燁興 (2007)-元富-新興券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.50
漲跌
▼0.15
漲幅
-1.29%
成交量
546張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	11.45	2	11.55	11.50	0	1,353	0.00%
2024/04/24	6	11.75	5	11.69	11.65	1	1,361	0.07%
2024/04/19	0	0.00	5	12.25	11.90	-5	1,352	-0.37%
2024/04/18	8	12.14	19	12.18	12.10	-11	1,318	-0.83%
2024/04/17	1	11.40	0	0.00	11.55	1	1,250	0.08%
2024/04/16	0	0.00	1	11.35	11.10	-1	1,272	-0.08%
2024/04/15	7	11.81	4	11.53	11.50	3	1,274	0.24%
2024/04/12	1	11.70	2	11.55	11.45	-1	1,270	-0.08%
2024/04/10	2	11.93	3	12.05	11.90	-1	1,334	-0.07%
2024/04/09	12	11.72	5	11.10	11.90	7	1,188	0.59%
2024/03/20	1	10.00	0	0.00	10.05	1	2,221	0.05%
2024/03/13	1	10.05	0	0.00	10.15	1	2,196	0.05%
2024/03/08	0	0.00	3	10.15	10.15	-3	2,190	-0.14%
2024/03/07	4	10.20	0	0.00	10.20	4	2,191	0.18%
2024/02/22	10	10.95	5	10.90	10.80	5	2,175	0.23%
2024/02/19	10	11.25	10	11.20	11.25	0	2,225	0.00%
2024/02/16	10	11.10	10	10.85	11.10	0	2,237	0.00%
2024/02/02	0	0.00	1	10.60	10.60	-1	2,245	-0.04%
2024/02/01	10	10.65	10	10.81	10.65	0	2,239	0.00%
2024/01/29	0	0.00	1	10.90	11.00	-1	2,250	-0.04%
2024/01/26	6	10.97	0	0.00	10.80	6	2,222	0.27%
2024/01/24	10	11.60	10	11.80	11.45	0	2,154	0.00%
2024/01/17	10	11.75	25	11.88	11.75	-15	2,065	-0.73%
2024/01/12	10	12.20	10	12.35	12.20	0	2,009	0.00%
2024/01/11	25	12.17	10	12.20	12.20	15	1,998	0.75%
2024/01/10	0	0.00	1	12.55	12.05	-1	1,985	-0.05%
2024/01/09	10	13.05	10	12.60	12.60	0	1,942	0.00%
2024/01/08	17	13.28	15	13.05	13.05	2	1,918	0.10%
2024/01/05	2	12.95	2	13.05	13.40	0	1,893	0.00%
2024/01/04	0	0.00	11	13.23	13.45	-11	1,847	-0.60%
2023/12/29	0	12.75	3	13.05	13.05	-3	1,730	-0.17%
2023/12/28	5	12.75	2	12.60	12.60	3	1,693	0.18%
2023/12/27	3	13.25	223	13.02	13.00	-220	1,658	-13.26%	大賣/鉅額交易
2023/12/25	222	13.80	2	13.70	13.65	220	1,546	14.23%	大買/鉅額交易
2023/12/20	6	13.51	6	13.27	13.55	0	1,154	0.00%
2023/12/19	10	12.49	11	12.48	12.90	-1	945	-0.11%
2023/12/18	4	12.53	4	12.79	12.90	0	700	0.00%
2023/12/12	0.1	10.70	0	0.00	10.70	0.1	483	0.01%
2023/11/29	0	0.00	4	10.80	10.80	-4	468	-0.85%
2023/11/28	0	10.90	0.1	10.80	10.90	-0.1	469	-0.02%
2023/11/22	0	0.00	2	11.05	10.80	-2	469	-0.43%
2023/11/20	0	0.00	1	11.45	11.00	-1	436	-0.23%
2023/11/17	5	11.15	6	11.26	11.10	-1	425	-0.24%
2023/11/16	1	11.00	0	0.00	11.00	1	399	0.25%
2023/11/14	4	10.63	0	0.00	10.40	4	329	1.22%
2023/11/08	0	0.00	1	10.10	10.20	-1	290	-0.34%
2023/11/03	0	0.00	1	9.34	9.31	-1	248	-0.40%
2023/11/02	1	9.30	1	9.30	9.29	0	259	0.00%
2023/10/24	0	0.00	2	9.18	9.22	-2	345	-0.58%
2023/10/16	0	0.00	13	9.47	9.47	-13	365	-3.56%
2023/10/13	1	9.49	0	0.00	9.50	1	371	0.27%
2023/10/12	10	9.52	0	0.00	9.54	10	377	2.65%
2023/10/05	5	9.52	5	9.58	9.56	0	396	0.00%
2023/09/25	0	0.00	7	9.82	9.81	-7	437	-1.60%
2023/09/21	10	9.85	0	0.00	9.78	10	445	2.25%
2023/09/14	1	9.78	1	9.83	9.81	0	453	0.00%
2023/09/07	0	0.00	4	9.84	9.79	-4	478	-0.84%
2023/09/05	10	10.10	0	0.00	9.92	10	486	2.06%
2023/09/04	9	9.96	0	0.00	10.10	9	483	1.86%
2023/09/01	0	0.00	13	9.74	9.73	-13	468	-2.77%
2023/08/31	0	0.00	1	9.62	9.55	-1	472	-0.21%
2023/08/21	10	9.59	1	9.63	9.57	9	506	1.78%
2023/08/09	2	9.98	0	0.00	9.99	2	512	0.39%
2023/08/08	5	10.15	0	0.00	10.00	5	513	0.97%
2023/08/02	0	0.00	3.9	10.53	10.35	-3.9	505	-0.77%
2023/08/01	0	0.00	10	10.10	10.20	-10	477	-2.10%
2023/07/31	10	10.05	0	0.00	9.90	10	471	2.12%
2023/07/27	0	0.00	21.2	10.15	10.20	-21.2	465	-4.56%
2023/07/25	0	0.00	0	9.78	9.71	0	452	0.00%
2023/07/24	0.1	9.74	0	0.00	9.73	0.1	457	0.02%
2023/07/14	5	9.67	0	0.00	9.68	5	485	1.03%
2023/07/13	2.3	9.75	0	0.00	9.69	2.3	491	0.47%
2023/07/11	1	10.00	0	0.00	9.96	1	482	0.21%
2023/07/10	10	10.10	0	0.00	10.00	10	488	2.05%
2023/07/05	0	0.00	5	10.25	10.30	-5	488	-1.02%
2023/06/27	5	10.40	2	10.35	10.30	3	486	0.62%
2023/06/19	2	10.60	0	0.00	10.65	2	483	0.41%
2023/06/16	2	10.40	12	10.45	10.60	-10	484	-2.06%
2023/06/15	12	10.30	0	0.00	10.35	12	477	2.51%
2023/06/14	20.4	10.35	20	10.43	10.30	0.4	475	0.09%
2023/06/13	1	10.35	0	0.00	10.35	1	484	0.21%
2023/06/08	1.3	10.74	0	0.00	10.75	1.3	503	0.25%
2023/06/05	2	10.85	8	10.99	10.85	-6	537	-1.12%
2023/06/02	20	10.40	20	10.50	10.50	0	535	0.00%
2023/05/30	10	10.35	10	10.35	10.25	0	560	0.00%
2023/05/29	1	10.35	0	0.00	10.35	1	580	0.17%
2023/05/26	4	10.41	0	0.00	10.30	4	594	0.67%
2023/05/25	4	10.64	0	0.00	10.60	4	607	0.66%
2023/05/19	0	10.60	0	0.00	10.50	0	693	0.00%
2023/05/16	0	0.00	1	10.40	10.50	-1	713	-0.14%
2023/05/15	2	10.15	2	10.20	10.30	0	723	0.00%
2023/05/10	0	0.00	5	10.45	10.40	-5	767	-0.65%
2023/05/05	2	10.55	2	10.65	10.60	0	840	0.00%
2023/04/28	0	10.45	0	0.00	10.75	0	1,012	0.00%
2023/04/20	5	10.95	5	11.00	10.95	0	1,083	0.00%
2023/04/18	5	11.25	0	0.00	11.25	5	1,106	0.45%
2023/04/12	0	0.00	6	11.50	11.50	-6	1,425	-0.42%
2023/04/11	10	11.40	4	11.45	11.40	6	1,449	0.41%
2023/04/10	0	0.00	23	11.45	11.45	-23	1,506	-1.53%
2023/03/24	10	11.40	0	0.00	11.30	10	2,236	0.45%
2023/03/17	0	0.00	7	11.55	11.50	-7	2,623	-0.27%
2023/03/16	10	11.45	0	0.00	11.30	10	2,623	0.38%
2023/03/14	10	11.90	0	0.00	11.75	10	2,631	0.38%
2023/03/13	2	11.80	2	11.90	11.80	0	2,640	0.00%
2023/03/08	0	0.00	0.3	12.45	12.40	-0.3	2,639	-0.01%
2023/02/20	0	0.00	1.3	12.55	12.55	-1.3	2,522	-0.05%
2023/02/17	0	0.00	28	12.36	12.45	-28	2,524	-1.11%
2023/02/16	10	12.15	0	0.00	12.15	10	2,536	0.39%
2023/02/13	1.1	11.90	0	0.00	12.00	1.1	2,522	0.04%
2023/02/10	2.7	12.10	0	0.00	11.95	2.7	2,514	0.11%
2023/02/09	11	12.25	0	0.00	12.30	11	2,498	0.44%
2023/02/07	15.2	12.22	15	12.42	12.45	0.2	2,476	0.01%
2023/02/06	0	0.00	10	12.40	12.30	-10	2,443	-0.41%
2023/02/03	11	12.30	0	0.00	12.30	11	2,424	0.45%
2023/02/02	7.1	12.36	5	12.45	12.45	2.1	2,416	0.09%
2023/02/01	2.5	12.64	1	12.60	12.55	1.5	2,399	0.06%
2023/01/31	10	12.63	10	12.59	12.65	0	2,340	0.00%
2023/01/30	0	0.00	30	12.30	12.35	-30	2,297	-1.31%
2023/01/16	5	12.10	5	11.90	11.90	0	2,248	0.00%
2023/01/12	20	12.08	20	12.35	12.00	0	2,227	0.00%
2023/01/06	20	12.05	0	0.00	12.05	20	2,180	0.92%
2023/01/05	10	12.40	0	0.00	12.05	10	2,192	0.46%
2023/01/04	4	12.50	4	12.65	12.35	0	2,172	0.00%
2023/01/03	0	0.00	12	12.26	12.50	-12	2,081	-0.58%
2022/12/30	32	12.20	30	12.33	12.05	2	2,019	0.10%
2022/12/28	20	12.13	20	12.30	11.75	0	1,859	0.00%
2022/12/27	12	12.05	2	12.10	12.05	10	1,809	0.55%
2022/12/23	6	12.40	6	12.50	12.70	0	1,637	0.00%
2022/12/22	5	12.18	5	12.43	12.55	0	1,520	0.00%
2022/12/21	0	0.00	10	11.55	11.90	-10	1,302	-0.77%
2022/12/20	15	11.18	15	11.28	10.85	0	1,244	0.00%
2022/12/19	20	11.25	10	11.30	11.05	10	1,225	0.82%
2022/12/16	5	11.35	5	11.45	11.45	0	1,210	0.00%
2022/12/15	5	10.85	5	11.05	11.45	0	1,158	0.00%
2022/12/14	5	11.70	5	11.35	11.00	0	1,047	0.00%
2022/12/13	0	0.00	8.3	10.95	11.25	-8.3	918	-0.90%
2022/12/12	4	10.08	3	10.25	10.25	1	821	0.12%
2022/12/09	0.3	10.20	9	10.35	10.25	-8.7	827	-1.06%
2022/12/07	10	10.33	0	0.00	10.20	10	837	1.19%
2022/12/06	4	10.54	0	0.00	10.40	4	834	0.48%
2022/12/05	2	10.75	0	0.00	10.90	2	828	0.24%
2022/11/29	0	0.00	7.2	10.22	10.30	-7.2	842	-0.85%
2022/11/28	2	9.96	0	0.00	10.05	2	868	0.23%
2022/11/25	0	0.00	5	10.45	10.20	-5	880	-0.57%
2022/11/24	0	0.00	20	10.10	10.20	-20	883	-2.26%
2022/11/22	0	0.00	2	10.15	10.00	-2	915	-0.22%
2022/11/21	2	10.03	0	0.00	10.10	2	932	0.21%
2022/11/18	10	10.20	0	0.00	10.05	10	944	1.06%
2022/11/16	0.2	10.17	3	10.15	10.10	-2.9	975	-0.29%
2022/11/15	35	10.29	15	10.25	10.40	20	974	2.05%
2022/11/14	3	9.95	0	0.00	10.20	3	969	0.31%
2022/11/07	10	9.60	10	9.61	9.60	0	1,246	0.00%
2022/10/25	0	0.00	1	9.19	9.14	-1	1,795	-0.06%
2022/10/20	0	0.00	1	9.14	9.35	-1	1,803	-0.06%
2022/10/14	5	9.20	35	9.25	9.34	-30	1,806	-1.66%
2022/10/13	5	9.02	0	0.00	8.65	5	1,801	0.28%
2022/10/12	1	9.60	1	9.57	9.53	0	1,789	0.00%
2022/10/07	1	10.10	0	0.00	10.05	1	1,783	0.06%
2022/09/29	10	9.82	10	9.80	9.83	0	1,814	0.00%
2022/09/21	5	10.75	0	0.00	10.60	5	1,815	0.28%
2022/09/19	10	11.15	10	11.35	10.90	0	1,821	0.00%
2022/09/15	4	11.15	0	0.00	11.15	4	1,801	0.22%
2022/09/14	10	11.15	0	0.00	11.20	10	1,818	0.55%
2022/09/12	0	0.00	10	11.40	11.45	-10	1,875	-0.53%
2022/09/02	10	11.25	0	0.00	11.15	10	1,897	0.53%
2022/09/01	0	0.00	5	11.55	11.50	-5	1,875	-0.27%
2022/08/31	12	11.75	2	11.85	11.95	10	1,860	0.54%
2022/08/29	5	11.84	0	0.00	11.85	5	1,848	0.27%
2022/08/25	2	12.40	0	0.00	12.35	2	1,817	0.11%
2022/08/24	0	0.00	2	12.60	12.40	-2	1,808	-0.11%
2022/08/18	2	12.45	0	0.00	12.50	2	1,763	0.11%
2022/08/16	0	0.00	1	12.25	12.00	-1	1,666	-0.06%
2022/08/15	6	12.26	10	12.05	12.25	-4	1,648	-0.24%
2022/08/12	10	12.01	6	12.10	11.80	4	1,594	0.25%
2022/08/11	4	11.45	4	11.50	11.50	0	1,500	0.00%
2022/08/10	0	0.00	9	11.35	11.35	-9	1,493	-0.60%
2022/08/09	1	11.50	0	0.00	11.35	1	1,485	0.07%
2022/08/08	16	11.66	0	0.00	11.55	16	1,483	1.08%
2022/08/05	2	11.95	2.1	12.15	12.10	-0.1	1,471	-0.01%
2022/08/04	0.1	11.85	0	0.00	11.90	0.1	1,459	0.01%
2022/08/03	0	0.00	24	12.55	12.40	-24	1,412	-1.70%
2022/08/02	25	12.54	1	12.55	12.50	24	1,353	1.77%
2022/08/01	0	0.00	4	11.55	12.25	-4	1,102	-0.36%
2022/07/28	2	11.05	0	0.00	11.10	2	1,068	0.19%
2022/07/26	2	11.25	0	0.00	11.40	2	1,086	0.18%
2022/07/25	0	0.00	2	11.60	11.80	-2	1,086	-0.18%
2022/07/20	2	11.55	0	0.00	11.45	2	1,145	0.17%
2022/07/18	5	11.20	6	11.20	11.40	-1	1,166	-0.09%
2022/07/13	20	11.30	0.8	11.09	11.25	19.2	1,192	1.61%
2022/07/12	8	11.25	8	11.05	10.95	0	1,217	0.00%
2022/07/05	0	0.00	1	12.00	12.00	-1	1,559	-0.06%
2022/06/28	10	13.10	10	13.30	13.05	0	1,563	0.00%
2022/06/24	20	12.65	20	12.68	12.70	0	1,565	0.00%
2022/06/22	0	0.00	1	12.85	12.35	-1	1,582	-0.06%
2022/06/21	1	12.80	40	12.83	13.20	-39	1,600	-2.44%
2022/06/10	9	14.80	0	0.00	14.65	9	1,834	0.49%
2022/06/01	10	15.30	0	0.00	15.30	10	3,023	0.33%
2022/05/24	0	0.00	1	15.35	15.20	-1	3,452	-0.03%
2022/05/20	10	15.00	10	15.15	15.25	0	3,555	0.00%
2022/05/17	1	15.10	0	0.00	15.15	1	3,712	0.03%
2022/05/12	0	0.00	7	14.80	14.30	-7	3,703	-0.19%
2022/05/11	7	15.00	0	0.00	14.95	7	3,699	0.19%
2022/04/28	10	17.13	5	17.35	17.00	5	3,821	0.13%
2022/04/27	0	0.00	1	17.10	17.10	-1	3,820	-0.03%
2022/04/18	0	0.00	0.5	19.70	19.85	-0.5	3,906	-0.01%
2022/04/15	6	20.88	1	21.15	20.90	5	3,906	0.13%
2022/04/14	2	20.88	3	20.72	21.00	-1	3,863	-0.03%
2022/04/13	23	20.36	32	20.69	20.95	-9	3,812	-0.24%
2022/04/12	0	0.00	1	19.95	20.00	-1	3,677	-0.03%
2022/04/08	10	19.05	10	19.20	19.20	0	3,635	0.00%
2022/04/07	10	19.20	10	19.00	19.00	0	3,634	0.00%
2022/04/01	1	19.65	0	0.00	19.60	1	3,624	0.03%
2022/03/29	0	0.00	1	19.75	19.70	-1	3,641	-0.03%
2022/03/25	2	20.60	0	0.00	20.40	2	3,674	0.05%
2022/03/24	1	20.50	1	20.65	20.60	0	3,714	0.00%
2022/03/23	1	20.50	0	0.00	20.50	1	3,750	0.03%
2022/03/22	8	20.60	0	0.00	20.75	8	3,723	0.21%
2022/03/21	1	20.65	1	20.50	20.40	0	3,665	0.00%
2022/03/17	0.4	19.55	0	0.00	19.40	0.4	3,530	0.01%
2022/03/11	0	0.00	1	20.75	20.60	-1	3,571	-0.03%
2022/03/10	1	20.40	0	0.00	20.40	1	3,498	0.03%
2022/03/08	10	21.13	38	22.31	20.25	-28	3,182	-0.88%
2022/03/07	1.1	20.07	0	0.00	20.40	1.1	2,659	0.04%
2022/03/04	0	0.00	0	19.80	19.85	0	2,517	0.00%
2022/03/03	0	20.35	0	0.00	20.05	0	2,512	0.00%
2022/03/02	1	20.45	1	20.55	20.35	0	2,498	0.00%
2022/03/01	3	20.50	1	20.35	20.20	2	2,485	0.08%
2022/02/21	21	20.16	20	19.95	20.00	1	2,475	0.04%
2022/02/18	10	18.65	10	18.70	19.05	0	2,326	0.00%
2022/02/09	10	19.20	10	19.10	19.00	0	3,068	0.00%
2022/01/25	10	17.85	10	17.25	17.10	0	3,291	0.00%
2022/01/21	22	18.50	12	18.87	17.75	10	3,376	0.30%
2022/01/17	0	0.00	10	17.85	18.50	-10	3,550	-0.28%
2022/01/13	5	19.10	1	19.20	19.05	4	3,787	0.11%
2022/01/10	10	19.62	0	0.00	19.35	10	3,855	0.26%
2022/01/05	10	20.50	11	20.82	20.40	-1	4,015	-0.02%
2022/01/04	3	20.40	0	0.00	20.40	3	4,092	0.07%
2021/12/30	0.5	21.30	0	0.00	21.20	0.5	4,315	0.01%
2021/12/28	0	0.00	0.3	21.25	21.20	-0.3	4,660	-0.01%
2021/12/27	5	21.30	0	0.00	21.20	5	4,797	0.10%
2021/12/20	10	21.90	10	22.05	22.00	0	5,248	0.00%
2021/12/17	11	21.85	16	21.99	21.75	-5	5,268	-0.09%
2021/12/14	5	21.15	0	0.00	21.15	5	5,524	0.09%
2021/12/13	10	21.30	26	21.66	21.90	-16	5,625	-0.28%
2021/12/09	1	21.40	0	0.00	21.30	1	5,848	0.02%
2021/12/07	0	0.00	2	21.40	21.50	-2	6,585	-0.03%
2021/12/03	1	21.40	0	0.00	20.90	1	7,154	0.01%
2021/12/01	7	20.99	2	20.93	20.95	5	8,270	0.06%
2021/11/30	1	20.85	11	21.00	21.00	-10	9,015	-0.11%
2021/11/29	1	20.90	1	20.85	20.85	0	9,381	0.00%
2021/11/26	15	21.87	3	21.90	21.15	12	10,477	0.11%
2021/11/25	1	22.50	1	21.80	21.90	0	11,837	0.00%
2021/11/24	11	22.17	16	22.17	22.25	-5	12,448	-0.04%
2021/11/23	7	21.63	1	21.35	21.25	6	12,808	0.05%
2021/11/19	7	21.27	1	20.85	20.80	6	13,024	0.05%
2021/11/18	0	0.00	1	21.65	21.60	-1	13,175	-0.01%
2021/11/17	22	21.75	12	22.08	21.75	10	13,438	0.07%
2021/11/16	3	22.37	3	21.80	21.80	0	13,646	0.00%
2021/11/15	2	22.58	2	22.30	22.30	0	13,861	0.00%
2021/11/12	13	22.98	14	23.09	22.60	-1	14,325	-0.01%
2021/11/11	12	23.33	13	23.32	22.80	-1	14,655	-0.01%
2021/11/10	1	22.40	1	22.55	22.40	0	14,788	0.00%
2021/11/09	7	22.59	2	22.58	22.95	5	14,964	0.03%
2021/11/08	13	23.02	19	23.10	23.35	-6	15,243	-0.04%
2021/11/05	7	21.59	2	21.45	21.55	5	15,725	0.03%
2021/11/04	5	22.44	4	21.99	21.90	1	15,992	0.01%
2021/11/03	4	22.08	4	22.45	22.55	0	16,507	0.00%
2021/11/02	1	21.85	0	0.00	21.80	1	16,981	0.01%
2021/11/01	0	0.00	1	22.25	22.10	-1	17,372	-0.01%
2021/10/29	3	22.10	3	22.57	22.35	0	17,871	0.00%
2021/10/28	5	22.13	5	22.74	22.55	0	18,715	0.00%
2021/10/27	21	22.57	10	22.45	22.55	11	19,833	0.06%
2021/10/26	10	23.59	9	23.49	23.40	1	21,339	0.00%
2021/10/25	1	23.60	1	23.65	23.55	0	22,195	0.00%
2021/10/22	7	23.89	5	23.55	23.50	2	22,886	0.01%
2021/10/21	4	24.75	3	24.82	24.90	1	23,166	0.00%
2021/10/20	1	23.95	1	23.65	23.60	0	23,771	0.00%
2021/10/19	0	0.00	2	23.75	23.95	-2	24,544	-0.01%
2021/10/18	6	24.10	6	23.61	23.55	0	25,200	0.00%
2021/10/15	5	23.58	7	23.77	23.90	-2	26,677	-0.01%
2021/10/14	26	23.29	8	23.41	23.45	18	28,213	0.06%
2021/10/13	5	23.71	6	23.88	23.10	-1	28,536	0.00%
2021/10/12	14	24.78	3	25.25	23.80	11	28,954	0.04%
2021/10/08	17	25.26	1	26.00	24.70	16	28,963	0.06%
2021/10/07	5	25.56	5	25.83	25.60	0	28,928	0.00%
2021/10/06	6	25.63	4	26.21	25.45	2	29,042	0.01%
2021/10/05	4	25.18	6	25.78	26.00	-2	29,197	-0.01%
2021/10/04	2	25.40	5	24.30	24.25	-3	29,129	-0.01%
2021/10/01	3	27.15	0	0.00	26.30	3	29,195	0.01%
2021/09/30	7	27.94	9	27.74	28.20	-2	29,151	-0.01%
2021/09/29	2	27.20	1	27.00	26.40	1	29,093	0.00%
2021/09/27	1	28.20	1	27.90	27.90	0	29,571	0.00%
2021/09/24	5	28.13	4	28.31	27.95	1	30,714	0.00%
2021/09/23	7	28.29	3	28.45	27.60	4	30,694	0.01%
2021/09/22	7	28.04	5	28.20	27.50	2	30,675	0.01%
2021/09/17	2	29.55	0	0.00	29.45	2	30,768	0.01%
2021/09/16	12	29.81	13	30.28	29.40	-1	31,062	0.00%
2021/09/15	2	29.95	0	0.00	29.85	2	31,140	0.01%
2021/09/14	4	30.08	0	0.00	30.15	4	31,456	0.01%
2021/09/13	6	30.62	36	30.97	30.65	-30	31,634	-0.09%
2021/09/10	9	30.64	4	30.14	30.20	5	31,363	0.02%
2021/09/09	24	29.66	34	29.89	29.55	-10	30,947	-0.03%
2021/09/08	44	29.86	29	30.07	29.45	15	30,750	0.05%
2021/09/07	25	30.36	6	29.99	30.10	19	30,793	0.06%
2021/09/06	51	31.05	99	30.82	30.70	-48	30,448	-0.16%
2021/09/03	34	30.86	47	30.51	30.20	-13	29,739	-0.04%
2021/09/02	7	30.14	2	30.70	29.90	5	29,039	0.02%
2021/09/01	84	31.72	44	31.72	31.50	40	28,708	0.14%
2021/08/31	29	29.58	27	30.09	31.00	2	27,656	0.01%
2021/08/30	0	0.00	11	27.97	28.80	-11	26,361	-0.04%
2021/08/27	54	27.42	27	27.46	27.00	27	25,819	0.10%
2021/08/26	0	0.00	10	28.00	28.65	-10	25,429	-0.04%
2021/08/25	7	26.10	9	26.19	26.05	-2	25,455	-0.01%
2021/08/24	23	25.76	21	25.88	26.30	2	25,652	0.01%
2021/08/23	8	26.96	13	26.84	26.15	-5	26,158	-0.02%
2021/08/20	5	25.36	3	25.07	25.15	2	26,068	0.01%
2021/08/19	13	25.99	8	27.00	25.60	5	25,902	0.02%
2021/08/18	14	26.14	21	26.53	27.20	-7	25,684	-0.03%
2021/08/17	3	27.58	6	26.93	26.05	-3	25,254	-0.01%
2021/08/16	8	29.25	6	30.10	28.85	2	24,921	0.01%
2021/08/13	12	30.63	6	31.15	30.75	6	24,714	0.02%
2021/08/12	5	31.20	51	31.39	31.60	-46	24,641	-0.19%
2021/08/11	25	31.24	13	30.96	30.60	12	24,487	0.05%
2021/08/10	4	30.71	3	30.30	30.55	1	24,152	0.00%
2021/08/09	9	31.95	4	31.30	31.15	5	23,833	0.02%
2021/08/06	25	31.20	28	31.29	30.45	-3	23,457	-0.01%
2021/08/05	4	30.55	4	30.60	30.25	0	23,151	0.00%
2021/08/04	9	33.73	14	33.63	32.65	-5	23,075	-0.02%
2021/08/03	15	33.75	7	33.97	34.00	8	23,486	0.03%
2021/08/02	26	33.03	33	33.50	34.80	-7	23,012	-0.03%
2021/07/30	39	32.98	44	33.24	31.65	-5	22,061	-0.02%
2021/07/29	23	29.03	35	30.22	31.75	-12	20,638	-0.06%
2021/07/28	35	28.57	37	28.69	28.90	-2	19,798	-0.01%
2021/07/27	7	28.59	7	29.20	27.15	0	19,108	0.00%
2021/07/26	2	29.25	3	29.95	29.45	-1	18,832	-0.01%
2021/07/23	8	29.30	7	28.40	29.45	1	18,177	0.01%
2021/07/22	40	28.05	14	27.54	26.80	26	17,385	0.15%
2021/07/21	90.1	30.92	62	31.02	29.35	28.1	16,732	0.17%
2021/07/20	14	27.18	21	27.89	29.15	-7	15,257	-0.05%
2021/07/19	10	26.50	15	25.65	26.50	-5	13,752	-0.04%
2021/07/16	25	23.99	22	24.70	24.10	3	13,551	0.02%
2021/07/15	0	0.00	8	22.80	23.65	-8	13,496	-0.06%
2021/07/14	2	21.13	2	21.10	21.50	0	13,944	0.00%
2021/07/13	17	23.33	1	23.50	23.05	16	13,948	0.11%
2021/07/12	12	24.75	2.5	24.85	25.55	9.5	14,056	0.07%
2021/07/09	3	22.80	6.3	23.49	23.25	-3.3	13,901	-0.02%
2021/07/08	18	24.00	21	23.38	23.35	-3	14,077	-0.02%
2021/07/07	1.1	22.18	40	21.50	22.00	-38.9	14,053	-0.28%
2021/07/06	0	0.00	22	21.86	21.90	-22	14,187	-0.16%
2021/07/05	0.2	22.90	21	22.89	22.80	-20.8	14,330	-0.15%
2021/07/02	31.5	22.16	51	22.00	22.40	-19.5	14,304	-0.14%
2021/07/01	137	22.76	54	22.64	22.85	83	13,927	0.60%	大買/
2021/06/29	0	0.00	1.6	18.95	18.95	-1.6	12,756	-0.01%
2021/06/28	1	16.80	1	17.25	17.25	0	12,741	0.00%
2021/06/25	11	15.73	103	15.46	15.70	-92	12,518	-0.73%	大賣/
2021/06/24	2	15.00	2	15.20	15.00	0	12,130	0.00%
2021/06/23	2	15.70	1	15.05	14.55	1	11,933	0.01%
2021/06/22	64	15.11	30	15.05	15.20	34	11,521	0.30%
2021/06/18	1	14.40	1	14.50	14.35	0	11,057	0.00%
2021/06/16	0	0.00	7	15.46	14.35	-7	10,959	-0.06%
2021/06/15	0	0.00	15	14.83	15.00	-15	10,575	-0.14%
2021/06/11	17	14.64	0	0.00	14.30	17	10,507	0.16%
2021/06/09	7	14.70	1	14.25	14.35	6	10,430	0.06%
2021/06/08	0	0.00	2	14.90	14.90	-2	10,383	-0.02%
2021/06/07	20	14.60	20	14.65	14.50	0	10,323	0.00%
2021/06/04	42	15.64	33	15.70	15.10	9	10,245	0.09%
2021/06/03	1	15.20	10	15.30	15.40	-9	10,157	-0.09%
2021/06/02	14	15.33	13	15.50	15.50	1	10,056	0.01%
2021/06/01	38	14.81	30	15.08	14.95	8	9,822	0.08%
2021/05/31	21	15.39	14	15.36	15.15	7	9,563	0.07%
2021/05/28	3	13.80	35.2	13.75	14.15	-32.2	8,964	-0.36%
2021/05/27	11	13.03	0	0.00	12.90	11	8,815	0.12%
2021/05/26	7	12.60	1	13.15	12.95	6	8,751	0.07%
2021/05/25	5	13.14	4	13.40	12.75	1	8,718	0.01%
2021/05/24	34	13.49	4	13.55	13.15	30	8,686	0.35%
2021/05/21	14	13.05	26	13.30	13.30	-12	8,687	-0.14%
2021/05/20	38	13.12	48	13.44	12.95	-10	8,606	-0.12%
2021/05/19	10	13.63	76	14.15	14.25	-66	8,461	-0.78%
2021/05/18	91	13.52	2.1	13.53	13.35	88.9	8,194	1.08%
2021/05/17	0	0.00	0.1	12.50	12.50	-0.1	7,783	0.00%
2021/05/14	6	14.58	5	13.90	13.85	1	7,779	0.01%
2021/05/13	8	15.39	9	15.35	15.35	-1	7,563	-0.01%
2021/05/12	31	17.81	23	18.31	17.05	8	7,301	0.11%
2021/05/11	43.2	19.16	32	19.32	18.90	11.2	6,983	0.16%
2021/05/10	11	16.21	7	17.53	17.60	4	6,038	0.07%
2021/05/07	1	15.50	0	0.00	16.00	1	5,603	0.02%
2021/05/05	2	15.00	5	15.10	14.85	-3	5,211	-0.06%
2021/05/04	3	14.50	0	0.00	14.50	3	5,181	0.06%
2021/05/03	5	16.90	0	0.00	16.10	5	5,194	0.10%
2021/04/29	7	15.54	4	15.44	16.10	3	5,076	0.06%
2021/04/28	11	15.23	1	15.10	15.10	10	4,960	0.20%
2021/04/27	0	0.00	3	14.80	14.80	-3	4,919	-0.06%
2021/04/26	14	15.11	0	0.00	15.20	14	4,875	0.29%
2021/04/23	4	14.71	20	14.45	14.70	-16	4,808	-0.33%
2021/04/22	3	16.53	9	16.40	15.70	-6	4,712	-0.13%
2021/04/21	5	16.23	11.4	16.48	16.20	-6.4	4,522	-0.14%
2021/04/20	23	15.47	39	15.46	15.75	-16	4,095	-0.39%
2021/04/19	11	13.85	10	14.35	14.35	1	3,569	0.03%
2021/04/16	2	12.73	15	12.87	13.05	-13	3,468	-0.37%
2021/04/15	1	11.85	0	0.00	11.90	1	3,155	0.03%
2021/04/14	9	11.34	3	11.50	11.65	6	2,979	0.20%
2021/04/13	37	11.46	29	11.42	11.10	8	2,747	0.29%
2021/04/12	12	10.32	0	0.00	11.20	12	2,628	0.46%
2021/04/09	2	10.60	4	10.49	10.35	-2	2,446	-0.08%
2021/04/08	4	10.05	8	9.71	10.05	-4	2,212	-0.18%
2021/04/07	5	9.19	10	9.12	9.18	-5	2,071	-0.24%
2021/04/06	4	9.14	0	0.00	9.15	4	2,093	0.19%
2021/04/01	1	8.90	0	0.00	8.96	1	2,120	0.05%
2021/03/29	0	0.00	5	8.80	8.82	-5	2,188	-0.23%
2021/03/26	2	8.86	0	0.00	8.80	2	2,449	0.08%
2021/03/19	0	0.00	2	8.76	8.77	-2	2,948	-0.07%
2021/03/18	0	0.00	4	8.90	8.87	-4	2,978	-0.13%
2021/03/15	2	9.07	0	0.00	9.07	2	3,228	0.06%
2021/03/11	25	9.15	0	0.00	9.12	25	3,260	0.77%
2021/03/04	1	9.35	2	9.36	9.29	-1	3,309	-0.03%
2021/03/03	5	9.74	2	9.15	9.53	3	3,341	0.09%
2021/03/02	0	0.00	2	9.07	9.29	-2	3,262	-0.06%
2021/02/26	0	0.00	2	8.96	8.94	-2	3,250	-0.06%
2021/02/25	0	0.00	2	9.11	9.02	-2	3,343	-0.06%
2021/02/24	0	0.00	2	8.88	8.94	-2	3,556	-0.06%
2021/02/23	13	9.32	0	0.00	9.26	13	3,616	0.36%
2021/02/04	0	0.00	3	8.38	8.22	-3	3,479	-0.09%
2021/01/29	3	7.70	0	0.00	7.72	3	3,357	0.09%
2021/01/18	0	0.00	3	7.90	7.92	-3	3,167	-0.09%
2021/01/06	0	0.00	1	9.50	9.52	-1	3,186	-0.03%
2021/01/05	1	9.91	2	10.10	9.91	-1	3,148	-0.03%
2020/12/30	20	9.89	0	0.00	9.86	20	3,085	0.65%
2020/12/24	1	9.72	0	0.00	9.66	1	2,883	0.03%
2020/12/23	0	0.00	1	9.61	10.00	-1	2,817	-0.04%
2020/12/22	2	10.53	5	9.96	9.86	-3	2,748	-0.11%
2020/12/21	11	10.10	0	0.00	10.10	11	2,494	0.44%
2020/12/18	0	0.00	2	9.21	9.20	-2	2,324	-0.09%
2020/12/17	0	0.00	1	8.94	8.81	-1	2,285	-0.04%
2020/12/16	3	8.86	0	0.00	8.86	3	2,282	0.13%
2020/12/15	0	0.00	1	8.88	8.88	-1	2,257	-0.04%
2020/12/14	0	0.00	2	8.20	8.25	-2	2,105	-0.09%
2020/12/10	0	0.00	101	7.89	8.18	-101	1,977	-5.11%	大賣/鉅額交易
2020/12/09	2	7.45	0	0.00	7.44	2	1,832	0.11%
2020/12/07	1	7.29	0	0.00	7.28	1	1,852	0.05%
2020/12/04	101	7.61	0	0.00	7.64	101	1,878	5.38%	大買/鉅額交易
2020/12/03	3	7.64	0	0.00	7.70	3	1,979	0.15%
2020/12/02	1	7.93	0	0.00	7.75	1	1,974	0.05%
2020/12/01	0	0.00	6	7.95	7.98	-6	2,033	-0.30%
2020/11/30	2	8.42	0	0.00	8.31	2	1,989	0.10%
2020/11/27	1	8.23	82	7.86	8.36	-81	1,926	-4.21%
2020/11/26	0	0.00	20	7.76	7.75	-20	1,854	-1.08%
2020/11/25	103	7.66	20	7.71	7.67	83	1,837	4.52%	大買/
2020/11/24	12	7.60	0	0.00	7.60	12	1,795	0.67%
2020/11/23	10	7.34	0	0.00	8.10	10	1,687	0.59%
2020/11/20	0	0.00	38	7.36	7.37	-38	1,451	-2.62%
2020/11/19	10	6.71	0	0.00	6.70	10	1,346	0.74%
2020/11/17	12	6.70	0	0.00	6.71	12	1,342	0.89%
2020/11/12	4	6.68	0	0.00	6.67	4	1,352	0.30%
2020/11/11	1	6.80	0	0.00	6.81	1	1,354	0.07%
2020/11/02	0	0.00	5	6.60	6.60	-5	1,332	-0.38%
2020/10/30	2	6.70	0	0.00	6.70	2	1,328	0.15%
2020/10/13	2	7.01	0	0.00	7.07	2	1,077	0.19%
2020/09/23	2	7.02	0	0.00	7.25	2	848	0.24%
2020/09/21	5	7.65	0	0.00	7.28	5	791	0.63%
2020/09/18	6	7.72	0	0.00	7.72	6	754	0.80%
2020/09/16	0	0.00	1	6.40	6.40	-1	670	-0.15%
2020/09/15	1	6.38	0	0.00	6.55	1	653	0.15%
2020/09/11	0	0.00	5	6.85	6.60	-5	611	-0.82%
2020/09/09	5	7.27	0	0.00	7.27	5	555	0.90%
2020/09/04	3	6.58	0	0.00	6.58	3	352	0.85%
2020/09/03	0	0.00	0.2	5.99	5.99	-0.2	252	-0.06%
2020/04/16	0	0.00	8	3.94	3.95	-8	139	-5.75%
2020/04/15	0	0.00	6	3.89	4.02	-6	138	-4.32%
2020/03/25	2	3.68	0	0.00	3.75	2	152	1.31%
2020/03/24	12	3.62	0	0.00	3.68	12	152	7.86%
2018/06/25	0	0.00	20	4.94	4.93	-20	150	-13.28%
2018/04/02	20	5.45	0	0.00	5.45	20	232	8.60%
2018/03/30	0	0.00	3.3	5.23	5.28	-3.3	228	-1.44%
2018/01/17	0	0.00	0	5.80	5.85	0	221	-0.01%