科妍 (1786)-元富-新興券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
794張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	123.47	2.2	125.87	123.00	1	942	0.11%
2025/01/16	0	0.00	1.5	119.23	120.00	-1.5	879	-0.17%
2025/01/09	0.2	112.13	0	0.00	114.00	0.2	789	0.02%
2025/01/07	0.1	113.00	1	113.50	113.00	-0.9	783	-0.11%
2025/01/06	0	0.00	0.2	112.53	112.50	-0.2	795	-0.02%
2025/01/02	0	0.00	1	106.00	105.00	-1	736	-0.14%
2024/12/31	2.3	102.12	3	103.50	104.00	-0.7	720	-0.10%
2024/12/30	2	101.75	0	0.00	101.50	2	673	0.30%
2024/12/26	0	96.90	0	0.00	96.30	0	657	0.00%
2024/12/25	4	95.10	0	0.00	94.30	4	654	0.61%
2024/12/17	0	0.00	0	91.60	91.30	0	655	0.00%
2024/12/16	0	89.70	0	0.00	88.70	0	672	0.00%
2024/12/13	0	91.00	0	0.00	90.30	0	672	0.00%
2024/12/10	0	94.40	0	0.00	93.60	0	673	0.00%
2024/12/09	0	0.00	0	95.43	95.30	0	704	0.00%
2024/12/04	0	0.00	0	93.60	92.70	0	706	0.00%
2024/11/28	0	91.23	0	0.00	90.70	0	753	0.00%
2024/11/27	0.2	92.48	0	0.00	92.00	0.2	766	0.02%
2024/11/26	0	0.00	0	95.00	94.90	0	848	0.00%
2024/11/25	0	0.00	0	95.80	96.70	0	850	0.00%
2024/11/22	0	94.20	0	0.00	93.40	0	847	0.00%
2024/11/21	0	94.12	0	0.00	93.30	0	851	0.00%
2024/11/20	0	0.00	0	97.30	97.20	0	850	0.00%
2024/11/19	0	92.80	0	94.53	94.10	0	905	0.00%
2024/11/18	0	92.60	0	93.10	93.10	0	985	0.00%
2024/11/15	0.2	93.62	0	0.00	93.20	0.2	991	0.02%
2024/11/14	3	97.96	0	95.60	93.70	3	990	0.31%
2024/11/12	0	100.50	0	0.00	100.50	0	972	0.00%
2024/11/07	0	103.50	0	0.00	102.00	0	953	0.00%
2024/11/01	0	0.00	0.4	100.50	101.50	-0.4	961	-0.04%
2024/10/30	0	102.50	0	0.00	102.00	0	958	0.00%
2024/10/29	0	0.00	0.1	103.00	102.50	-0.1	959	-0.01%
2024/10/28	0	0.00	0	105.00	104.00	0	955	0.00%
2024/10/25	0	0.00	0	105.00	104.00	0	956	0.00%
2024/10/24	0	0.00	0.3	105.00	103.50	-0.3	959	-0.03%
2024/10/22	1	104.50	0	0.00	103.50	1	949	0.11%
2024/10/21	1.2	108.58	1	104.63	107.50	0.2	945	0.02%
2024/10/18	0	105.63	1	103.50	103.50	-1	933	-0.10%
2024/10/17	0	0.00	0	115.00	105.00	0	943	0.00%
2024/10/16	0.2	106.06	0	0.00	105.00	0.2	958	0.02%
2024/10/15	1.2	107.03	0	0.00	105.50	1.2	957	0.12%
2024/10/14	3.2	107.63	1	108.50	109.00	2.2	952	0.23%
2024/10/11	10.5	112.50	0	0.00	112.00	10.5	939	1.12%
2024/10/09	0	124.50	0	0.00	124.00	0	913	0.00%
2024/10/07	0	0.00	0	130.00	129.00	0	941	0.00%
2024/10/01	0	0.00	0	133.17	131.50	0	942	0.00%
2024/09/30	0	0.00	0	133.50	132.00	0	936	0.00%
2024/09/26	0	127.50	0	0.00	126.50	0	941	0.00%
2024/09/25	0	0.00	0	130.00	129.50	0	950	0.00%
2024/09/24	0	128.00	0	0.00	129.00	0	957	0.00%
2024/09/23	0	0.00	0	130.00	130.00	0	967	0.00%
2024/09/20	0.1	130.00	0	0.00	129.50	0.1	1,000	0.00%
2024/09/19	1	130.44	1	129.50	130.50	0	1,018	0.00%
2024/09/18	0	0.00	0.1	130.27	129.00	-0.1	1,023	-0.01%
2024/09/16	0	126.00	0	0.00	125.00	0	1,036	0.00%
2024/09/13	0.1	126.04	40	126.00	125.50	-39.9	1,043	-3.83%
2024/09/12	0	126.56	20	126.38	126.50	-20	1,071	-1.86%
2024/09/11	0	126.38	0	0.00	126.00	0	1,088	0.00%
2024/09/10	0.1	127.71	0	0.00	125.50	0.1	1,125	0.01%
2024/09/05	0	0.00	10	133.45	131.00	-10	1,132	-0.88%
2024/09/04	0	133.25	0	0.00	132.00	0	1,139	0.00%
2024/09/02	0	0.00	0	136.00	136.00	0	1,170	0.00%
2024/08/30	0	0.00	0.3	136.52	136.50	-0.3	1,218	-0.02%
2024/08/29	0	133.00	0	0.00	133.00	0	1,237	0.00%
2024/08/28	40	144.00	1.2	143.53	133.00	38.8	1,219	3.18%
2024/08/27	0	0.00	1	131.50	131.00	-1	1,141	-0.09%
2024/08/26	1	131.48	2	129.75	131.50	-1	1,134	-0.09%
2024/08/23	1.2	131.02	0	0.00	131.00	1.2	1,128	0.11%
2024/08/22	0	131.78	0	0.00	131.00	0	1,121	0.00%
2024/08/21	2	138.25	16	139.19	136.50	-14	1,105	-1.27%
2024/08/20	51	135.29	9.4	133.37	136.50	41.6	1,035	4.01%
2024/08/19	0	0.00	0.2	124.00	124.50	-0.2	954	-0.02%
2024/08/09	1	112.00	0	110.00	111.00	1	904	0.11%
2024/08/05	0.2	99.00	0	0.00	98.50	0.2	919	0.02%
2024/08/02	0.1	106.00	0	0.00	106.00	0.1	912	0.01%
2024/07/29	0.6	109.25	0	0.00	106.50	0.6	921	0.07%
2024/07/26	0.2	110.50	0	0.00	111.50	0.2	918	0.02%
2024/07/22	0	116.00	0	0.00	114.50	0	921	0.00%
2024/07/19	0	121.00	0	0.00	119.50	0	918	0.00%
2024/07/17	0	0.00	0	123.50	123.50	0	912	0.00%
2024/07/12	0.1	117.50	0	0.00	116.50	0.1	908	0.01%
2024/07/10	0	0.00	0	122.00	120.50	0	936	0.00%
2024/07/09	0.4	119.50	1	118.61	120.00	-0.6	955	-0.06%
2024/07/05	1	130.00	0	0.00	129.00	1	978	0.10%
2024/07/02	0.2	128.00	0	128.00	128.50	0.2	1,181	0.02%
2024/06/28	1	132.50	0	0.00	133.00	1	1,242	0.08%
2024/06/26	1	138.00	1	136.00	133.00	0	1,286	0.00%
2024/06/25	0	0.00	1.2	130.07	133.00	-1.2	1,264	-0.09%
2024/06/24	0.1	129.25	0	0.00	128.50	0.1	1,259	0.01%
2024/06/21	0.1	128.00	0	0.00	128.50	0.1	1,252	0.00%
2024/06/20	0	128.50	0	0.00	128.50	0	1,241	0.00%
2024/06/18	0	0.00	1	127.00	127.50	-1	1,203	-0.08%
2024/06/17	1.3	130.21	0	0.00	126.00	1.3	1,184	0.11%
2024/06/14	1	121.58	1	120.00	124.00	0	1,145	0.00%
2024/06/12	0.3	114.50	0.1	115.50	115.00	0.3	1,100	0.02%
2024/06/07	0	0.00	1	117.00	116.50	-1	1,079	-0.09%
2024/06/06	1	118.50	0	0.00	119.00	1	1,064	0.09%
2024/06/05	0	114.00	0	0.00	111.50	0	1,031	0.00%
2024/06/04	0	114.00	1	108.54	117.00	-1	986	-0.10%
2024/06/03	0	0.00	2	106.25	106.50	-2	957	-0.21%
2024/05/31	0	0.00	3	103.84	105.00	-3	955	-0.31%
2024/05/30	0	0.00	1	101.01	100.50	-1	954	-0.11%
2024/05/29	0	0.00	4	100.30	100.50	-4	962	-0.42%
2024/05/28	1	99.10	7	98.50	99.10	-6	965	-0.62%
2024/05/24	7	98.14	0	0.00	97.60	7	976	0.72%
2024/05/23	1	98.80	0	0.00	98.10	1	978	0.10%
2024/05/21	1	100.00	0	0.00	99.50	1	989	0.10%
2024/05/20	1	101.00	0	0.00	100.50	1	994	0.10%
2024/05/14	1	98.30	0	0.00	98.00	1	1,023	0.10%
2024/05/13	0	0.00	0	100.00	98.40	0	1,023	0.00%
2024/05/09	1	104.50	0	0.00	102.00	1	997	0.10%
2024/05/06	1	105.50	0	0.00	105.50	1	978	0.10%
2024/04/29	1	106.00	0	0.00	105.50	1	956	0.10%
2024/04/25	1	109.50	1	111.50	109.50	0	941	0.00%
2024/04/18	0	0.00	3	107.00	107.50	-3	890	-0.34%
2024/04/17	0	0.00	0	108.00	107.00	0	884	0.00%
2024/04/16	15	105.13	16	104.00	104.00	-1	869	-0.12%
2024/04/15	4	110.38	8	111.50	109.50	-4	848	-0.47%
2024/04/12	0	0.00	116	108.92	108.50	-116	831	-13.94%	大賣/鉅額交易
2024/04/11	7	105.93	5	108.70	109.00	2	812	0.25%
2024/04/10	32	118.28	0	0.00	105.00	32	768	4.16%
2024/04/09	29	116.28	37	109.73	108.50	-8	610	-1.31%
2024/04/08	5	114.90	18	114.67	116.00	-13	577	-2.25%
2024/04/03	3	112.50	7	113.57	114.50	-4	542	-0.74%
2024/04/02	39	110.51	50	112.24	112.50	-11	513	-2.14%
2024/04/01	143	105.98	32	103.08	107.00	111	443	25.04%	大買/鉅額交易
2024/03/29	0	0.00	2	97.30	97.40	-2	381	-0.52%
2024/03/27	0	0.00	3	95.20	95.00	-3	354	-0.85%
2024/03/26	0	0.00	1	93.60	93.30	-1	336	-0.30%
2024/03/25	0	0.00	1	91.10	93.60	-1	328	-0.30%
2024/03/22	0	0.00	1	90.70	90.50	-1	306	-0.33%
2024/03/18	0	88.80	0	0.00	89.20	0	293	0.00%
2024/03/14	0	0.00	4	88.75	88.00	-4	289	-1.38%
2024/03/13	3	88.63	3	88.50	88.70	0	286	0.00%
2024/03/12	2	89.60	0	0.00	89.50	2	285	0.70%
2024/03/11	2	90.05	0	0.00	90.10	2	279	0.72%
2024/03/08	1	90.00	1	89.90	89.90	0	270	0.00%
2024/03/06	0	0.00	2	89.90	90.20	-2	248	-0.81%
2024/03/05	1	91.50	2	89.35	89.10	-1	243	-0.41%
2024/03/04	3	88.50	2	88.50	88.50	1	231	0.43%
2024/02/26	1	86.40	0	0.00	87.30	1	206	0.48%
2024/02/23	0	0.00	1	86.50	85.90	-1	201	-0.50%
2024/02/22	0	0.00	1	83.20	84.60	-1	193	-0.52%
2024/02/21	0	0.00	1	83.40	83.30	-1	189	-0.53%
2024/02/20	2	82.40	0	0.00	82.60	2	185	1.08%
2024/02/16	2	79.20	0	0.00	79.00	2	155	1.29%