台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲1.00
  • 漲幅
    +3.75%
  • 成交量
    7,651
  • 產業
    上市 生技醫療類股▲0.17%
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神隆 (1789)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281327.62827.7827.6558210.61%
2024/03/21126.50126.4026.4006740.00%
2024/03/2000.00126.3526.70-1661-0.15%
2024/03/1900.00025.6025.7506060.00%
2024/03/1200.00125.5525.60-1576-0.17%
2024/03/11125.2500.0025.3515710.17%
2024/01/18125.3000.0025.3017980.13%
2024/01/16226.0800.0026.0027770.26%
2024/01/0900.00126.6026.40-1803-0.12%
2023/12/2600.00126.4026.50-1810-0.12%
2023/12/21126.0500.0026.0518090.12%
2023/12/2000.000.226.2026.30-0.2799-0.02%
2023/12/1900.00126.2026.15-1795-0.13%
2023/12/11126.3000.0026.2017940.13%
2023/12/060.126.8500.0026.900.17800.02%
2023/11/2200.00126.3526.25-1723-0.14%
2023/11/1400.00525.7025.75-5763-0.65%
2023/11/1000.00125.8525.85-1779-0.13%
2023/11/09525.8000.0025.9057770.64%
2023/11/08226.38126.0526.0517940.13%
2023/11/071127.7300.0027.45117641.44%
2023/11/0600.00326.6026.65-3748-0.40%
2023/11/03326.4000.0026.2537640.39%
2023/09/1300.001.427.0827.00-1.42,887-0.05%
2023/09/12126.6500.0026.8012,9680.03%
2023/09/0800.00127.1027.10-13,025-0.03%
2023/09/06127.1500.0026.9513,0840.03%
2023/08/0800.00130.8030.90-12,985-0.03%
2023/08/0100.00532.4532.70-52,900-0.17%
2023/07/2700.00131.8531.60-12,847-0.04%
2023/07/26532.2400.0031.6552,8390.18%
2023/07/25133.10532.7332.80-42,850-0.14%
2023/07/24631.78332.3732.1032,8620.10%
2023/07/21132.350.232.0031.500.82,8010.03%
2023/07/201.231.7100.0031.301.22,6860.04%
2023/07/19234.58234.1533.3502,3900.00%
2023/07/18334.92633.8033.70-32,213-0.14%
2023/07/17130.751033.2533.25-91,891-0.48%
2023/07/0400.00629.8329.75-61,727-0.35%
2023/07/03129.90029.7029.7511,7030.06%
2023/06/30629.9500.0030.2561,6550.36%
2023/06/2800.00129.2529.40-11,538-0.06%
2023/06/27128.75128.9028.7501,4950.00%
2023/06/1900.00029.0029.0001,4100.00%
2023/06/1600.00129.2028.60-11,356-0.07%
2023/06/1400.00127.5527.40-11,232-0.08%
2023/06/1200.00127.1526.90-11,177-0.08%
2023/06/08126.3500.0026.3511,1620.09%
2023/06/0500.00226.5326.55-21,182-0.17%
2023/06/0200.001.126.3926.25-1.11,186-0.09%
2023/05/25126.3500.0026.3011,2100.08%
2023/05/2300.00626.5926.80-61,210-0.50%
2023/05/2200.00126.5526.55-11,215-0.08%
2023/05/19626.2900.0026.3561,2140.49%
2023/05/1800.001626.7426.90-161,196-1.34%
2023/05/16125.8500.0026.1511,1650.09%
2023/05/151626.1200.0025.90161,1581.38%
2023/05/1200.00226.4026.20-21,170-0.17%
2023/05/1100.00226.4026.40-21,171-0.17%
2023/04/2800.005428.6228.40-541,154-4.68%
2023/04/2700.00628.1328.30-61,079-0.56%
2023/04/20227.1500.0026.9521,0180.20%
2023/04/18227.3500.0027.2529900.20%
2023/04/1700.00427.5027.75-4971-0.41%
2023/04/14026.6000.0027.0009310.00%
2023/04/1300.00526.3026.35-5884-0.57%
2023/04/12226.3000.0026.3028920.22%
2023/04/07526.70126.5026.6041,0020.40%
2023/03/2100.00025.7525.7001,8230.00%
2023/03/10225.8500.0025.8022,0310.10%
2023/03/0900.001226.7026.30-122,021-0.59%
2023/02/24026.3000.0026.1501,9660.00%
2023/02/22225.8500.0025.8521,9650.10%
2023/02/16125.75125.8025.8001,9640.00%
2023/02/15126.0000.0025.7511,9650.05%
2023/02/13125.7500.0025.8011,9660.05%
2023/02/10325.8700.0025.8531,9600.15%
2023/02/0900.000.126.6726.70-0.11,935-0.01%
2023/02/08226.8300.0026.7521,9230.10%
2023/01/111025.5000.0025.35101,8280.55%
2023/01/10125.6500.0025.5011,8220.05%
2023/01/06225.1000.0025.0521,7900.11%
2022/12/3000.00225.4525.45-21,783-0.11%
2022/12/29225.7500.0025.9021,7670.11%
2022/12/271126.37826.3926.4531,7230.17%
2022/12/261527.311627.4027.30-11,663-0.06%
2022/12/21225.6500.0025.7021,4880.13%
2022/12/201326.731225.6625.6511,4910.07%
2022/12/197026.647026.7427.1001,4270.00%
2022/12/16225.85126.1525.4511,3150.08%
2022/12/1500.00125.8525.80-11,294-0.08%
2022/12/14426.40525.9726.00-11,277-0.08%
2022/12/13926.92327.2027.1561,2090.50%
2022/12/127026.507026.7526.4009600.00%
2022/12/06224.2500.0024.2028610.23%
2022/12/0100.001.224.2024.20-1.2896-0.13%
2022/11/282.223.8600.0024.102.21,0500.21%
2022/11/25323.9700.0024.0031,1330.26%
2022/11/21024.5000.0024.5501,4380.00%
2022/11/17124.4000.0024.3011,6080.06%
2022/11/15224.1500.0024.2021,7440.11%
2022/11/0200.00123.8023.75-11,967-0.05%
2022/10/21223.3800.0023.3022,1550.09%
2022/10/18223.5500.0024.0022,7660.07%
2022/10/1400.00323.8523.90-32,764-0.11%
2022/10/0500.00124.9024.75-12,764-0.04%
2022/10/04224.9000.0024.8522,7670.07%
2022/09/28123.8000.0023.7512,7760.04%
2022/09/1300.006027.2627.00-602,922-2.05%
2022/09/0800.00128.2028.15-13,015-0.03%
2022/09/07327.7200.0027.5033,0130.10%
2022/09/02128.8000.0029.1512,9240.03%
2022/09/011728.50229.0528.65152,8630.52%
2022/08/31128.90228.9028.40-12,781-0.04%
2022/08/26328.12128.1027.9022,5210.08%
2022/08/25227.95227.8528.2002,4710.00%
2022/08/24227.78227.8327.9502,3920.00%
2022/08/23127.00127.1027.2002,2870.00%
2022/08/22127.55126.9027.0502,2390.00%
2022/08/18727.14727.1726.8502,0920.00%
2022/08/17126.95126.6026.5002,0370.00%
2022/08/12326.1000.0026.5531,9710.15%
2022/08/114325.5000.0025.60431,9312.23%
2022/08/10125.50125.4525.5001,9220.00%
2022/08/0500.00124.6524.65-11,903-0.05%
2022/08/0200.00425.3024.90-41,889-0.21%
2022/07/27526.75426.8826.1511,7680.06%
2022/07/262427.695327.7528.05-291,568-1.85%
2022/07/252027.20027.1527.15201,2571.59%
2022/07/2100.001025.5325.50-101,158-0.86%
2022/07/201025.0000.0025.60101,1890.84%
2022/07/15424.3800.0024.3541,5570.26%
2022/06/2800.00125.7525.50-11,892-0.05%
2022/06/2400.00825.9925.90-81,835-0.44%
2022/06/2100.00425.4025.90-41,711-0.23%
2022/06/20925.32425.6524.9551,6590.30%
2022/05/1700.00222.9022.85-21,444-0.14%
2022/05/0300.00124.6024.50-11,372-0.07%
2022/04/26425.0500.0024.8541,3100.31%
2022/04/22227.15226.6526.9501,2190.00%
2022/04/211527.821228.0127.4031,1390.26%
2022/04/20127.0000.0026.6518810.11%
2022/04/1800.00326.5027.00-3604-0.50%
2022/03/16122.9000.0022.7514000.25%
2022/02/18024.0500.0023.8504020.00%
2022/01/0500.00324.3024.20-3405-0.74%
2021/11/2400.00124.3524.35-1405-0.25%
2021/11/17124.4000.0024.4514020.25%
2021/11/0300.000.125.0525.05-0.1452-0.02%
2021/10/1500.00124.0024.00-1509-0.20%
2021/10/05123.7000.0024.2516980.14%
2021/09/27125.1500.0024.9017320.14%
2021/08/260.124.5000.0024.400.11,0280.01%
2021/08/19124.0000.0023.9511,4600.07%
2021/08/17124.8000.0024.6511,4770.07%
2021/08/10125.2500.0025.3011,6320.06%
2021/08/03125.9000.0025.9012,0420.05%
2021/07/2700.00125.7525.65-12,249-0.04%
2021/07/20226.35226.5526.2002,7260.00%
2021/07/1900.00326.5526.40-32,714-0.11%
2021/07/15425.6500.0025.7542,6530.15%
2021/07/14525.5000.0025.7052,6700.19%
2021/07/13726.1500.0025.7572,6930.26%
2021/07/07125.8500.0025.8012,7240.04%
2021/07/0100.00125.9026.10-12,826-0.04%
2021/06/25126.2000.0026.0012,8120.04%
2021/06/1600.00127.3027.55-12,887-0.03%
2021/06/11127.8000.0027.4512,8730.03%
2021/06/0700.00127.8527.40-12,817-0.04%
2021/06/04127.1000.0027.1012,7900.04%
2021/06/03227.50227.9527.5002,7720.00%
2021/06/02227.4300.0027.7522,7600.07%
2021/05/28328.07328.2828.5002,6210.00%
2021/05/2700.00127.9527.80-12,486-0.04%
2021/05/1800.001026.1526.20-102,326-0.43%
2021/05/171027.1500.0026.60102,2850.44%
2021/05/1400.00126.0025.90-12,168-0.05%
2021/05/13527.28327.1526.4022,1390.09%
2021/05/12626.2500.0026.2062,0370.29%
2021/05/07127.0500.0027.1011,8720.05%
2021/05/06127.0000.0026.9011,8640.05%
2021/05/03529.279329.1929.55-881,719-5.12%
2021/04/2900.001029.0028.55-101,623-0.62%
2021/04/2600.007128.8829.20-711,399-5.08%
2021/04/221026.9000.0026.80101,2890.78%
2021/04/1600.00127.1527.10-11,255-0.08%
2021/04/1400.001626.5326.40-161,254-1.28%
2021/04/1300.00426.9526.80-41,255-0.32%
2021/04/121027.401.527.1027.408.51,2330.69%
2021/04/091027.1100.0027.00101,1980.83%
2021/04/0800.001226.3026.45-121,150-1.04%
2021/04/011025.9500.0025.95101,1440.87%
2021/03/301025.9000.0026.05101,1470.87%
2021/03/24126.4000.0026.4011,1850.08%
2021/03/2200.000.225.0025.05-0.21,101-0.02%
2021/03/1600.00125.3025.30-11,128-0.09%
2021/02/2400.00025.7526.0001,2020.00%
2021/02/17224.8500.0025.0021,1480.17%
2021/02/0100.00224.8524.80-21,158-0.17%
2021/01/15225.9500.0025.7521,0920.18%
2021/01/12127.1000.0027.1511,0610.09%
2021/01/114027.1100.0027.00401,0593.77%
2021/01/0700.00228.0828.10-21,041-0.19%
2021/01/063028.1700.0027.95301,0342.90%
2021/01/052028.65128.7528.70191,0211.86%
2020/12/31229.0300.0028.8521,0250.19%
2020/12/3000.002029.1029.10-201,021-1.96%
2020/12/2800.002029.0528.85-201,017-1.97%
2020/12/21129.80128.9528.8501,0480.00%
2020/12/1600.00127.7028.30-11,019-0.10%
2020/12/1100.00228.1027.95-21,044-0.19%
2020/12/10128.4500.0028.3511,0530.09%
2020/12/0400.00428.7928.90-41,238-0.32%
2020/11/30329.1000.0029.6031,6260.18%
2020/11/2500.003029.0028.65-301,635-1.83%
2020/11/2400.00529.0028.70-51,673-0.30%
2020/11/202028.8300.0028.85201,6951.18%
2020/11/171028.6000.0028.65101,7040.59%
2020/11/161028.7500.0028.85101,7420.57%
2020/11/121028.5500.0028.60101,7940.56%
2020/11/112028.81128.7028.85191,8221.04%
2020/11/10129.1500.0028.9511,8550.05%
2020/11/091028.9800.0028.95101,8690.54%
2020/11/062028.9300.0028.90201,8801.06%
2020/11/0300.00129.0028.75-12,092-0.05%
2020/10/30428.6500.0028.2042,1290.19%
2020/10/15129.80330.0029.90-22,505-0.08%
2020/10/05130.35130.5030.3503,1180.00%
2020/09/23131.6500.0031.5513,9200.03%
2020/09/16132.2000.0032.5014,7710.02%
2020/09/11532.1000.0031.6056,3260.08%
2020/09/10532.37632.2232.10-16,641-0.02%
2020/09/091233.9300.0033.80126,8770.17%
2020/09/082735.16335.0534.80247,5770.32%
2020/08/24131.8500.0031.9017,9240.01%
2020/08/21131.4000.0031.8517,9620.01%
2020/08/14533.00132.9032.5048,5810.05%
2020/08/10233.2500.0033.0528,8050.02%
2020/08/07134.35234.8834.10-18,895-0.01%
2020/08/0500.00133.0533.30-19,040-0.01%
2020/08/04432.7400.0032.4549,1070.04%
2020/07/2700.00132.2030.60-110,088-0.01%
2020/07/2200.000.133.3533.50-0.110,1630.00%
2020/07/1500.001033.6733.85-1010,114-0.10%
2020/07/1300.00135.0034.95-110,092-0.01%
2020/07/10237.0000.0035.25210,0810.02%
2020/07/0800.00536.7536.60-59,893-0.05%
2020/07/06636.6400.0036.6569,7890.06%
2020/07/03337.95137.3037.2029,7210.02%
2020/07/02338.58138.5037.9029,7140.02%
2020/06/30438.59238.5037.7029,7170.02%
2020/06/2900.00937.6938.30-99,495-0.09%
2020/06/24236.2000.0036.2029,3250.02%
2020/06/23136.95437.2036.95-39,260-0.03%
2020/06/22438.83239.3338.0029,1530.02%
2020/06/191438.901139.6539.1538,9050.03%
2020/06/181239.07639.1039.2068,1240.07%
2020/06/17536.04436.1135.6517,6120.01%
2020/06/16434.41334.6234.4517,3280.01%
2020/06/15634.741535.4834.85-97,084-0.13%
2020/06/1100.00633.5231.45-66,356-0.09%
2020/06/10232.281132.0532.00-96,312-0.14%
2020/05/29130.1000.0030.1017,9530.01%
2020/05/2800.00230.4530.25-27,937-0.03%
2020/05/271230.9300.0030.90127,9370.15%
2020/05/26633.3100.0032.2567,8370.08%
2020/05/25432.35332.7332.9017,5100.01%
2020/05/2000.00131.7531.75-17,401-0.01%
2020/05/19331.8200.0032.0537,3760.04%
2020/05/1800.00932.6232.30-97,298-0.12%
2020/05/15530.8000.0030.9057,1870.07%
2020/05/14233.00132.5031.5017,1720.01%
2020/05/13132.951433.2232.90-137,064-0.18%
2020/05/12131.50231.0031.60-16,852-0.01%
2020/05/11631.18231.4030.9546,8000.06%
2020/05/08530.52432.4030.7016,7240.01%
2020/05/07832.48632.2932.4026,6340.03%
2020/05/06332.60633.2031.70-36,572-0.05%
2020/05/052332.62633.0832.10176,4160.26%
2020/05/0411329.9512130.8431.80-86,053-0.13% 大買/大賣/
2020/04/30129.20229.1328.95-15,821-0.02%
2020/04/27329.60529.7129.70-25,818-0.03%
2020/04/24429.28329.2728.8015,7390.02%
2020/04/23128.60128.7028.6005,7000.00%
2020/04/2200.00128.2528.15-15,670-0.02%
2020/04/21129.4000.0028.1515,6480.02%
2020/04/20329.5800.0029.4035,5720.05%
2020/04/1700.00329.0528.75-35,565-0.05%
2020/04/142030.402030.0929.4005,4180.00%
2020/04/09128.60528.9128.40-45,100-0.08%
2020/04/08128.0000.0028.0015,0050.02%
2020/04/07328.6000.0028.0034,9690.06%
2020/04/061529.101928.9029.40-44,874-0.08%
2020/04/01427.60426.9527.0004,6960.00%
2020/03/30126.45225.8026.00-14,572-0.02%
2020/03/27426.15226.9025.3524,5310.04%
2020/03/26124.70125.3025.8004,4380.00%
2020/03/25124.00324.2824.20-24,360-0.05%
2020/03/24324.001323.8823.70-104,328-0.23%
2020/03/23223.3500.0023.2024,3060.05%
2020/03/202624.131524.4223.75114,2910.26%
2020/03/19123.0500.0023.0514,2280.02%
2020/03/18226.20226.0025.6004,1650.00%
2020/03/1700.00525.3125.85-54,076-0.12%
2020/03/161027.78428.8527.0063,9990.15%
2020/03/13128.05227.1327.20-13,843-0.03%
2020/03/124131.623730.2030.1043,6950.11%
2020/03/111033.04433.4132.3063,4400.17%
2020/03/10735.522035.4733.75-133,204-0.41%
2020/03/091436.823437.2737.50-202,953-0.68%
2020/03/0611032.5813632.2634.10-262,379-1.09% 大買/大賣/
2020/03/0500.00529.9531.00-52,018-0.25%
2020/03/0400.007629.7229.55-761,963-3.87%
2020/03/03929.83129.6529.5082,0720.39%
2020/03/02228.85628.9829.40-42,072-0.19%
2020/02/273228.90428.8328.40282,1091.33%
2020/02/2500.00128.8528.85-12,286-0.04%
2020/02/246129.88429.8829.20572,5732.21%
2020/02/21529.07229.0529.1032,8440.11%
2020/02/20728.55728.6528.7002,8270.00%
2020/02/19228.40428.6828.35-22,798-0.07%
2020/02/17228.70528.7028.15-32,749-0.11%
2020/02/14728.29528.5227.9022,7060.07%
2020/02/07528.29528.4628.2502,5580.00%
2020/02/06429.20528.9027.85-12,496-0.04%
2020/02/0500.00128.2528.25-12,350-0.04%
2020/02/03124.70224.8524.90-12,304-0.04%
2020/01/31227.20126.2526.0512,2980.04%
2020/01/30627.86228.4527.0542,2720.18%
2020/01/20927.15727.0427.0022,1840.09%
2020/01/17726.97226.9026.9052,1710.23%
2020/01/16226.8500.0026.5022,1440.09%
2020/01/13427.33227.7026.8522,1290.09%
2020/01/10226.25326.4226.80-12,089-0.05%
2019/12/31126.35226.4826.60-11,983-0.05%
2019/12/30125.8500.0025.7511,9680.05%
2019/12/2600.001126.2326.25-111,947-0.56%
2019/12/23326.8500.0026.7531,9440.15%
2019/12/18126.60526.6026.70-41,922-0.21%
2019/12/16326.4500.0026.4531,9030.16%
2019/12/13126.1500.0025.9511,8990.05%
2019/12/1200.00326.9026.45-31,875-0.16%
2019/12/05328.0000.0027.7531,7860.17%
2019/12/02328.02428.1327.80-11,705-0.06%
2019/11/29429.13428.7928.7001,6680.00%
2019/11/281028.89729.0128.9531,6130.19%
2019/11/26228.0000.0027.4521,3890.14%
2019/11/25429.0000.0028.6541,2930.31%
2019/11/22928.89728.8528.8521,2030.17%
2019/11/21729.00729.2129.1001,0700.00%
2019/11/20526.83826.9328.00-3749-0.40%
2019/10/1600.00123.6523.65-1324-0.31%
2019/10/14123.0500.0023.0513320.30%
2019/09/0400.00524.0023.95-5376-1.33%
2019/09/0200.00023.9023.900372-0.01%
2019/08/14123.1000.0023.1013910.26%
2019/07/24125.7500.0025.5013820.26%
2019/07/11126.4500.0026.4013620.28%
2019/07/1000.00726.7926.80-7349-2.00%
2019/07/0900.00126.5026.30-1324-0.31%
2019/05/2100.00124.1524.60-1362-0.28%
2019/05/20123.50124.1524.0003620.00%
2019/05/10223.9800.0023.8523890.51%
2019/05/06125.5500.0025.3013750.27%
2019/04/1800.00126.3526.35-1450-0.22%
2019/04/11126.5500.0026.4515630.18%
2019/04/08126.1000.0026.1515460.18%
2019/03/25126.3000.0026.3015260.19%
2019/03/15126.5500.0026.5015140.19%
2019/03/14126.6000.0026.6515130.19%
2019/03/12227.0800.0027.0025260.38%
2019/03/11127.1500.0027.2015390.19%
2019/02/2600.000.227.2027.20-0.2564-0.03%
2019/02/1500.00227.8327.30-2661-0.30%
2019/02/1400.000.127.3527.35-0.1644-0.01%
2019/02/11126.6000.0026.6516530.15%
2019/01/30026.6500.0026.7506550.00%
2019/01/28126.95226.9526.80-1658-0.15%
2019/01/25127.0000.0026.9516580.15%
2019/01/2400.00327.7827.15-3663-0.45%
2019/01/16126.8500.0026.5016850.15%
2019/01/11226.8500.0027.3526760.30%
2019/01/10228.10427.8827.20-2670-0.30%
2019/01/09126.70127.2027.3506570.00%
2019/01/08127.50327.3827.30-2642-0.31%
2019/01/071127.281627.4727.10-5628-0.80%
2019/01/04326.201225.2526.45-9605-1.49%
2018/12/2600.00024.2023.4506090.00%
2018/12/2000.00724.2924.10-7619-1.13%
2018/12/1700.00525.2025.10-5620-0.81%
2018/12/1000.00625.2625.05-6641-0.94%
2018/12/0700.00625.6025.50-6646-0.93%
2018/12/06525.7500.0025.2056500.77%
2018/12/05526.6000.0026.5556400.78%
2018/12/04127.55127.3527.1006530.00%
2018/11/28126.7500.0027.1016390.16%
2018/11/27126.6000.0026.9516340.16%
2018/11/21526.9000.0027.0056090.82%
2018/11/20327.155527.4327.00-52590-8.81%
2018/11/195025.5000.0025.50505159.70%
2018/11/13523.2500.0023.3055110.98%
2018/11/121023.7500.0023.60105121.95%
2018/10/25122.9500.0022.4015040.20%
2018/10/12125.1000.0025.2014830.21%
2018/10/11126.3500.0026.3514630.22%
2018/09/1000.00429.2529.05-4462-0.86%
2018/09/03131.0500.0030.9514940.20%
2018/08/22131.2500.0031.3515970.17%
2018/08/16131.4000.0031.2516700.15%
2018/08/01131.80131.7531.8506540.00%
2018/07/26131.6000.0031.6516610.15%
2018/07/25231.8500.0031.7026590.30%
2018/07/20232.3000.0032.4526500.31%
2018/07/17232.9500.0033.0526650.30%
2018/07/1600.00632.7032.95-6663-0.90%
2018/07/1300.00232.6032.50-2658-0.30%
2018/07/10132.3500.0032.1016670.15%
2018/07/09132.0500.0032.2016720.15%
2018/07/06131.00131.5031.5006700.00%
2018/07/05131.5500.0031.4516720.15%
2018/06/26231.7000.0031.7527970.25%
2018/06/07233.9000.0033.9027980.25%
2018/05/25233.2500.0033.0527330.27%
2018/05/2400.00332.9233.70-3724-0.41%
2018/05/22331.7500.0031.9036870.44%
2018/05/17132.0500.0031.8517050.14%
2018/05/15132.50132.5532.4007170.00%
2018/05/10131.6500.0031.6517730.13%
2018/05/08131.7000.0031.5517860.13%
2018/05/04131.7000.0031.7517930.13%
2018/04/26132.6000.0032.1518260.12%
2018/04/25132.2000.0032.5018250.12%
2018/04/24132.1000.0032.3018290.12%
2018/04/23132.95133.1033.1508420.00%
2018/04/20132.6500.0032.7018750.11%
2018/04/19132.9500.0032.8019440.11%
2018/04/18132.6000.0032.4019470.11%
2018/04/16133.5500.0033.3019580.10%
2018/04/13133.7000.0033.6519760.10%
2018/04/12334.2200.0034.2539810.31%
2018/04/10134.70434.4034.10-3998-0.30%
2018/04/0900.00234.9534.90-2990-0.20%
2018/04/03534.3700.0034.5059790.51%
2018/04/02134.5500.0033.9019820.10%
2018/03/3100.00534.6134.35-5975-0.51%
2018/03/30434.11134.3534.0539640.31%
2018/03/2900.00533.7533.90-5944-0.53%
2018/03/28332.8800.0032.5539050.33%
2018/03/27233.1300.0033.0029100.22%
2018/03/0500.00131.7531.45-1978-0.10%
2018/03/01132.0000.0032.0019830.10%
2018/02/0900.00231.4831.60-21,038-0.19%
2018/02/0600.00431.0531.00-41,094-0.37%
2018/01/1700.00635.7835.60-61,338-0.45%
2018/01/16236.0800.0036.0521,3300.15%
2018/01/151236.64336.4336.7091,2970.69%
2018/01/12235.8000.0035.7021,2410.16%
2018/01/10235.7000.0035.4021,2340.16%
2018/01/09135.9000.0035.7011,2290.08%
2018/01/080.635.6000.0035.650.61,2220.05%
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨-2021/05/27
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨-2021/05/26
〈神隆法說〉常熟廠代客研製新藥下半年放量 營運可望改善Anue鉅亨-2021/05/26
神隆 相關文章