中碳 (1723)-元富-新興券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
411張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	112.00	2	113.00	113.50	-1	792	-0.13%
2024/05/09	1	112.00	1	113.00	112.50	0	785	0.00%
2024/05/07	1	112.00	0	0.00	112.00	1	775	0.13%
2024/05/06	0	0.00	1	113.50	112.50	-1	765	-0.13%
2024/05/02	1	112.50	0	0.00	112.50	1	763	0.13%
2024/04/30	0	113.50	0	0.00	113.00	0	759	0.00%
2024/04/29	0	0.00	1	114.50	115.00	-1	754	-0.13%
2024/04/23	0	0.00	1	113.00	113.00	-1	741	-0.13%
2024/04/19	0.2	111.83	0	0.00	112.00	0.2	741	0.02%
2024/04/16	0	113.50	0	0.00	112.00	0	725	0.00%
2024/04/08	3	117.67	0	0.00	118.50	3	686	0.44%
2024/04/03	0	117.00	0	0.00	117.50	0	677	0.00%
2024/04/01	0.1	119.51	0	0.00	119.00	0.1	655	0.01%
2024/03/28	0	123.50	0.1	123.50	123.50	0	589	-0.01%
2024/03/26	1	117.50	0	0.00	117.00	1	526	0.19%
2024/03/25	0.1	118.00	0	0.00	119.00	0.1	523	0.01%
2024/03/22	0.1	118.50	0	0.00	118.50	0.1	514	0.01%
2024/03/20	0	124.00	2	123.00	124.50	-2	451	-0.44%
2024/03/19	0	0.00	2.7	121.63	121.50	-2.7	405	-0.65%
2024/03/14	1	117.50	6	117.25	116.50	-5	339	-1.47%
2024/03/12	0.1	113.00	0	0.00	114.50	0.1	296	0.02%
2024/03/01	1.1	111.05	0	0.00	111.50	1.1	280	0.39%
2024/02/29	0.1	112.51	0	0.00	112.00	0.1	276	0.02%
2024/02/27	0.1	113.50	0	0.00	112.50	0.1	274	0.04%
2024/02/26	0	113.00	0	0.00	113.00	0	268	0.01%
2024/02/16	0	113.50	0	0.00	113.00	0	279	0.00%
2024/02/15	0.1	113.25	0	0.00	113.00	0.1	281	0.04%
2024/01/29	3	115.50	0	0.00	116.00	3	307	0.97%
2024/01/26	0	116.00	0	0.00	115.50	0	311	0.00%
2024/01/25	3.2	115.98	3	116.00	116.00	0.2	319	0.06%
2024/01/22	0	115.00	0	0.00	114.00	0	330	0.00%
2024/01/15	0	116.00	0	0.00	116.50	0	556	0.00%
2024/01/12	0.1	116.50	0	0.00	116.00	0.1	591	0.01%
2024/01/11	0.1	116.50	0	0.00	117.00	0.1	598	0.01%
2024/01/08	0	118.00	0	117.50	117.00	0	620	0.00%
2024/01/02	0	118.00	0	0.00	117.50	0	653	0.00%
2023/12/22	0	118.50	0	0.00	118.00	0	645	0.00%
2023/12/20	0	0.00	0.1	119.50	120.50	-0.1	624	-0.01%
2023/12/19	0.1	119.00	0	0.00	119.00	0.1	611	0.02%
2023/12/18	0	0.00	0	118.50	119.00	0	603	0.00%
2023/12/12	0	0.00	5	115.50	116.00	-5	589	-0.85%
2023/12/07	0	0.00	0.1	117.00	116.50	-0.1	591	-0.02%
2023/11/23	0	0.00	1	117.00	116.50	-1	588	-0.17%
2023/11/20	0	117.00	1	115.50	115.50	-1	583	-0.17%
2023/11/17	0	117.50	0	0.00	117.00	0	581	0.00%
2023/11/15	0	0.00	1	114.50	116.00	-1	572	-0.17%
2023/11/13	0	115.50	1	115.00	115.00	-1	561	-0.18%
2023/11/10	1	115.00	2	114.50	115.00	-1	556	-0.18%
2023/11/09	0	117.25	1	116.00	116.00	-1	549	-0.18%
2023/11/07	1	120.00	0	0.00	119.50	1	535	0.19%
2023/10/25	3	119.50	0	0.00	118.50	3	507	0.59%
2023/10/24	2	117.00	0	0.00	117.00	2	496	0.40%
2023/10/23	47	132.50	48	124.81	120.50	-1	469	-0.21%
2023/10/20	0	0.00	1.1	121.95	121.50	-1.1	294	-0.37%
2023/10/19	0	0.00	1	118.50	119.00	-1	262	-0.38%
2023/10/18	0	0.00	1	118.00	118.00	-1	258	-0.39%
2023/10/17	0	0.00	0.1	117.85	118.00	-0.1	249	-0.05%
2023/10/16	1	117.00	0.1	116.50	117.00	0.9	246	0.37%
2023/10/11	0	0.00	1.1	116.95	117.50	-1.1	246	-0.45%
2023/10/02	0	0.00	0.1	113.00	114.00	-0.1	264	-0.04%
2023/09/28	3	112.17	0	0.00	113.00	3	266	1.12%
2023/09/22	0	0.00	0.3	112.67	112.00	-0.3	276	-0.11%
2023/09/21	0	0.00	0.2	113.40	113.00	-0.2	282	-0.05%
2023/09/15	0.1	113.50	0	0.00	113.00	0.1	314	0.02%
2023/09/12	0.1	112.00	0	0.00	112.50	0.1	347	0.03%
2023/09/07	0.1	111.50	0	0.00	111.00	0.1	382	0.03%
2023/09/06	0.1	112.50	0	0.00	112.50	0.1	381	0.03%
2023/09/05	0	0.00	0.2	113.54	113.00	-0.2	387	-0.05%
2023/08/30	0	110.00	0	0.00	110.50	0	382	0.00%
2023/08/25	0.1	109.50	0	0.00	109.50	0.1	386	0.03%
2023/08/17	1	107.50	1	108.50	109.00	0	393	0.00%
2023/08/01	0	0.00	1	110.50	110.50	-1	393	-0.25%
2023/07/31	0.1	109.50	0	0.00	108.50	0.1	390	0.04%
2023/07/25	0	0.00	2	109.00	108.50	-2	381	-0.52%
2023/07/24	1	107.00	0	0.00	107.00	1	377	0.27%
2023/07/20	0.2	109.00	0	0.00	107.50	0.2	371	0.05%
2023/07/19	1	108.50	0	0.00	108.00	1	372	0.27%
2023/07/18	3	108.50	2	109.50	108.50	1	366	0.27%
2023/07/13	0.1	110.50	1	110.00	109.50	-0.9	354	-0.25%
2023/07/12	1	113.50	4	113.75	113.50	-3	344	-0.87%
2023/07/03	0.1	117.00	0	0.00	117.00	0.1	313	0.03%
2023/06/27	0.3	117.97	1	119.00	117.00	-0.7	307	-0.24%
2023/06/20	0.2	117.50	0	0.00	118.50	0.2	275	0.06%
2023/06/19	0.1	117.50	0	0.00	118.00	0.1	262	0.02%
2023/06/09	0	0.00	2	113.00	113.50	-2	208	-0.96%
2023/06/07	2	114.50	0	0.00	114.50	2	204	0.98%
2023/06/06	0	0.00	1	113.50	114.50	-1	205	-0.49%
2023/05/22	0	0.00	1	113.00	113.00	-1	218	-0.46%
2023/05/19	1	113.00	0	0.00	113.00	1	220	0.45%
2023/05/16	2	112.00	0	0.00	112.00	2	208	0.96%
2023/04/28	0	114.00	0	0.00	115.00	0	226	0.00%
2023/04/27	0	0.00	0.1	114.50	114.00	-0.1	224	-0.02%
2023/03/30	0	0.00	1	115.00	116.00	-1	212	-0.47%
2023/03/17	0	0.00	0	111.50	111.50	0	218	-0.01%
2023/03/09	0	0.00	2	114.00	114.00	-2	221	-0.90%
2023/03/06	2	113.00	0	0.00	112.50	2	220	0.91%
2023/02/23	0	0.00	1	112.50	112.50	-1	219	-0.46%
2023/02/22	1	111.50	0	0.00	112.50	1	218	0.46%
2023/02/01	0	0.00	0	108.00	108.50	0	211	-0.01%
2022/12/06	1	109.00	0	0.00	109.00	1	298	0.34%
2022/11/01	0	103.50	0	0.00	103.00	0	367	0.00%
2022/10/25	0	0.00	1	102.50	102.00	-1	445	-0.22%
2022/10/21	1	101.50	0	0.00	100.50	1	447	0.23%
2022/10/20	0.2	101.50	0	0.00	102.00	0.2	447	0.04%
2022/09/26	1	110.00	0	0.00	108.00	1	529	0.19%
2022/09/15	0	0.00	0	114.50	114.50	0	546	-0.01%
2022/09/08	0	0.00	1	113.50	115.00	-1	581	-0.17%
2022/08/26	0	0.00	1	118.00	118.00	-1	666	-0.15%
2022/08/19	1	117.00	2	116.00	117.00	-1	721	-0.14%
2022/08/16	1	115.50	0	0.00	116.00	1	803	0.12%
2022/08/10	0	0.00	1	114.00	114.50	-1	889	-0.11%
2022/08/09	2	112.50	2	113.50	113.50	0	936	0.00%
2022/08/08	0	113.00	0	0.00	112.50	0	947	0.00%
2022/08/05	1	113.00	0	0.00	113.50	1	962	0.10%
2022/08/03	1	113.50	3	113.33	113.00	-2	986	-0.20%
2022/08/02	1	117.50	1	118.50	118.50	0	987	0.00%
2022/07/22	0	0.00	1	117.00	116.00	-1	1,098	-0.09%
2022/07/13	2	113.25	4	113.63	113.50	-2	1,069	-0.19%
2022/07/12	2	112.00	0	0.00	111.50	2	1,065	0.19%
2022/07/07	1	111.00	1	111.50	111.50	0	1,042	0.00%
2022/06/27	1	120.00	0	0.00	119.50	1	1,000	0.10%
2022/06/23	4	116.75	4	117.25	116.00	0	987	0.00%
2022/06/17	0	0.00	1	121.50	121.50	-1	961	-0.10%
2022/06/16	0	0.00	1	125.50	122.50	-1	954	-0.10%
2022/06/15	1	124.50	0	0.00	125.00	1	944	0.11%
2022/06/14	0	0.00	0	123.50	124.50	0	937	0.00%
2022/06/08	0	0.00	6	125.50	126.50	-6	921	-0.65%
2022/06/06	6	124.00	0	0.00	124.00	6	922	0.65%
2022/05/31	2	128.00	2	128.50	128.00	0	931	0.00%
2022/05/25	6	128.25	8	126.38	127.50	-2	929	-0.22%
2022/05/23	1	125.50	0	0.00	124.00	1	883	0.11%
2022/05/19	1	123.00	0	122.50	124.00	1	860	0.12%
2022/05/18	0	0.00	0	125.00	124.50	0	840	0.00%
2022/05/17	23	123.43	23	122.09	124.00	0	794	0.00%
2022/05/13	2	120.00	2	120.75	119.50	0	737	0.00%
2022/05/11	0	0.00	1	120.50	122.00	-1	726	-0.14%
2022/05/09	0	0.00	13	118.62	119.00	-13	658	-1.97%
2022/05/06	37	119.84	34	117.91	118.00	3	625	0.48%
2022/05/03	10	116.00	0	0.00	113.00	10	549	1.82%
2022/04/26	0	0.00	6	111.50	112.00	-6	530	-1.13%
2022/04/21	4	115.88	3	116.17	115.50	1	523	0.19%
2022/04/19	1	113.50	1	114.00	114.00	0	521	0.00%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/11	0	117.50	0	0.00	115.00	0	547	0.00%
2022/04/08	0	116.50	0	0.00	116.50	0	560	0.00%
2022/04/07	1	115.01	0	0.00	115.00	1	611	0.16%
2022/04/01	1	116.00	1	116.50	116.00	0	606	0.00%
2022/03/25	1	119.50	1	120.00	118.00	0	635	0.00%
2022/03/18	1	117.00	1	117.50	116.00	0	633	0.00%
2022/03/17	0	0.00	0	116.50	117.00	0	630	0.00%
2022/03/16	1	116.00	0	0.00	116.00	1	627	0.16%
2022/03/14	2	118.50	6	118.75	119.00	-4	621	-0.64%
2022/03/10	1	118.00	1	118.50	117.50	0	619	0.00%
2022/03/08	9	118.11	0	0.00	119.00	9	612	1.47%
2022/03/07	2	120.75	2	122.00	121.50	0	602	0.00%
2022/03/03	0	124.00	0	0.00	123.00	0	585	0.00%
2022/03/01	1	120.00	1	120.50	121.00	0	536	0.00%
2022/02/25	1	119.00	1	119.50	119.50	0	529	0.00%
2022/02/24	1	119.50	1	120.00	118.00	0	535	0.00%
2022/02/18	0	0.00	2	119.00	120.00	-2	581	-0.34%
2022/02/16	0	0.00	4	119.50	119.00	-4	599	-0.67%
2022/02/11	0	118.00	0	0.00	119.00	0	618	0.00%
2022/02/07	0	116.50	0	0.00	116.00	0	695	0.00%
2022/01/26	0	0.00	4	113.75	114.00	-4	719	-0.56%
2022/01/25	0	0.00	1	113.50	113.50	-1	778	-0.13%
2022/01/21	1	114.50	0	0.00	114.50	1	940	0.11%
2022/01/18	1	115.50	0	0.00	114.50	1	1,192	0.08%
2022/01/14	1	115.00	0	0.00	115.00	1	1,430	0.07%
2022/01/13	2	116.00	0	0.00	116.00	2	1,481	0.13%
2022/01/10	2	116.50	0	0.00	117.00	2	1,539	0.13%
2022/01/06	2	116.75	0	0.00	117.00	2	1,581	0.13%
2022/01/05	1	118.50	1	119.50	117.50	0	1,596	0.00%
2021/12/30	0	0.00	1	120.00	120.50	-1	1,681	-0.06%
2021/12/28	1	118.00	0	0.00	118.50	1	1,685	0.06%
2021/12/27	1	117.50	0	0.00	117.50	1	1,702	0.06%
2021/12/24	0	0.00	1	118.00	117.50	-1	1,759	-0.06%
2021/12/22	1	117.00	1	117.00	116.50	0	2,017	0.00%
2021/12/17	0	0.00	15	114.00	115.00	-15	2,007	-0.75%
2021/12/15	0	0.00	1	114.50	114.50	-1	2,007	-0.05%
2021/12/10	1	116.00	0	0.00	115.50	1	2,032	0.05%
2021/12/07	1	116.50	1	116.00	115.50	0	2,031	0.00%
2021/12/02	1	113.00	2	113.00	113.00	-1	2,025	-0.05%
2021/12/01	0	0.00	1	114.00	114.00	-1	2,018	-0.05%
2021/11/30	4	115.13	3	114.67	115.00	1	2,013	0.05%
2021/11/24	0	0.00	1	115.50	116.00	-1	1,980	-0.05%
2021/11/22	3	118.50	2	119.25	118.00	1	1,959	0.05%
2021/11/19	1	114.50	2	115.00	114.50	-1	1,923	-0.05%
2021/11/18	2	116.75	0	0.00	115.00	2	1,913	0.10%
2021/11/12	0	0.00	1	117.00	116.50	-1	1,858	-0.05%
2021/11/08	1	114.50	0	0.00	115.00	1	1,821	0.05%
2021/11/05	2	119.50	0	0.00	117.00	2	1,793	0.11%
2021/11/04	1	120.00	0	0.00	119.00	1	1,769	0.06%
2021/11/03	0	0.00	1	120.50	121.00	-1	1,742	-0.06%
2021/11/02	0	0.00	1	120.50	121.50	-1	1,716	-0.06%
2021/11/01	0	0.00	1	125.00	125.50	-1	1,652	-0.06%
2021/10/29	1	123.50	3	123.50	123.50	-2	1,589	-0.13%
2021/10/28	0	0.00	1	120.00	119.50	-1	1,482	-0.07%
2021/10/26	7	123.29	1	129.50	121.50	6	1,408	0.43%
2021/10/25	11	125.77	16	126.84	126.50	-5	1,221	-0.41%
2021/10/22	4	119.25	1	119.50	119.00	3	1,001	0.30%
2021/10/21	1	121.00	6	121.50	121.50	-5	984	-0.51%
2021/10/20	1	121.50	1	120.50	120.00	0	930	0.00%
2021/10/19	0	0.00	1	122.00	120.50	-1	910	-0.11%
2021/10/18	2	119.00	0	0.00	120.00	2	876	0.23%
2021/10/15	3	119.33	1	120.00	120.00	2	865	0.23%
2021/10/13	8	118.00	0	0.00	117.00	8	821	0.97%
2021/10/12	1	120.50	10	123.00	118.50	-9	802	-1.12%
2021/10/08	8	119.50	2	119.25	119.50	6	747	0.80%
2021/10/07	1	116.50	4	114.00	117.00	-3	712	-0.42%
2021/10/06	1	113.00	1	115.50	114.50	0	686	0.00%
2021/10/01	1	116.50	3	114.83	112.50	-2	609	-0.33%
2021/09/30	25	123.04	13	119.12	117.00	12	548	2.19%
2021/09/29	8	119.25	6	120.75	122.50	2	380	0.53%
2021/09/24	1	111.00	11	110.95	110.00	-10	290	-3.45%
2021/09/23	1	110.50	0	0.00	110.00	1	291	0.34%
2021/09/22	1	109.50	1	111.00	111.00	0	297	0.00%
2021/09/16	10	113.75	1	114.50	112.50	9	302	2.97%
2021/09/14	2	108.50	2	109.00	110.00	0	278	0.00%
2021/09/10	1	107.00	0	0.00	106.50	1	270	0.37%
2021/09/08	0	0.00	3	104.50	104.00	-3	270	-1.11%
2021/08/18	0	0.00	1	108.00	108.00	-1	275	-0.36%
2021/08/16	0	0.00	1	108.00	109.00	-1	269	-0.37%
2021/08/10	0	0.00	1	113.00	111.50	-1	264	-0.38%
2021/08/05	0	0.00	1	111.50	111.50	-1	293	-0.34%
2021/07/29	0	0.00	1	111.50	112.00	-1	364	-0.27%
2021/07/22	0	0.00	1	112.50	112.50	-1	398	-0.25%
2021/07/14	1	113.50	1	113.50	113.50	0	464	0.00%
2021/07/13	1	115.00	0	0.00	113.50	1	494	0.20%
2021/07/08	1	114.50	0	0.00	115.50	1	552	0.18%
2021/07/02	0	0.00	1	117.00	117.00	-1	635	-0.16%
2021/07/01	2	116.25	0	0.00	115.50	2	631	0.32%
2021/06/28	1	114.00	1	116.00	116.00	0	619	0.00%
2021/06/25	1	114.00	0	0.00	113.00	1	616	0.16%
2021/06/22	0	0.00	1	108.00	108.00	-1	605	-0.17%
2021/06/16	1	110.00	0	0.00	110.00	1	613	0.16%
2021/06/10	0	0.00	3	109.00	109.00	-3	622	-0.48%
2021/05/31	1	108.02	0	0.00	107.50	1	688	0.15%
2021/05/28	1	108.00	0	0.00	108.50	1	695	0.14%
2021/05/25	4	108.00	0	0.00	108.00	4	708	0.56%
2021/05/21	1	107.50	1	108.00	107.50	0	719	0.00%
2021/05/20	0	0.00	3	106.50	106.50	-3	721	-0.42%
2021/05/18	0	0.00	1	107.00	107.00	-1	725	-0.14%
2021/05/14	1	105.00	0	0.00	105.00	1	717	0.14%
2021/05/12	0	0.00	1	111.00	107.00	-1	696	-0.14%
2021/05/10	1	118.50	0	0.00	118.00	1	668	0.15%
2021/05/07	0	0.00	13	117.00	117.50	-13	669	-1.94%
2021/05/06	13	119.00	0	0.00	119.00	13	660	1.97%
2021/05/04	0	115.00	0	0.00	115.00	0	646	0.00%
2021/04/23	0	0.00	1	116.00	116.00	-1	619	-0.16%
2021/04/12	3	111.00	2	111.50	115.50	1	516	0.19%
2021/03/26	0	0.00	0.1	107.00	107.00	-0.1	593	-0.02%
2021/03/25	0	0.00	4	107.00	107.00	-4	619	-0.65%
2021/03/23	0	0.00	8	107.25	106.50	-8	624	-1.28%
2021/03/18	0	0.00	8	108.00	108.50	-8	632	-1.26%
2021/03/17	0	0.00	2	108.50	107.50	-2	637	-0.31%
2021/03/16	0	0.00	2	108.25	109.50	-2	637	-0.31%
2021/03/15	2	110.50	3	110.00	110.00	-1	635	-0.16%
2021/03/12	0	0.00	8	111.50	111.50	-8	641	-1.25%
2021/03/10	1	108.00	0	0.00	108.50	1	618	0.16%
2021/03/09	0	0.00	3	108.50	108.50	-3	619	-0.48%
2021/02/24	1	104.50	0	0.00	103.50	1	652	0.15%
2021/02/23	1	104.50	0	0.00	105.00	1	661	0.15%
2021/01/28	2	100.50	0	0.00	101.00	2	672	0.30%
2021/01/14	1	105.50	0	0.00	106.00	1	619	0.16%
2021/01/11	1	109.50	17	110.91	110.50	-16	593	-2.69%
2021/01/08	7	112.07	1	112.00	112.50	6	586	1.02%
2021/01/07	9	110.50	2	110.00	110.50	7	573	1.22%
2021/01/06	10	109.35	6.1	107.49	106.50	3.9	554	0.70%
2021/01/04	0	0.00	14	108.93	109.50	-14	542	-2.58%
2020/12/31	0	0.00	4	108.88	108.50	-4	534	-0.75%
2020/12/29	0	0.00	1	110.00	110.50	-1	518	-0.19%
2020/12/28	0	0.00	0.2	108.50	110.00	-0.2	506	-0.03%
2020/12/24	1	108.50	0	0.00	108.00	1	482	0.21%
2020/12/23	0	0.00	1	105.50	108.00	-1	471	-0.21%
2020/12/22	11.1	109.10	1	108.50	106.00	10.1	453	2.24%
2020/12/21	7	105.50	0	0.00	105.00	7	411	1.70%
2020/12/11	0	0.00	0.3	101.00	100.50	-0.3	374	-0.08%
2020/12/04	0.2	102.00	0	0.00	101.50	0.2	346	0.04%
2020/11/25	0	100.50	0	0.00	100.50	0	307	0.00%
2020/11/24	1	100.50	0	0.00	100.50	1	293	0.34%
2020/11/23	3.1	100.52	0	0.00	101.00	3.1	283	1.11%
2020/11/18	1	97.00	0	0.00	97.30	1	247	0.40%
2020/11/09	0	92.80	0	0.00	92.70	0	241	0.01%
2020/10/07	3	93.50	0	0.00	94.00	3	365	0.82%
2020/09/24	1	90.50	0	0.00	90.50	1	403	0.25%
2020/09/09	0	93.60	0	0.00	93.40	0	433	0.00%
2020/07/10	0	0.00	1	106.00	106.00	-1	465	-0.22%
2020/07/06	0	109.00	0	0.00	107.50	0	465	0.00%
2020/06/18	1	103.50	0	0.00	103.50	1	481	0.21%
2020/06/09	0	110.00	0	0.00	110.00	0	503	0.00%
2020/06/08	0	110.50	0	0.00	110.50	0	503	0.00%
2020/05/21	10	102.50	0	0.00	102.00	10	478	2.09%
2020/05/07	2	100.50	0	0.00	101.00	2	462	0.43%
2020/05/06	0	101.50	0	0.00	100.50	0	461	0.00%
2020/05/04	1	102.00	0	0.00	101.50	1	457	0.22%
2020/03/19	0	0.00	1	87.10	86.60	-1	290	-0.34%
2020/02/20	0	119.00	0	0.00	118.50	0	190	0.01%
2020/01/14	0	0.00	2	124.00	124.00	-2	153	-1.31%
2020/01/10	2	123.00	0	0.00	124.00	2	154	1.30%
2020/01/03	1	123.50	0	0.00	125.00	1	155	0.64%
2019/12/11	0	0.00	1	120.50	120.50	-1	151	-0.66%
2019/10/31	1	126.00	0	0.00	126.50	1	131	0.76%
2019/10/18	1	125.00	0	0.00	127.50	1	153	0.65%
2019/08/30	1	125.00	1	126.00	126.00	0	157	0.00%
2019/08/22	0	0.00	1	127.00	128.00	-1	155	-0.64%
2019/08/21	1	126.50	0	0.00	127.00	1	157	0.64%
2019/08/12	0	0.00	1	127.00	126.00	-1	162	-0.62%
2019/07/29	1	126.50	2	127.00	127.00	-1	175	-0.57%
2019/07/22	1	128.50	0	0.00	128.50	1	160	0.62%
2019/07/12	1	130.00	0	0.00	129.50	1	159	0.63%
2019/07/10	0	0.00	3	129.67	130.00	-3	161	-1.86%
2019/05/29	1	128.00	1	129.00	128.00	0	186	0.00%
2019/05/09	0	0.00	2	133.50	133.50	-2	182	-1.10%
2019/05/03	0	0.00	1	135.50	136.00	-1	177	-0.56%
2019/04/12	0	0.00	4	136.00	134.50	-4	181	-2.20%
2019/03/14	1	136.50	0	0.00	137.00	1	158	0.63%
2019/01/08	0	0.00	1	135.50	135.00	-1	195	-0.51%
2018/11/28	0	0.00	5	129.00	129.50	-5	267	-1.87%
2018/11/26	7	126.79	0	0.00	126.50	7	270	2.59%
2018/11/06	0	0.00	1	128.50	128.50	-1	305	-0.33%
2018/11/01	2	125.00	0	0.00	125.00	2	305	0.66%
2018/10/30	0	0.00	1	122.01	122.00	-1	301	-0.33%
2018/10/29	1	122.00	1	123.50	122.50	0	301	0.00%
2018/10/26	0	0.00	2	123.25	122.00	-2	302	-0.66%
2018/10/25	1	122.00	0	0.00	123.00	1	300	0.33%
2018/10/19	1	128.50	0	0.00	128.50	1	290	0.34%
2018/10/17	1	135.50	0	0.00	135.00	1	269	0.37%
2018/09/25	0	0.00	1	148.00	149.00	-1	315	-0.32%
2018/09/12	0	0.00	0.3	143.50	143.50	-0.3	301	-0.09%
2018/08/17	0.1	143.00	1	143.00	143.00	-0.9	397	-0.23%
2018/08/06	0	147.00	0	0.00	147.00	0	505	0.00%
2018/07/20	1	145.00	0	0.00	145.50	1	609	0.16%
2018/07/16	0	148.00	0	0.00	148.00	0	587	0.00%
2018/07/03	2	151.50	2	151.50	150.00	0	695	0.00%
2018/07/02	0	149.50	0	0.00	149.50	0	696	0.00%
2018/06/20	1	146.00	0	0.00	147.00	1	743	0.13%
2018/06/15	1	145.00	0	0.00	146.50	1	753	0.13%
2018/06/14	4	148.88	0	0.00	144.00	4	750	0.53%
2018/06/13	1	153.00	0	0.00	152.50	1	733	0.14%
2018/06/11	0	154.50	0	0.00	154.50	0	775	0.00%
2018/05/23	0	0.00	1	159.00	158.50	-1	986	-0.10%
2018/05/14	0	0.00	10	161.00	160.50	-10	1,113	-0.90%
2018/05/11	0	0.00	2	155.00	160.00	-2	1,109	-0.18%
2018/05/09	1	153.50	0	0.00	152.50	1	1,103	0.09%
2018/05/08	0	153.00	0	0.00	153.00	0	1,115	0.00%
2018/05/07	0	0.00	1	152.50	153.00	-1	1,131	-0.09%
2018/05/03	1	155.50	0	0.00	155.50	1	1,200	0.08%
2018/04/24	1	155.00	0	0.00	154.00	1	1,310	0.08%
2018/04/23	0	0.00	2	153.25	155.00	-2	1,302	-0.15%
2018/04/18	0	0.00	4	152.63	152.00	-4	1,290	-0.31%
2018/04/17	1	154.50	0	0.00	154.00	1	1,277	0.08%
2018/04/16	11	159.14	0	0.00	159.50	11	1,279	0.86%
2018/04/13	1	158.50	0	0.00	160.00	1	1,271	0.08%
2018/04/11	1	157.50	2	157.25	156.50	-1	1,248	-0.08%
2018/04/10	0	0.00	1	156.50	157.00	-1	1,244	-0.08%
2018/04/09	0	154.50	0	0.00	155.00	0	1,242	0.00%
2018/04/03	1	155.00	0	0.00	155.00	1	1,241	0.08%
2018/03/29	0	0.00	6	151.50	152.00	-6	1,243	-0.48%
2018/03/28	6	154.00	0	0.00	153.50	6	1,238	0.48%
2018/03/27	2	154.00	2	154.50	155.50	0	1,232	0.00%
2018/03/26	2	151.50	0	0.00	152.00	2	1,219	0.16%
2018/03/23	2	150.75	2	151.75	152.50	0	1,214	0.00%
2018/03/22	1	156.00	0	0.00	155.00	1	1,201	0.08%
2018/03/21	1	157.50	0	0.00	157.00	1	1,194	0.08%
2018/03/20	0	0.00	1	156.50	157.00	-1	1,191	-0.08%
2018/03/19	0	0.00	2	161.50	158.50	-2	1,185	-0.17%
2018/03/16	1.1	158.59	3	158.67	160.00	-1.9	1,165	-0.16%
2018/03/09	0	0.00	2	155.50	154.00	-2	1,083	-0.18%
2018/03/08	0.1	152.00	1	153.00	152.00	-0.9	1,049	-0.08%
2018/03/07	0	0.00	1	147.00	146.50	-1	1,023	-0.10%
2018/03/06	0	0.00	1	147.50	148.50	-1	1,023	-0.10%
2018/03/05	0	0.00	2	147.25	146.00	-2	1,037	-0.19%
2018/03/02	2	149.75	1	152.00	149.00	1	1,026	0.10%
2018/03/01	1	150.00	0	0.00	152.50	1	1,012	0.10%
2018/02/26	5	149.00	0	0.00	150.00	5	983	0.51%
2018/02/23	2	153.50	5	152.10	149.00	-3	968	-0.31%
2018/02/22	1	147.53	2	148.00	149.50	-1	924	-0.11%
2018/02/21	0	0.00	22	138.55	144.00	-22	868	-2.53%
2018/02/12	20	135.50	0	0.00	136.00	20	842	2.37%
2018/02/09	16	135.38	16	136.47	136.50	0	828	0.00%
2018/02/07	1	138.00	4	140.13	138.00	-3	804	-0.37%
2018/02/06	3	134.50	2	133.50	135.50	1	791	0.13%
2018/02/05	2	138.75	0	0.00	140.00	2	763	0.26%
2018/02/02	0	0.00	2	144.50	141.50	-2	752	-0.27%
2018/01/31	0	0.00	0.1	142.00	142.50	-0.1	713	-0.02%
2018/01/29	0	0.00	1	142.50	142.00	-1	682	-0.15%
2018/01/26	3	143.17	1	146.00	143.50	2	669	0.30%
2018/01/24	0	0.00	4	138.50	138.00	-4	592	-0.67%
2018/01/23	5	141.30	17	137.62	138.50	-12	578	-2.07%
2018/01/22	16	137.47	1	137.50	137.50	15	545	2.75%
2018/01/18	0	0.00	1	129.00	129.50	-1	501	-0.20%
2018/01/17	0	127.50	0	0.00	127.50	0	502	0.00%
2018/01/16	1	127.00	0	0.00	127.50	1	503	0.20%
2018/01/08	0	0.00	1	128.00	128.50	-1	509	-0.20%
2018/01/02	1	127.00	0	0.00	127.50	1	558	0.18%