024/04/10	0.4	33.04	0	0.00	32.75	0.4	3,393	0.01%
2024/04/09	2	32.60	2	32.60	32.60	0	3,263	0.00%
2024/04/03	3	32.05	0.2	32.20	32.10	2.8	3,220	0.09%
2024/04/02	30	32.96	28.1	32.95	32.70	1.9	3,199	0.06%
2024/04/01	0	0.00	4	31.71	31.85	-4	2,977	-0.13%
2024/03/28	4	31.39	0	0.00	31.30	4	2,968	0.13%
2024/03/26	0	0.00	5	31.05	31.00	-5	2,951	-0.17%
2024/03/25	13	31.86	10	32.05	31.75	3	2,936	0.10%
2024/03/22	1	30.80	50	30.80	31.05	-49	2,830	-1.73%
2024/03/21	0	0.00	0	31.20	31.20	0	2,833	0.00%
2024/03/20	21	30.80	0	0.00	30.75	21	2,859	0.73%
2024/03/19	1	31.15	0	0.00	31.00	1	2,855	0.04%
2024/03/18	2.1	30.85	0	0.00	31.00	2.1	2,849	0.07%
2024/03/13	1.1	31.26	6	31.40	31.30	-5	2,804	-0.18%
2024/03/12	26.2	31.80	0	0.00	31.75	26.2	2,776	0.94%
2024/03/11	1	32.00	9	31.90	31.80	-8	2,767	-0.29%
2024/03/08	2	32.55	0	0.00	32.60	2	2,725	0.07%
2024/03/07	29	33.26	26	33.43	33.05	3	2,615	0.11%
2024/03/06	0	0.00	2	32.50	32.50	-2	2,320	-0.09%
2024/03/05	0	32.00	1	32.10	31.90	-1	2,274	-0.04%
2024/03/04	0	0.00	4	32.15	31.95	-4	2,271	-0.18%
2024/03/01	0	0.00	5	31.82	31.95	-5	2,245	-0.22%
2024/02/29	2	31.95	0	0.00	32.15	2	2,247	0.09%
2024/02/27	3	32.05	73.2	32.29	32.00	-70.2	2,208	-3.18%
2024/02/26	94.1	33.09	24.3	33.07	32.55	69.8	2,096	3.33%
2024/02/23	23.3	31.85	11.2	32.17	31.75	12.1	1,742	0.69%
2024/02/22	0	0.00	20	30.30	30.30	-20	1,500	-1.33%
2024/02/21	41	31.02	37.4	31.24	30.60	3.6	1,477	0.25%
2024/02/20	2.1	30.19	0	0.00	30.10	2.1	1,288	0.16%
2024/02/19	0	0.00	5	29.70	29.80	-5	1,234	-0.41%
2024/02/16	0.1	29.15	54	29.21	29.40	-53.9	1,246	-4.32%
2024/02/15	0	0.00	4.4	28.85	28.95	-4.4	1,277	-0.34%
2024/02/05	10	28.55	0	0.00	28.60	10	1,259	0.79%
2024/01/31	10	28.80	5	28.55	28.70	5	1,256	0.40%
2024/01/30	0	0.00	1	28.65	28.60	-1	1,259	-0.08%
2024/01/26	0	0.00	2	28.58	28.55	-2	1,269	-0.16%
2024/01/25	1	28.40	0	0.00	28.40	1	1,263	0.08%
2024/01/22	1	27.80	7	27.80	27.85	-6	1,267	-0.47%
2024/01/17	1	27.55	3	27.50	27.50	-2	1,269	-0.16%
2024/01/16	7	28.04	0	0.00	27.95	7	1,233	0.57%
2024/01/11	1	28.25	1	28.30	28.30	0	1,240	0.00%
2024/01/10	1	28.30	0	0.00	28.30	1	1,316	0.08%
2024/01/08	0	0.00	0	28.95	28.90	0	1,313	0.00%
2024/01/05	1	28.85	0	0.00	28.90	1	1,319	0.08%
2024/01/04	2	29.00	0	0.00	28.95	2	1,326	0.15%
2024/01/03	1	29.10	1	29.05	29.15	0	1,345	0.00%
2024/01/02	0	29.10	0	0.00	29.15	0	1,333	0.00%
2023/12/25	30	28.50	0	0.00	28.50	30	1,313	2.28%
2023/12/20	6	28.88	0	0.00	29.00	6	1,372	0.44%
2023/12/19	1	28.70	0	0.00	28.85	1	1,375	0.07%
2023/12/15	3	29.05	0	0.00	29.00	3	1,455	0.21%
2023/12/12	0	0.00	1	28.95	28.90	-1	1,453	-0.07%
2023/11/30	0	0.00	0.3	29.75	29.60	-0.3	1,496	-0.02%
2023/11/29	1	29.95	1	29.85	29.85	0	1,477	0.00%
2023/11/28	0	0.00	21	30.10	30.00	-21	1,473	-1.42%
2023/11/27	1	29.90	0	0.00	30.00	1	1,464	0.07%
2023/11/21	0	0.00	0	29.80	29.70	0	1,403	0.00%
2023/11/20	0.1	29.55	0	0.00	29.80	0.1	1,380	0.00%
2023/11/16	0	0.00	5	29.70	29.75	-5	1,360	-0.37%
2023/11/15	0	0.00	5	29.35	29.45	-5	1,335	-0.37%
2023/11/10	0	0.00	2	28.25	28.15	-2	1,330	-0.15%
2023/11/09	1	28.40	0	0.00	28.50	1	1,336	0.07%
2023/11/06	1	28.50	0	0.00	28.50	1	1,386	0.07%
2023/11/02	1	28.25	0	0.00	28.20	1	1,390	0.07%
2023/11/01	0	0.00	1	28.20	28.15	-1	1,405	-0.07%
2023/10/30	0.1	28.20	0	0.00	28.20	0.1	1,439	0.01%
2023/10/27	0	0.00	2	28.45	28.40	-2	1,447	-0.14%
2023/10/26	0	0.00	5	28.00	27.95	-5	1,463	-0.34%
2023/10/18	3	27.93	0	0.00	28.55	3	1,460	0.21%
2023/10/17	0.1	28.65	0	0.00	28.50	0.1	1,385	0.01%
2023/10/13	0.1	28.60	0	0.00	28.60	0.1	1,398	0.01%
2023/10/11	2.2	28.84	2	28.90	28.85	0.2	1,405	0.01%
2023/10/04	0.1	27.95	0	0.00	27.85	0.1	1,397	0.00%
2023/09/28	0.1	28.40	0	0.00	28.35	0.1	1,441	0.01%
2023/09/27	1.2	28.22	0	0.00	28.25	1.2	1,446	0.08%
2023/09/26	2.1	28.45	6	28.33	28.30	-3.9	1,451	-0.27%
2023/09/25	2	28.63	0	0.00	28.55	2	1,441	0.14%
2023/09/21	10	28.10	0	0.00	28.20	10	1,382	0.72%
2023/09/15	1	29.20	1	29.10	28.85	0	1,257	0.00%
2023/09/13	0.2	29.18	0	0.00	29.10	0.2	1,237	0.02%
2023/09/12	0.1	28.75	4	28.94	28.95	-4	1,238	-0.32%
2023/09/11	5	28.50	0	0.00	28.50	5	1,239	0.40%
2023/09/05	1	29.30	0	0.00	29.30	1	1,198	0.08%
2023/08/31	0.3	29.10	0	0.00	29.05	0.3	1,239	0.03%
2023/08/29	0.2	28.90	0	0.00	28.95	0.2	1,414	0.01%
2023/08/22	3	28.32	0	0.00	28.35	3	1,472	0.20%
2023/08/18	0	0.00	2	28.60	28.50	-2	1,512	-0.13%
2023/08/16	0.9	28.80	0	0.00	28.60	0.9	1,508	0.06%
2023/08/15	0	0.00	0.9	29.20	29.15	-0.9	1,541	-0.06%
2023/08/14	0.1	29.30	1	29.15	29.15	-0.9	1,554	-0.06%
2023/08/11	1	30.00	0	0.00	29.95	1	1,544	0.06%
2023/08/10	0.1	30.10	0	0.00	30.00	0.1	1,539	0.00%
2023/08/09	5.1	30.05	0	0.00	30.15	5.1	1,521	0.34%
2023/08/08	2.3	30.32	0	0.00	30.30	2.3	1,512	0.15%
2023/08/07	0.2	30.60	0	0.00	30.55	0.2	1,509	0.01%
2023/08/04	5	30.65	0	0.00	30.60	5	1,502	0.33%
2023/08/02	1.2	30.92	0	0.00	30.75	1.2	1,500	0.08%
2023/08/01	1.4	31.09	0	0.00	31.05	1.4	1,486	0.09%
2023/07/31	0.1	31.35	0	0.00	31.05	0.1	1,483	0.00%
2023/07/26	1	31.25	0	0.00	31.35	1	1,488	0.07%
2023/07/25	0.2	31.25	0	31.25	31.25	0.2	1,518	0.01%
2023/07/24	0.2	31.20	0	0.00	31.25	0.2	1,744	0.01%
2023/07/21	1	31.55	0	0.00	31.45	1	1,766	0.06%
2023/07/20	1	31.25	1	31.40	31.55	0	1,816	0.00%
2023/07/19	0	0.00	1	31.30	31.25	-1	1,839	-0.05%
2023/07/18	10.1	31.50	0	0.00	31.45	10.1	1,882	0.53%
2023/07/17	2	31.90	1	31.95	31.80	1	1,898	0.05%
2023/07/13	0.5	31.39	0	0.00	31.45	0.5	1,997	0.02%
2023/07/11	1	31.35	0	0.00	31.40	1	2,211	0.05%
2023/07/10	0.7	31.49	0	0.00	31.25	0.7	2,212	0.03%
2023/07/07	0.1	31.25	0	0.00	31.35	0.1	2,204	0.01%
2023/07/06	0.5	31.73	0	0.00	31.55	0.5	2,206	0.02%
2023/07/05	0.1	31.95	0	0.00	32.00	0.1	2,206	0.00%
2023/07/04	0.2	32.13	0	0.00	32.10	0.2	2,210	0.01%
2023/06/27	0	0.00	6	32.60	32.65	-6	2,223	-0.27%
2023/06/26	1	32.80	0	0.00	32.60	1	2,237	0.04%
2023/06/21	1	33.05	0	0.00	33.00	1	2,235	0.04%
2023/06/15	1	32.95	0	0.00	32.75	1	2,230	0.04%
2023/06/13	0.1	32.70	0	0.00	32.85	0.1	2,242	0.00%
2023/06/12	0	0.00	0	32.65	32.70	0	2,234	0.00%
2023/06/08	4	33.05	0	0.00	32.95	4	2,240	0.18%
2023/06/05	1	33.35	0	0.00	33.35	1	2,209	0.05%
2023/06/02	0	0.00	1	33.90	34.10	-1	2,151	-0.05%
2023/05/25	0	0.00	15	33.50	33.25	-15	1,983	-0.76%
2023/05/24	0	0.00	5	33.30	33.30	-5	1,955	-0.26%
2023/05/23	1	33.00	0	0.00	33.15	1	1,935	0.05%
2023/05/22	0	0.00	1	33.00	33.00	-1	1,925	-0.05%
2023/05/19	15	33.42	1	33.55	33.30	14	1,902	0.74%
2023/05/16	0	0.00	3.8	32.23	32.15	-3.8	1,771	-0.21%
2023/05/12	0	0.00	1	31.95	32.00	-1	1,774	-0.06%
2023/05/11	0	0.00	1	31.95	31.95	-1	1,775	-0.06%
2023/05/10	1.1	32.35	0	0.00	32.40	1.1	1,772	0.06%
2023/05/08	0	0.00	7	32.59	32.65	-7	1,768	-0.40%
2023/05/05	1	32.00	5	32.15	32.20	-4	1,763	-0.23%
2023/05/04	0	0.00	10	32.30	32.25	-10	1,786	-0.56%
2023/04/28	15	32.77	5	32.30	32.35	10	1,806	0.55%
2023/04/27	25	33.63	7	33.49	32.80	18	1,775	1.01%
2023/04/26	1	32.60	0	0.00	32.40	1	1,546	0.06%
2023/04/25	3	32.10	1	32.10	31.70	2	1,515	0.13%
2023/04/24	0	0.00	1	32.50	32.30	-1	1,469	-0.07%
2023/04/21	0	0.00	1	32.40	32.20	-1	1,443	-0.07%
2023/04/20	0.3	33.40	2	33.35	33.30	-1.7	1,400	-0.12%
2023/04/19	2	33.90	0	0.00	33.75	2	1,393	0.14%
2023/04/18	0	0.00	1	34.38	33.80	-1	1,361	-0.08%
2023/04/17	6.3	34.38	4	34.28	34.60	2.3	1,277	0.18%
2023/04/14	4.4	32.01	0	0.00	32.15	4.4	1,055	0.41%
2023/04/11	1	32.25	0	0.00	32.40	1	1,057	0.09%
2023/04/10	0.1	32.20	0	0.00	32.20	0.1	1,047	0.01%
2023/04/07	0	0.00	0.3	31.83	31.85	-0.3	1,028	-0.03%
2023/03/31	0.4	31.45	0	0.00	31.35	0.4	1,036	0.04%
2023/03/30	2.2	31.20	0	0.00	31.20	2.2	1,082	0.20%
2023/03/27	0	0.00	2	32.20	32.35	-2	1,157	-0.17%
2023/03/23	0	0.00	1.6	32.11	32.20	-1.6	1,203	-0.13%
2023/03/22	0	0.00	1	32.05	32.00	-1	1,206	-0.08%
2023/03/16	0	31.50	2.9	31.40	31.35	-2.8	1,227	-0.23%
2023/03/15	1.4	31.66	1	31.85	31.60	0.4	1,238	0.03%
2023/03/14	1.1	31.70	0	0.00	31.60	1.1	1,291	0.08%
2023/03/13	1.1	31.66	0.5	31.90	31.85	0.6	1,351	0.05%
2023/03/10	0.1	32.00	1	32.00	32.00	-0.9	1,352	-0.07%
2023/03/08	0.8	32.55	0	0.00	32.55	0.8	1,394	0.05%
2023/03/07	0	0.00	2.8	32.77	32.90	-2.8	1,402	-0.20%
2023/03/06	0	0.00	3	32.65	32.65	-3	1,405	-0.21%
2023/03/01	1	32.15	0	0.00	32.05	1	1,455	0.07%
2023/02/24	0.1	32.40	0	0.00	32.30	0.1	1,457	0.01%
2023/02/23	0	0.00	3	32.55	32.40	-3	1,457	-0.21%
2023/02/22	0.2	32.15	0	0.00	32.25	0.2	1,455	0.01%
2023/02/21	1	32.45	0	0.00	32.45	1	1,453	0.07%
2023/02/17	0	0.00	1	32.20	32.20	-1	1,472	-0.07%
2023/02/16	0.1	32.05	1	32.20	32.15	-0.9	1,488	-0.06%
2023/02/15	1.1	31.96	0	0.00	31.90	1.1	1,513	0.07%
2023/02/14	1.5	32.14	0	0.00	32.15	1.5	1,511	0.10%
2023/02/13	0.3	32.02	0	0.00	32.10	0.3	1,529	0.02%
2023/02/10	0.3	32.45	0	0.00	32.50	0.3	1,529	0.02%
2023/02/08	1	33.05	0	0.00	32.95	1	1,526	0.07%
2023/02/07	0	0.00	1	32.95	32.95	-1	1,521	-0.07%
2023/01/31	0.1	32.55	0	0.00	32.45	0.1	1,483	0.00%
2023/01/30	0	0.00	1	32.55	32.45	-1	1,477	-0.07%
2023/01/10	1.1	31.90	1	31.90	31.90	0.1	1,525	0.01%
2023/01/04	0	0.00	1	31.45	31.50	-1	1,570	-0.06%
2023/01/03	2	31.23	0	0.00	31.20	2	1,613	0.12%
2022/12/30	0.3	31.30	0	0.00	31.25	0.3	1,632	0.02%
2022/12/29	0.2	31.10	0	0.00	31.10	0.2	1,639	0.01%
2022/12/23	0.5	31.50	0	0.00	31.50	0.5	1,675	0.03%
2022/12/22	0	0.00	0.5	32.01	31.90	-0.5	1,689	-0.03%
2022/12/20	1	31.40	0	0.00	31.10	1	1,655	0.06%
2022/12/19	0	0.00	0.8	31.65	31.85	-0.8	1,651	-0.05%
2022/12/16	1	31.05	0	0.00	31.05	1	1,643	0.06%
2022/12/15	0.1	31.90	0	0.00	31.70	0.1	1,689	0.00%
2022/12/14	0	0.00	3	31.95	31.65	-3	1,808	-0.17%
2022/12/13	1	31.70	1	31.95	31.55	0	1,801	0.00%
2022/12/12	0.1	31.70	0	0.00	31.75	0.1	1,808	0.01%
2022/12/09	1	31.75	1	31.55	31.55	0	1,808	0.00%
2022/12/08	1	31.25	1	31.50	31.50	0	1,798	0.00%
2022/12/07	1	31.40	0	0.00	31.20	1	1,798	0.06%
2022/12/06	1	31.40	1	32.00	31.40	0	1,809	0.00%
2022/12/05	7.4	32.15	0	0.00	32.00	7.4	1,855	0.40%
2022/12/02	1	33.65	0	0.00	33.10	1	1,797	0.06%
2022/12/01	1	33.95	2.9	33.72	33.60	-1.9	1,804	-0.11%
2022/11/29	1.1	32.50	0	0.00	32.90	1.1	1,775	0.06%
2022/11/24	0	0.00	0.2	32.70	32.65	-0.2	1,779	-0.01%
2022/11/22	1	32.10	1	31.95	31.95	0.1	1,763	0.00%
2022/11/21	0	0.00	1	31.85	31.90	-1	1,765	-0.06%
2022/11/18	0.3	31.55	1	31.80	31.65	-0.8	1,775	-0.04%
2022/11/17	1	31.70	0.1	31.40	31.65	0.9	1,787	0.05%
2022/11/15	0	0.00	2	31.65	31.35	-2	1,818	-0.11%
2022/11/11	0.1	31.29	0.3	31.29	31.50	-0.2	1,822	-0.01%
2022/11/09	0.6	30.85	0.1	30.90	30.90	0.5	1,812	0.03%
2022/11/08	1	30.70	0.1	30.75	30.55	1	1,823	0.05%
2022/11/07	0.1	30.30	0.1	30.45	30.70	-0.1	1,829	0.00%
2022/11/04	1	30.00	1	30.25	30.35	0	1,848	0.00%
2022/11/03	1.1	30.05	1	30.00	30.00	0.1	1,856	0.01%
2022/11/02	0.1	30.20	0	0.00	30.25	0.1	1,884	0.01%
2022/11/01	3	29.93	2	30.18	30.10	1	1,902	0.05%
2022/10/31	0.1	30.00	0	0.00	29.90	0.1	1,950	0.01%
2022/10/28	0	0.00	11	30.55	29.90	-11	1,994	-0.55%
2022/10/25	1	30.10	0	0.00	30.00	1	2,182	0.05%
2022/10/24	0	0.00	15.3	30.25	30.20	-15.3	2,249	-0.68%
2022/10/21	1.3	29.96	1	30.20	29.85	0.3	2,298	0.01%
2022/10/20	0	0.00	1	31.25	31.05	-1	2,302	-0.04%
2022/10/19	1	30.55	1	30.80	30.55	0	2,281	0.00%
2022/10/18	1	30.75	0	0.00	30.85	1	2,307	0.04%
2022/10/17	2.1	29.66	2	29.85	29.85	0.1	2,305	0.00%
2022/10/13	0.2	30.00	0	0.00	29.90	0.2	2,323	0.01%
2022/10/12	0	0.00	0.1	31.00	31.20	-0.1	2,319	0.00%
2022/10/11	0.2	30.50	12	30.61	30.00	-11.8	2,321	-0.51%
2022/09/27	2	31.65	2	31.40	31.40	0	2,310	0.00%
2022/09/26	1	31.55	3	31.60	31.60	-2	2,316	-0.09%
2022/09/22	10.2	33.26	9	33.27	33.10	1.2	2,344	0.05%
2022/09/21	1.2	33.59	0	0.00	33.20	1.2	2,345	0.05%
2022/09/20	0.4	33.65	0	0.00	33.85	0.4	2,358	0.01%
2022/09/14	1	34.00	1	34.45	34.40	0	2,456	0.00%
2022/09/13	0	0.00	1	34.45	34.55	-1	2,477	-0.04%
2022/09/12	0	0.00	4.1	34.00	34.05	-4.1	2,433	-0.17%
2022/09/07	1	31.65	0	0.00	31.60	1	2,367	0.04%
2022/09/01	1	33.45	0	0.00	33.25	1	2,405	0.04%
2022/08/31	11	33.75	11.1	33.98	33.90	-0.1	2,394	0.00%
2022/08/24	0.3	33.05	3	32.90	32.75	-2.8	2,335	-0.12%
2022/08/22	0.2	32.95	0	0.00	33.15	0.2	2,394	0.01%
2022/08/15	0	0.00	1	32.90	32.85	-1	2,450	-0.04%
2022/08/08	1	31.15	0	0.00	31.55	1	2,539	0.04%
2022/08/05	0	0.00	2	31.35	31.45	-2	2,564	-0.08%
2022/08/04	1	31.20	10	31.00	31.10	-9	2,676	-0.34%
2022/08/01	1	31.90	0	0.00	32.15	1	2,959	0.03%
2022/07/29	1	32.10	0	0.00	32.10	1	3,101	0.03%
2022/07/27	0	0.00	2	33.30	33.30	-2	3,485	-0.06%
2022/07/22	4.3	34.08	0	0.00	34.00	4.3	4,442	0.10%
2022/07/21	0	0.00	2	33.95	33.65	-2	4,689	-0.04%
2022/07/20	7	33.89	2	33.95	33.65	5	5,300	0.09%
2022/07/08	0	32.80	3	32.80	32.70	-3	9,235	-0.03%
2022/07/07	0	0.00	1	32.40	32.85	-1	9,251	-0.01%
2022/07/06	1	32.60	0	0.00	32.50	1	9,367	0.01%
2022/07/05	1	33.05	1	32.95	32.95	0	9,618	0.00%
2022/07/01	1	32.50	1	32.15	32.15	0	9,716	0.00%
2022/06/24	4	32.68	0	0.00	32.70	4	9,862	0.04%
2022/06/21	0	0.00	1	32.50	32.50	-1	9,805	-0.01%
2022/06/20	2	32.83	2	32.50	32.50	0	9,776	0.00%
2022/06/13	1	34.45	0	0.00	34.35	1	9,752	0.01%
2022/05/27	0	0.00	1	35.00	35.00	-1	9,804	-0.01%
2022/05/19	1	34.50	0	0.00	34.50	1	9,847	0.01%
2022/05/17	1	34.45	0	0.00	34.50	1	9,817	0.01%
2022/05/13	1	33.80	0	0.00	33.80	1	9,815	0.01%
2022/05/12	0	0.00	8	34.50	33.30	-8	9,833	-0.08%
2022/05/11	3	34.93	0	0.00	34.80	3	9,794	0.03%
2022/05/10	1	35.00	1	35.10	35.20	0	9,887	0.00%
2022/05/09	1	37.20	2	36.38	35.85	-1	9,916	-0.01%
2022/05/06	0	0.00	5	37.20	37.00	-5	9,878	-0.05%
2022/05/05	1.5	37.68	3	37.65	37.15	-1.5	9,778	-0.02%
2022/05/04	10	37.57	118	37.46	37.45	-108	9,699	-1.11%	大賣/鉅額交易
2022/05/03	122	38.42	6	39.03	38.30	116	9,437	1.23%	大買/鉅額交易
2022/04/29	10	37.99	20	38.33	38.00	-10	9,039	-0.11%
2022/04/28	23	38.31	25	38.45	37.80	-2	8,910	-0.02%
2022/04/27	11	37.54	3	37.97	37.90	8	8,463	0.09%
2022/04/26	40	38.47	8	39.33	37.45	32	8,162	0.39%
2022/04/25	44	41.80	21	41.79	39.40	23	7,560	0.30%
2022/04/22	10	39.05	21	39.70	40.45	-11	5,563	-0.20%
2022/04/21	3	36.80	0	0.00	36.80	3	5,109	0.06%
2022/04/20	2	37.40	2	37.45	37.00	0	5,109	0.00%
2022/04/19	4	37.65	7	37.26	37.10	-3	5,200	-0.06%
2022/04/18	20	37.96	18	37.76	37.05	2	5,156	0.04%
2022/04/15	8	39.24	9	39.03	37.50	-1	5,031	-0.02%
2022/04/14	76	39.38	91.5	39.24	39.40	-15.5	4,863	-0.32%
2022/04/13	0	0.00	2	37.15	37.10	-2	4,329	-0.05%
2022/04/12	5	37.85	5	37.47	37.30	0	4,532	0.00%
2022/04/11	11	37.70	8	37.53	37.55	3	4,599	0.07%
2022/04/08	22.5	36.73	21	36.87	36.75	1.5	4,596	0.03%
2022/04/06	25	37.10	25	37.45	37.10	0	5,589	0.00%
2022/04/01	17	36.77	17	36.84	36.55	0	5,463	0.00%
2022/03/28	1	36.50	1	36.55	36.60	0	5,425	0.00%
2022/03/25	28	37.15	3	37.15	36.85	25	5,428	0.46%
2022/03/24	0	0.00	3	36.90	36.95	-3	5,382	-0.06%
2022/03/22	1	36.80	1	36.80	36.75	0	5,353	0.00%
2022/03/21	0	0.00	3	36.60	36.40	-3	5,329	-0.06%
2022/03/08	1	35.55	1	35.70	35.60	0	5,241	0.00%
2022/03/07	2	35.90	0	0.00	35.90	2	5,209	0.04%
2022/02/25	1	36.30	0	0.00	36.10	1	5,241	0.02%
2022/02/24	2	36.50	0	0.00	36.25	2	5,260	0.04%
2022/02/22	1	37.25	2	36.95	36.80	-1	5,271	-0.02%
2022/02/21	0	0.00	1	37.15	37.50	-1	5,262	-0.02%
2022/02/18	2	37.25	0	0.00	37.30	2	5,330	0.04%
2022/02/17	0	0.00	1	37.35	37.30	-1	5,402	-0.02%
2022/02/16	1	37.10	1	37.25	37.20	0	5,461	0.00%
2022/02/14	1	36.70	0	0.00	36.80	1	5,640	0.02%
2022/02/11	3	37.05	6	37.15	37.05	-3	5,876	-0.05%
2022/02/10	46	37.68	45	37.84	37.50	1	6,285	0.02%
2022/02/09	2	36.83	0	0.00	37.10	2	6,297	0.03%
2022/02/08	1	36.95	0	0.00	37.05	1	6,833	0.01%
2022/02/07	0	0.00	1	37.35	37.35	-1	6,832	-0.01%
2022/01/26	1	36.50	0	0.00	36.45	1	6,797	0.01%
2022/01/25	0	0.00	1	36.35	36.40	-1	6,837	-0.01%
2022/01/24	3	36.95	1	36.85	36.85	2	6,849	0.03%
2022/01/21	2	37.65	2	37.65	37.35	0	6,956	0.00%
2022/01/19	1	37.70	2	37.75	37.70	-1	7,020	-0.01%
2022/01/18	2	38.08	1	38.05	37.90	1	7,211	0.01%
2022/01/17	1	38.35	0	0.00	38.20	1	7,184	0.01%
2022/01/14	0	0.00	2	38.25	38.30	-2	7,221	-0.03%
2022/01/13	3	38.97	1	39.25	39.00	2	7,230	0.03%
2022/01/12	4	39.85	6	39.53	39.70	-2	7,212	-0.03%
2022/01/11	3	38.67	0	0.00	38.80	3	7,209	0.04%
2022/01/10	10	39.93	8	39.31	39.35	2	7,340	0.03%
2022/01/07	7	39.96	3	40.45	39.45	4	7,249	0.06%
2022/01/05	2	41.05	3	40.85	40.30	-1	6,914	-0.01%
2022/01/04	0	0.00	2	40.60	40.55	-2	6,715	-0.03%
2022/01/03	6	40.03	1	41.20	40.30	5	6,525	0.08%
2021/12/30	10	40.09	8.1	40.16	40.50	1.9	6,279	0.03%
2021/12/29	0	0.00	20.1	38.95	40.55	-20.1	5,802	-0.35%
2021/12/28	0.1	37.20	0	0.00	37.35	0.1	5,204	0.00%
2021/12/27	0.1	37.35	0	0.00	37.25	0.1	5,213	0.00%
2021/12/24	0	0.00	3	37.37	37.15	-3	5,269	-0.06%
2021/12/23	1	36.99	3	37.12	37.05	-2	5,283	-0.04%
2021/12/17	2.3	36.22	1	36.55	36.55	1.3	5,422	0.02%
2021/12/16	1.3	36.26	0	0.00	36.25	1.3	5,437	0.02%
2021/12/14	1.2	36.33	0	0.00	36.20	1.2	5,657	0.02%
2021/12/13	0.2	36.85	0	0.00	36.75	0.2	5,851	0.00%
2021/12/10	1	36.70	0	0.00	36.80	1	6,028	0.02%
2021/12/09	3	36.63	0	0.00	36.60	3	6,561	0.05%
2021/12/08	0.9	36.62	0	0.00	36.70	0.9	6,695	0.01%
2021/12/06	0	36.60	0	0.00	36.70	0	6,893	0.00%
2021/12/01	0.1	36.15	0	0.00	36.25	0.1	6,911	0.00%
2021/11/30	1	36.15	0	0.00	36.05	1	6,912	0.01%
2021/11/29	1	36.05	0	0.00	36.10	1	6,886	0.01%
2021/11/26	2	36.58	0	0.00	36.50	2	6,861	0.03%
2021/11/25	2	36.80	0	0.00	36.80	2	6,827	0.03%
2021/11/24	1	37.10	1	36.95	36.95	0	6,819	0.00%
2021/11/23	2	36.60	1	37.25	36.50	1	6,805	0.01%
2021/11/22	1	36.70	0	0.00	36.70	1	6,782	0.01%
2021/11/19	1	37.15	0	0.00	36.95	1	6,748	0.01%
2021/11/17	2	37.13	0	0.00	37.05	2	6,718	0.03%
2021/11/16	1	37.40	0	0.00	37.20	1	6,654	0.02%
2021/11/15	1	37.75	0	0.00	37.75	1	6,598	0.02%
2021/11/12	2	38.05	1	37.90	37.90	1	6,544	0.02%
2021/11/11	2	38.45	0	0.00	38.00	2	6,495	0.03%
2021/11/10	2	38.70	0	0.00	38.60	2	6,392	0.03%
2021/11/09	9	39.11	7	38.98	39.30	2	6,157	0.03%
2021/11/08	2	37.88	7	37.87	37.65	-5	5,693	-0.09%
2021/11/05	128	38.40	123	38.59	38.25	5	5,568	0.09%	大買/大賣/
2021/11/04	0	0.00	2	37.15	37.10	-2	4,944	-0.04%
2021/11/02	2	36.35	1	36.25	36.35	1	4,893	0.02%
2021/11/01	1	36.60	0	0.00	36.60	1	4,862	0.02%
2021/10/29	0	0.00	1	37.60	36.80	-1	4,802	-0.02%
2021/10/28	2	37.00	2	36.80	36.80	0	4,658	0.00%
2021/10/27	3	36.75	3	36.80	36.80	0	4,625	0.00%
2021/10/26	43	37.58	40	37.76	37.30	3	4,573	0.07%
2021/10/19	61	37.65	54	37.91	37.55	7	4,496	0.16%
2021/10/18	29	37.64	29	37.87	37.55	0	4,388	0.00%
2021/10/15	0	0.00	4	36.50	36.65	-4	4,222	-0.09%
2021/10/12	1	35.80	0	0.00	35.65	1	4,307	0.02%
2021/10/08	0	0.00	1	36.20	36.30	-1	4,480	-0.02%
2021/10/07	0	0.00	1	36.35	36.30	-1	4,701	-0.02%
2021/10/06	0	0.00	7	35.65	36.05	-7	4,844	-0.14%
2021/10/01	0	0.00	1	37.10	36.35	-1	5,064	-0.02%
2021/09/28	0	0.00	13	38.47	38.40	-13	5,081	-0.26%
2021/09/24	0	0.00	100	39.00	38.30	-100	5,240	-1.91%
2021/09/23	1	38.30	1	38.20	38.25	0	5,235	0.00%
2021/09/22	2	38.05	2	37.70	37.90	0	5,259	0.00%
2021/09/17	1	39.10	5	38.80	38.65	-4	5,216	-0.08%
2021/09/16	16	39.69	23	39.61	39.80	-7	5,160	-0.14%
2021/09/15	22	39.31	14	39.46	38.85	8	5,037	0.16%
2021/09/14	233	39.84	120	39.63	39.30	113	4,911	2.30%	大買/大賣/鉅額交易
2021/09/13	2	38.45	1	38.95	38.85	1	4,419	0.02%
2021/09/10	71	38.06	63	38.20	38.10	8	4,348	0.18%
2021/09/09	2	36.45	1	36.90	36.95	1	4,228	0.02%
2021/09/06	1	36.75	0	0.00	36.45	1	4,356	0.02%
2021/09/03	0	0.00	1	37.10	36.90	-1	4,468	-0.02%
2021/09/02	2	36.85	0	0.00	36.50	2	4,624	0.04%
2021/08/31	0	0.00	3	36.85	36.70	-3	5,152	-0.06%
2021/08/30	0	0.00	1	36.75	36.80	-1	5,372	-0.02%
2021/08/24	1	36.20	0	0.00	36.20	1	6,093	0.02%
2021/08/20	0	0.00	1	34.90	35.00	-1	6,302	-0.02%
2021/08/19	4	35.50	1	35.10	35.40	3	6,407	0.05%
2021/08/16	0	0.00	1	35.00	35.05	-1	7,058	-0.01%
2021/08/11	0	0.00	1	36.95	36.40	-1	8,155	-0.01%
2021/08/09	1	38.00	50	37.84	37.55	-49	8,235	-0.59%
2021/08/05	0	0.00	1	38.45	38.20	-1	8,488	-0.01%
2021/07/29	1	38.60	1	38.75	38.70	0	9,396	0.00%
2021/07/28	0	0.00	35	38.19	38.25	-35	9,677	-0.36%
2021/07/27	3	39.45	0	0.00	39.20	3	9,954	0.03%
2021/07/26	1	40.65	0	0.00	40.50	1	10,278	0.01%
2021/07/23	2	41.08	2	41.33	41.25	0	10,812	0.00%
2021/07/22	1	40.85	3	40.98	41.00	-2	11,246	-0.02%
2021/07/20	2	41.10	1	41.50	41.05	1	11,724	0.01%
2021/07/19	9	41.78	5	41.70	41.85	4	11,757	0.03%
2021/07/16	3	42.10	6	42.42	42.25	-3	11,989	-0.03%
2021/07/15	26	42.62	10	42.39	42.50	16	12,058	0.13%
2021/07/14	1	42.30	8	42.37	43.00	-7	12,171	-0.06%
2021/07/13	18	41.57	1	42.10	41.45	17	12,287	0.14%
2021/07/12	2	42.05	0	0.00	41.60	2	12,409	0.02%
2021/07/09	4	41.10	0	0.00	41.00	4	12,451	0.03%
2021/07/08	4	40.85	5	41.28	41.30	-1	12,446	-0.01%
2021/07/07	30	40.96	4	41.20	41.00	26	12,480	0.21%
2021/07/06	1	41.10	2	41.38	41.40	-1	12,561	-0.01%
2021/07/05	1	40.90	4	41.05	41.05	-3	12,640	-0.02%
2021/07/02	4	40.85	1	41.45	40.75	3	12,634	0.02%
2021/07/01	1	40.90	1	40.65	40.45	0	12,585	0.00%
2021/06/30	1	40.65	3	40.62	40.50	-2	12,575	-0.02%
2021/06/29	1	40.40	0	0.00	40.05	1	12,571	0.01%
2021/06/28	3	40.37	0	0.00	40.40	3	12,561	0.02%
2021/06/25	5	40.76	0	0.00	40.50	5	12,563	0.04%
2021/06/24	4	40.44	2	40.55	40.70	2	12,537	0.02%
2021/06/23	0	0.00	1	39.45	39.65	-1	12,521	-0.01%
2021/06/22	10	39.38	0	0.00	38.90	10	12,490	0.08%
2021/06/21	19	39.37	2	38.90	38.80	17	12,473	0.14%
2021/06/18	7	39.95	4	39.80	40.00	3	12,412	0.02%
2021/06/17	0	0.00	2	39.95	40.10	-2	12,439	-0.02%
2021/06/16	1	39.85	1	40.20	39.90	0	12,472	0.00%
2021/06/15	1	40.30	0	0.00	40.25	1	12,401	0.01%
2021/06/11	3	40.75	5	40.62	40.50	-2	12,351	-0.02%
2021/06/10	4	41.33	3	41.12	41.05	1	12,266	0.01%
2021/06/09	15	41.66	11	41.96	41.85	4	12,136	0.03%
2021/06/08	3	41.68	3	41.57	41.10	0	11,819	0.00%
2021/06/07	8	41.59	12	41.44	41.70	-4	11,738	-0.03%
2021/06/04	7	41.64	10	41.39	41.10	-3	11,522	-0.03%
2021/06/03	3	41.18	5	41.08	41.85	-2	11,368	-0.02%
2021/06/02	2	40.93	1	41.80	40.40	1	11,158	0.01%
2021/06/01	0	0.00	5	40.93	41.30	-5	10,980	-0.05%
2021/05/31	8	40.56	3	40.83	40.50	5	10,899	0.05%
2021/05/28	5	40.05	3	40.37	40.20	2	10,819	0.02%
2021/05/27	6	40.78	6	40.33	40.00	0	10,778	0.00%
2021/05/26	3	40.08	7	40.41	40.55	-4	10,851	-0.04%
2021/05/25	3	40.10	0	0.00	39.95	3	10,734	0.03%
2021/05/24	12	41.29	8	41.43	40.75	4	10,541	0.04%
2021/05/21	8	40.26	1	40.30	40.00	7	10,210	0.07%
2021/05/20	5	38.95	6	38.78	38.95	-1	9,842	-0.01%
2021/05/19	11	38.55	4	39.43	39.20	7	9,581	0.07%
2021/05/17	2	33.83	2	33.30	33.40	0	9,164	0.00%
2021/05/14	6	35.18	0	0.00	35.30	6	9,011	0.07%
2021/05/13	9	35.41	0	0.00	35.40	9	8,895	0.10%
2021/05/12	4	36.49	2	35.90	36.20	2	8,736	0.02%
2021/05/11	2	39.30	2	39.50	38.30	0	8,460	0.00%
2021/05/10	1	41.35	1	41.80	40.90	0	8,190	0.00%
2021/05/07	1	41.10	0	0.00	41.10	1	8,110	0.01%
2021/05/06	2	40.85	0	0.00	40.50	2	8,015	0.02%
2021/05/05	23	41.31	38	41.50	40.75	-15	7,891	-0.19%
2021/05/04	10	40.58	28	40.74	39.85	-18	7,635	-0.24%
2021/05/03	20	43.29	0	0.00	43.00	20	7,359	0.27%
2021/04/29	29	46.01	19	45.68	45.80	10	7,030	0.14%
2021/04/28	41	43.44	45	43.48	43.55	-4	6,406	-0.06%
2021/04/27	0	0.00	4	41.88	43.30	-4	5,978	-0.07%
2021/04/26	0	0.00	4	40.00	40.35	-4	5,595	-0.07%
2021/04/23	0	0.00	2	39.53	39.05	-2	5,497	-0.04%
2021/04/22	3	40.07	3	39.35	38.55	0	5,533	0.00%
2021/04/21	1	40.30	1	40.00	40.45	0	5,280	0.00%
2021/04/20	2	41.60	16	40.98	39.90	-14	5,180	-0.27%
2021/04/19	13	41.03	2	40.90	40.70	11	4,958	0.22%
2021/04/16	0	0.00	6	39.54	39.70	-6	4,709	-0.13%
2021/04/15	23	38.31	23	38.48	38.45	0	4,509	0.00%
2021/04/14	0	0.00	1	37.50	37.40	-1	4,473	-0.02%
2021/04/13	1	38.15	1	37.80	37.25	0	4,579	0.00%
2021/04/09	0	0.00	2	37.23	37.60	-2	4,573	-0.04%
2021/04/08	0	36.70	0	0.00	37.00	0	4,469	0.00%
2021/03/29	1	35.85	0	0.00	35.85	1	5,019	0.02%
2021/03/24	0	0.00	1	35.55	35.90	-1	5,159	-0.02%
2021/03/22	0	0.00	1	35.45	35.90	-1	5,179	-0.02%
2021/03/19	1	34.95	0	0.00	34.85	1	5,170	0.02%
2021/03/17	0	0.00	1	35.20	35.25	-1	5,161	-0.02%
2021/03/11	0	0.00	2	35.35	35.70	-2	5,334	-0.04%
2021/03/09	2	35.05	2	35.30	35.10	0	5,552	0.00%
2021/03/08	2	34.90	2	35.40	34.90	0	5,558	0.00%
2021/03/05	2	35.00	0	0.00	34.95	2	5,564	0.04%
2021/03/04	4	35.20	2	35.50	35.50	2	5,604	0.04%
2021/03/02	1	35.65	0	0.00	35.60	1	5,648	0.02%
2021/02/26	1	36.20	1	36.00	36.00	0	5,663	0.00%
2021/02/19	3	35.53	2	35.38	35.20	1	5,648	0.02%
2021/02/18	1	34.85	0	0.00	34.95	1	5,675	0.02%
2021/02/05	0	0.00	1	33.90	33.65	-1	5,607	-0.02%
2021/02/03	0	0.00	1	33.65	33.60	-1	5,717	-0.02%
2021/01/29	1	33.35	0	0.00	33.25	1	5,739	0.02%
2021/01/28	1	33.75	0	0.00	33.95	1	5,741	0.02%
2021/01/22	0	0.00	2	33.38	33.70	-2	5,851	-0.03%
2021/01/21	1	33.50	0	0.00	33.40	1	5,847	0.02%
2021/01/20	0	0.00	1	34.10	33.60	-1	5,863	-0.02%
2021/01/19	1	34.50	0	0.00	34.50	1	5,788	0.02%
2021/01/18	0	0.00	4	34.60	34.90	-4	5,752	-0.07%
2021/01/15	2	35.53	1	36.10	35.15	1	5,701	0.02%
2021/01/13	1	36.35	1	36.45	36.30	0	5,553	0.00%
2021/01/12	0	0.00	4	36.60	36.25	-4	5,518	-0.07%
2021/01/11	0	0.00	3	37.95	37.25	-3	5,427	-0.06%
2021/01/08	1	37.95	0	0.00	37.90	1	5,352	0.02%
2021/01/07	5	38.13	1	38.30	38.15	4	5,277	0.08%
2021/01/06	2	37.50	3.1	38.16	37.15	-1.1	5,139	-0.02%
2021/01/05	5	37.72	1	38.00	37.80	4	4,996	0.08%
2021/01/04	6	37.25	1	37.30	37.20	5	4,904	0.10%
2020/12/31	0	0.00	1	36.80	36.55	-1	4,825	-0.02%
2020/12/28	3	37.13	1.1	37.11	37.20	1.9	4,669	0.04%
2020/12/25	9	37.97	2	38.05	37.70	7	4,564	0.15%
2020/12/24	11	37.85	10	38.18	38.05	1	4,446	0.02%
2020/12/23	0	36.90	0	0.00	36.90	0	4,039	0.00%
2020/12/22	2	36.38	3	36.95	36.25	-1	4,013	-0.02%
2020/12/17	1	36.05	5	35.75	35.90	-4	4,029	-0.10%
2020/12/15	1	35.75	2	35.80	35.35	-1	4,342	-0.02%
2020/12/10	2	35.83	1	35.95	35.85	1	4,496	0.02%
2020/12/09	0	0.00	1	35.55	35.75	-1	4,555	-0.02%
2020/12/08	2	35.73	1	36.00	35.70	1	4,620	0.02%
2020/12/04	0	0.00	2	35.93	36.10	-2	4,518	-0.04%
2020/12/03	0	0.00	1	35.80	35.20	-1	4,442	-0.02%
2020/11/30	1	35.00	10	34.80	34.80	-9	4,538	-0.20%
2020/11/27	2	35.70	0	0.00	35.60	2	4,547	0.04%
2020/11/25	2	35.70	0	0.00	35.20	2	4,507	0.04%
2020/11/24	3	35.15	0	0.00	35.10	3	4,546	0.07%
2020/11/23	0	34.75	0	0.00	34.90	0	4,552	0.00%
2020/11/19	0	0.00	1	34.50	34.60	-1	4,714	-0.02%
2020/11/17	0	0.00	2	34.35	34.85	-2	4,962	-0.04%
2020/11/13	0	0.00	1	34.25	34.10	-1	5,212	-0.02%
2020/11/12	1	33.80	0	0.00	33.80	1	5,286	0.02%
2020/11/10	0	0.00	2	34.35	34.00	-2	5,374	-0.04%
2020/11/06	0	0.00	2	34.30	34.20	-2	5,615	-0.04%
2020/11/05	10	34.55	0	0.00	34.45	10	5,810	0.17%
2020/11/04	11	34.50	18	34.47	34.45	-7	6,054	-0.12%
2020/11/02	1	33.70	0	0.00	33.40	1	7,248	0.01%
2020/10/29	2	32.65	2	33.00	33.50	0	8,135	0.00%
2020/10/13	0	0.00	0.4	33.00	33.00	-0.4	9,099	0.00%
2020/10/12	1	33.55	0	0.00	33.35	1	9,108	0.01%
2020/10/08	0	0.00	3	33.48	33.50	-3	9,174	-0.03%
2020/09/30	0	0.00	2	32.50	32.75	-2	9,826	-0.02%
2020/09/24	3	32.77	0	0.00	32.75	3	10,544	0.03%
2020/09/23	6	34.08	0	0.00	34.00	6	10,559	0.06%
2020/09/22	0	0.00	2	34.38	34.70	-2	10,504	-0.02%
2020/09/21	2	35.35	1	36.10	34.65	1	10,457	0.01%
2020/09/18	0.4	35.05	4	35.20	35.20	-3.6	10,212	-0.04%
2020/09/17	2	34.78	1	35.20	34.55	1	10,150	0.01%
2020/09/15	4	35.43	6	35.17	35.10	-2	10,227	-0.02%
2020/09/14	2	35.10	10	34.78	35.05	-8	10,127	-0.08%
2020/09/11	1	34.00	0	0.00	33.65	1	10,028	0.01%
2020/09/10	2	34.55	1	34.75	34.50	1	9,978	0.01%
2020/09/09	4	34.86	4	34.66	35.20	0	9,999	0.00%
2020/09/08	5	35.00	0	0.00	34.95	5	10,175	0.05%
2020/09/07	11	35.32	2	35.15	34.80	9	10,151	0.09%
2020/09/04	5	33.56	4	33.88	34.25	1	10,013	0.01%
2020/09/03	1	34.30	4	34.60	34.30	-3	10,167	-0.03%
2020/09/02	1	34.50	1	34.75	34.60	0	10,198	0.00%
2020/09/01	2	34.15	2	34.20	34.20	0	10,228	0.00%
2020/08/31	6	35.17	1	35.10	34.55	5	10,285	0.05%
2020/08/28	16	34.49	17	34.68	34.45	-1	10,267	-0.01%
2020/08/27	6	34.64	2	34.80	34.00	4	10,318	0.04%
2020/08/26	1	35.25	2	35.30	34.80	-1	10,375	-0.01%
2020/08/25	1	35.05	3	34.80	35.00	-2	10,454	-0.02%
2020/08/24	7	35.11	5	35.31	35.30	2	10,474	0.02%
2020/08/20	4	33.06	0	0.00	32.20	4	10,576	0.04%
2020/08/19	0	0.00	4	34.90	34.55	-4	10,733	-0.04%
2020/08/18	1	34.95	1	34.60	34.40	0	10,694	0.00%
2020/08/17	2	34.13	2	33.93	34.40	0	10,644	0.00%
2020/08/14	1	34.20	1	33.80	34.00	0	10,641	0.00%
2020/08/13	0	0.00	4	34.10	34.00	-4	10,562	-0.04%
2020/08/12	0	0.00	10	35.15	35.35	-10	10,546	-0.09%
2020/08/11	13	35.72	11	35.90	35.05	2	10,608	0.02%
2020/08/10	6	36.78	1	37.10	36.55	5	10,481	0.05%
2020/08/07	1	37.85	1	38.45	38.30	0	10,292	0.00%
2020/08/06	19	39.12	30	39.36	38.00	-11	9,931	-0.11%
2020/08/05	29	37.83	1	37.20	38.10	28	8,984	0.31%
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/08/03	0	0.00	4	32.06	31.50	-4	8,240	-0.05%
2020/07/31	1	30.90	0	0.00	30.95	1	8,168	0.01%
2020/07/30	2	30.95	4	31.18	31.15	-2	8,366	-0.02%
2020/07/28	1	30.15	0	0.00	30.05	1	8,444	0.01%
2020/07/27	3	31.90	1	31.75	31.00	2	8,360	0.02%
2020/07/24	0	0.00	4	31.85	31.85	-4	8,278	-0.05%
2020/07/23	4	32.39	5	32.28	32.55	-1	8,217	-0.01%
2020/07/22	6	31.19	9	31.19	31.35	-3	8,010	-0.04%
2020/07/21	0	0.00	3	30.30	30.25	-3	7,820	-0.04%
2020/07/20	0	0.00	5	29.63	29.90	-5	7,779	-0.06%
2020/07/17	2	30.03	1	29.25	29.15	1	7,741	0.01%
2020/07/16	0	0.00	1	31.00	30.80	-1	7,601	-0.01%
2020/07/15	0	0.00	87	31.05	30.85	-87	7,554	-1.15%
2020/07/14	8	32.43	3	32.40	31.55	5	7,468	0.07%
2020/07/13	24	32.35	6	32.28	32.30	18	7,387	0.24%
2020/07/10	8	32.98	0	0.00	32.15	8	7,204	0.11%
2020/07/09	73	33.80	0	0.00	33.85	73	7,004	1.04%
2020/07/08	0.1	34.20	0	0.00	34.30	0.1	6,774	0.00%
2020/07/07	0	0.00	6	34.74	33.65	-6	6,565	-0.09%
2020/07/06	7	35.04	3	34.48	34.85	4	6,345	0.06%
2020/07/03	16	32.75	0	0.00	32.75	16	6,027	0.27%
2020/07/02	11	32.00	28	32.11	32.50	-17	5,921	-0.29%
2020/06/24	1	30.80	0	0.00	31.10	1	5,641	0.02%
2020/06/22	1	31.50	0	0.00	31.65	1	5,549	0.02%
2020/06/15	24	32.51	24	32.45	31.40	0	5,175	0.00%
2020/06/10	2	30.25	1.1	30.16	30.30	0.9	4,793	0.02%
2020/06/09	0	0.00	5	32.15	31.95	-5	4,608	-0.11%
2020/06/08	0.1	31.75	0	31.75	31.95	0	4,549	0.00%
2020/06/05	5	32.20	10	32.15	32.20	-5	4,437	-0.11%
2020/06/03	1	34.20	1	33.25	32.95	0	4,300	0.00%
2020/06/02	11	33.77	1	33.45	33.30	10	4,118	0.24%
2020/06/01	0	0.00	5	33.43	33.50	-5	3,946	-0.13%
2020/05/29	1	32.90	0	0.00	32.00	1	3,768	0.03%
2020/05/28	8	33.59	10	33.77	33.00	-2	3,624	-0.06%
2020/05/27	2	32.15	5	32.10	32.85	-3	3,331	-0.09%
2020/05/20	1	30.70	0	0.00	30.70	1	2,565	0.04%
2020/05/19	2	31.30	3	31.38	31.35	-1	2,501	-0.04%
2020/05/18	1	31.10	2	30.60	30.70	-1	2,357	-0.04%
2020/05/15	0	0.00	1	29.70	29.30	-1	2,135	-0.05%
2020/05/14	0	0.00	3	29.50	29.20	-3	2,043	-0.15%
2020/05/12	2	28.50	0	0.00	28.40	2	1,904	0.10%
2020/05/11	1	29.25	2	29.00	29.15	-1	1,838	-0.05%
2020/05/08	1.1	29.01	1	28.90	28.70	0.1	1,723	0.00%
2020/05/06	9	29.12	1	29.60	28.45	8	1,575	0.51%
2020/05/05	5	28.26	5	28.31	28.90	0	1,346	0.00%
2020/04/24	0.1	26.30	0	0.00	26.40	0.1	1,156	0.01%
2020/03/25	0	22.50	0	0.00	22.50	0	1,196	0.00%
2020/03/24	0.1	22.10	0	0.00	22.25	0.1	1,191	0.01%
2020/03/23	0	0.00	3	21.62	22.05	-3	1,190	-0.25%
2020/03/20	0	0.00	1	21.50	21.95	-1	1,184	-0.08%
2020/03/18	1	22.00	0	0.00	22.40	1	1,129	0.09%
2020/03/16	0	0.00	1	22.90	22.90	-1	1,093	-0.09%
2020/03/13	2	23.48	0	0.00	23.60	2	1,077	0.19%
2020/03/12	1	24.35	0	0.00	24.50	1	1,044	0.10%
2020/03/10	1	25.25	2	25.15	25.40	-1	1,022	-0.10%
2020/03/09	1	25.70	0	0.00	25.60	1	1,006	0.10%
2020/03/05	1	26.30	0	0.00	26.25	1	989	0.10%
2020/03/04	2	26.15	2	26.15	26.20	0	992	0.00%
2020/03/03	1	26.45	0	0.00	26.50	1	1,001	0.10%
2020/03/02	0	0.00	9	26.78	26.65	-9	1,007	-0.89%
2020/02/26	0	0.00	1	27.05	27.05	-1	997	-0.10%
2020/02/25	0	26.70	0	0.00	26.75	0	991	0.00%
2020/02/24	0.1	26.65	0	0.00	26.75	0.1	980	0.01%
2020/02/20	0	26.80	0	0.00	26.80	0	952	0.00%
2020/02/19	1	26.60	0	0.00	26.70	1	948	0.11%
2020/02/10	0	26.90	0	0.00	26.90	0	924	0.00%
2020/02/07	0	0.00	2	26.95	27.00	-2	901	-0.22%
2020/02/06	1	27.20	0	0.00	27.25	1	893	0.11%
2020/02/04	0	0.00	1	26.90	26.95	-1	875	-0.11%
2020/02/03	1	26.55	0	0.00	26.55	1	872	0.11%
2020/01/31	1	27.00	0	0.00	26.95	1	851	0.12%
2020/01/30	1.1	27.27	0	0.00	26.85	1.1	834	0.13%
2020/01/20	2	28.43	0	0.00	28.30	2	785	0.25%
2020/01/16	0	0.00	4	28.05	28.40	-4	740	-0.54%
2020/01/15	1	27.50	0	0.00	27.45	1	702	0.14%
2020/01/07	0	0.00	1	26.75	26.75	-1	690	-0.14%
2020/01/03	0	0.00	4	26.73	26.75	-4	696	-0.57%
2019/12/31	1	26.55	0	0.00	26.60	1	684	0.15%
2019/12/27	0	0.00	1	26.70	26.70	-1	676	-0.15%
2019/12/25	0	26.60	3	26.67	26.70	-3	675	-0.44%
2019/12/24	0.1	26.25	0	0.00	26.35	0.1	662	0.01%
2019/12/23	0	0.00	0.1	26.15	26.20	-0.1	665	-0.01%
2019/12/20	1	25.85	0	0.00	25.85	1	662	0.15%
2019/12/18	0	0.00	1	26.45	26.45	-1	640	-0.16%
2019/12/12	0	0.00	2.2	26.29	26.25	-2.2	630	-0.35%
2019/12/06	1	26.05	0	0.00	26.05	1	636	0.16%
2019/12/05	1	26.10	0	0.00	26.20	1	636	0.16%
2019/12/02	1	26.05	0	0.00	26.10	1	648	0.15%
2019/11/29	2	26.28	0	0.00	26.30	2	645	0.31%
2019/11/28	0	0.00	1	26.85	26.60	-1	644	-0.16%
2019/11/26	0	26.55	2	26.70	26.70	-2	628	-0.32%
2019/11/25	0.1	26.35	1	26.45	26.55	-0.9	623	-0.15%
2019/11/22	0	0.00	2	26.15	26.25	-2	613	-0.33%
2019/11/21	8	26.01	1	26.05	26.05	7	606	1.15%
2019/11/20	0	0.00	3	26.20	26.10	-3	606	-0.49%
2019/11/18	1	25.70	0	0.00	25.80	1	606	0.16%
2019/11/14	1	25.80	0	0.00	25.80	1	606	0.16%
2019/11/11	0	0.00	2	25.98	26.00	-2	625	-0.32%
2019/11/08	1	26.00	1	25.95	26.00	0	626	0.00%
2019/11/05	0	0.00	1	25.80	25.80	-1	614	-0.16%
2019/10/29	0	0.00	5	25.60	25.55	-5	595	-0.84%
2019/10/24	0.1	25.65	0	0.00	25.70	0.1	596	0.01%
2019/10/23	1	25.40	0	0.00	25.45	1	599	0.17%
2019/10/22	1	25.85	0	0.00	25.80	1	602	0.17%
2019/10/21	6	25.96	0	0.00	26.00	6	601	1.00%
2019/10/18	0	0.00	4	26.13	26.30	-4	598	-0.67%
2019/10/16	1	25.00	0	0.00	25.00	1	581	0.17%
2019/10/15	1	25.20	0	0.00	25.20	1	560	0.18%
2019/10/14	1	25.35	0	0.00	25.25	1	563	0.18%
2019/09/25	0	0.00	4	25.40	25.45	-4	610	-0.66%
2019/09/24	0.1	25.45	0	0.00	25.45	0.1	621	0.01%
2019/09/20	0	0.00	1	25.35	25.70	-1	626	-0.16%
2019/09/17	2	25.00	0	0.00	25.10	2	626	0.32%
2019/09/11	5	25.05	0	0.00	25.00	5	651	0.77%
2019/09/10	1	25.00	0	0.00	25.05	1	649	0.15%
2019/09/09	1	25.10	0	0.00	25.10	1	651	0.15%
2019/08/28	0.1	24.80	0	0.00	24.75	0.1	642	0.01%
2019/08/27	1	24.80	0	0.00	24.80	1	642	0.16%
2019/08/15	1	24.90	0	0.00	24.55	1	695	0.14%
2019/08/07	0	0.00	1	25.75	25.75	-1	677	-0.15%
2019/07/26	0	26.50	2	26.53	26.60	-2	744	-0.27%
2019/07/25	0.3	26.35	0	0.00	26.55	0.3	750	0.03%
2019/07/24	0.1	26.25	0	0.00	26.35	0.1	754	0.01%
2019/07/22	0	0.00	1	26.60	26.55	-1	742	-0.13%
2019/07/19	0	0.00	1	26.30	26.40	-1	733	-0.14%
2019/07/18	1	25.75	1	25.90	25.90	0	710	0.00%
2019/07/17	0	0.00	1	25.95	25.90	-1	709	-0.14%
2019/07/15	1	26.70	0	0.00	26.65	1	701	0.14%
2019/07/08	1	26.75	0	0.00	26.85	1	658	0.15%
2019/07/05	0	0.00	2	26.93	26.90	-2	665	-0.30%
2019/07/02	1	26.70	0	0.00	26.65	1	686	0.15%
2019/07/01	1	26.80	0	0.00	26.85	1	685	0.15%
2019/06/28	1	27.05	0	0.00	27.05	1	682	0.15%
2019/06/26	0	26.95	0	0.00	27.05	0	691	0.00%
2019/06/25	0.3	26.90	1	26.95	27.00	-0.7	693	-0.11%
2019/06/24	0.1	26.80	0	0.00	26.95	0.1	691	0.01%
2019/06/21	3	26.90	0	0.00	26.75	3	684	0.44%
2019/06/14	0	0.00	2	26.85	26.85	-2	652	-0.31%
2019/06/11	3	26.40	0	0.00	26.35	3	677	0.44%
2019/06/04	1	27.00	0	0.00	27.00	1	672	0.15%
2019/06/03	1	26.35	1	26.65	26.70	0	657	0.00%
2019/05/29	0	0.00	1	26.55	26.55	-1	645	-0.15%
2019/05/28	1	26.30	0	0.00	26.30	1	639	0.16%
2019/05/27	0.3	26.50	1	26.45	26.55	-0.7	627	-0.12%
2019/05/24	0.1	26.25	2	26.28	26.25	-1.9	613	-0.31%
2019/05/23	1	25.90	0	0.00	26.00	1	593	0.17%
2019/05/21	0	0.00	1.1	26.05	26.10	-1.1	612	-0.18%
2019/05/10	2	25.93	0	0.00	25.65	2	590	0.34%
2019/05/09	1	25.85	1	26.25	26.25	0	583	0.00%
2019/05/06	0	0.00	2	26.00	26.10	-2	558	-0.36%
2019/05/02	1	25.70	1	25.85	25.80	0	536	0.00%
2019/04/30	0	0.00	1	25.40	25.55	-1	525	-0.19%
2019/04/26	0	25.15	0	0.00	25.15	0	518	0.00%
2019/04/25	0.3	25.15	0	0.00	25.15	0.3	518	0.05%
2019/04/16	1	25.25	0	0.00	25.30	1	514	0.19%
2019/04/15	1	25.35	2	25.50	25.45	-1	516	-0.19%
2019/03/27	2	25.00	0	0.00	25.05	2	417	0.48%
2019/03/26	0	25.00	0	0.00	25.15	0	418	0.00%
2019/03/25	0.3	25.00	0	0.00	25.00	0.3	419	0.07%
2019/03/18	3	24.95	0	0.00	25.05	3	425	0.70%
2019/03/15	1	24.80	0	0.00	24.80	1	422	0.24%
2019/03/11	2	25.70	1	25.85	25.90	1	412	0.24%
2019/03/05	0	0.00	1	25.65	25.65	-1	418	-0.24%
2019/02/26	0	25.50	0	0.00	25.50	0	412	0.00%
2019/02/25	0.3	25.60	0	0.00	25.60	0.3	412	0.07%
2019/02/20	0	0.00	0.1	25.40	25.40	-0.1	411	-0.03%
2019/02/11	0	0.00	9	24.82	24.70	-9	410	-2.19%
2019/01/28	0	25.25	0	0.00	25.15	0	419	0.00%
2019/01/25	0.3	25.20	0	0.00	25.10	0.3	421	0.07%
2019/01/18	9	24.45	0	0.00	24.50	9	429	2.09%
2019/01/08	0	0.00	1	23.90	23.85	-1	520	-0.19%
2018/12/28	0.4	23.45	0	0.00	23.45	0.4	580	0.08%
2018/12/26	0	23.45	0	0.00	23.35	0	587	0.00%
2018/12/25	0.3	23.65	0	0.00	23.55	0.3	591	0.05%
2018/12/13	0	0.00	20	23.77	23.80	-20	591	-3.38%
2018/11/27	0	23.60	0	0.00	23.60	0	599	0.00%
2018/11/26	0.3	23.65	0	0.00	23.65	0.3	606	0.05%
2018/08/29	2	27.15	0	0.00	27.30	2	969	0.21%
2018/08/22	1	26.90	0	0.00	26.80	1	1,008	0.10%
2018/07/26	0	0.00	1	26.65	26.65	-1	1,037	-0.10%
2018/07/23	2	27.90	0	0.00	28.05	2	985	0.20%
2018/07/18	0	0.00	1	27.55	27.65	-1	939	-0.11%
2018/07/17	1	26.95	0	0.00	27.00	1	899	0.11%
2018/07/10	1	27.00	1	27.00	27.05	0	843	0.00%
2018/07/06	0	0.00	2	26.98	26.95	-2	826	-0.24%
2018/07/05	1	27.20	0	0.00	27.20	1	814	0.12%
2018/07/02	1	27.75	0	0.00	27.60	1	797	0.13%
2018/06/27	0	0.00	1	27.80	27.85	-1	755	-0.13%
2018/06/21	10	27.35	0	0.00	27.40	10	772	1.29%
2018/06/01	1	28.65	0	0.00	28.65	1	662	0.15%
2018/05/16	5	27.50	0	0.00	27.50	5	573	0.87%
2018/04/18	0	0.00	1	28.95	28.80	-1	485	-0.21%
2018/04/16	2	29.10	0	0.00	29.05	2	465	0.43%
2018/04/11	0.1	29.70	0	0.00	29.70	0.1	463	0.01%
2018/03/29	0.4	29.40	0	0.00	29.30	0.4	472	0.09%
2018/03/27	0	0.00	1	29.90	29.80	-1	455	-0.22%
2018/03/21	1	30.10	0	0.00	30.30	1	435	0.23%
2018/03/07	0.8	30.30	0	0.00	30.15	0.8	429	0.17%
2018/02/23	1	30.30	0	0.00	30.45	1	466	0.21%
2018/01/05	2	31.08	0	0.00	31.10	2	390	0.51%