• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    105.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,944張
  • 產業
    上市 電腦週邊類股

  • 1450人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034105.255106.10105.50-18,091-0.01%
2024/12/023106.171.4106.36105.501.68,0170.02%
2024/11/291104.002.3104.72104.00-1.37,992-0.02%
2024/11/282103.252103.75104.0008,1060.00%
2024/11/271105.007105.00104.50-68,144-0.07%
2024/11/261107.001107.00107.0008,1120.00%
2024/11/259107.113108.33106.0068,0450.07%
2024/11/2200.004106.25107.00-47,755-0.05%
2024/11/212102.255103.10103.50-37,685-0.04%
2024/11/200103.001102.50101.50-17,679-0.01%
2024/11/191102.503102.67102.50-27,646-0.03%
2024/11/183101.676100.92100.50-37,685-0.04%
2024/11/1514102.712101.75101.50127,8680.15%
2024/11/142105.501107.00105.0017,9250.01%
2024/11/1300.001108.00107.00-17,954-0.01%
2024/11/126106.501106.50105.0058,1140.06%
2024/11/1187109.2194109.68109.00-78,137-0.09%
2024/11/084105.131105.00105.0037,7210.04%
2024/11/074105.1300.00105.0047,8960.05%
2024/11/0600.004104.88105.50-48,137-0.05%
2024/11/0400.001102.50102.00-18,635-0.01%
2024/11/01399.632101.00101.0019,1760.01%
2024/10/3000.002103.75102.50-29,768-0.02%
2024/10/2800.001.7104.71104.50-1.710,407-0.02%
2024/10/2500.001104.00104.00-110,681-0.01%
2024/10/242103.001103.50103.00110,8920.01%
2024/10/232103.500.4104.50104.001.611,1160.01%
2024/10/222105.002104.50105.00011,3170.00%
2024/10/211104.533105.67106.00-211,562-0.02%
2024/10/184105.634105.50104.50011,7510.00%
2024/10/1700.005104.20104.50-511,823-0.04%
2024/10/1600.001102.00101.50-111,953-0.01%
2024/10/1500.002102.50101.50-212,060-0.02%
2024/10/1400.002.5101.00101.50-2.512,079-0.02%
2024/10/111100.508101.00100.50-712,199-0.06%
2024/10/0900.001100.50100.50-112,411-0.01%
2024/10/08299.70699.6799.70-412,870-0.03%
2024/10/0700.001101.00101.00-113,063-0.01%
2024/10/042.1100.171101.0099.801.113,3280.01%
2024/10/0100.005100.80101.50-513,620-0.04%
2024/09/30299.7500.0099.50214,2550.01%
2024/09/261100.0000.00100.00114,8640.01%
2024/09/253100.677101.07100.50-415,402-0.03%
2024/09/24499.53399.7399.60115,7380.01%
2024/09/234.298.97399.1098.601.216,2470.01%
2024/09/203.7100.5600.0098.703.716,5130.02%
2024/09/195100.609100.28100.50-416,397-0.02%
2024/09/183100.501100.50100.50216,4430.01%
2024/09/161101.502101.25101.50-116,616-0.01%
2024/09/133100.175101.10101.50-216,771-0.01%
2024/09/123101.172101.50101.50117,0240.01%
2024/09/11299.10898.2699.60-617,177-0.03%
2024/09/101099.29699.1796.70417,2040.02%
2024/09/093100.336101.25101.50-317,179-0.02%
2024/09/065101.907102.29102.00-217,286-0.01%
2024/09/053101.338101.94101.50-517,380-0.03%
2024/09/048101.4410102.00100.50-217,516-0.01%
2024/09/033105.171105.50105.00217,4790.01%
2024/09/022106.501107.00107.00117,6020.01%
2024/08/3000.001107.50107.00-117,965-0.01%
2024/08/293105.177.5105.40106.50-4.518,247-0.02%
2024/08/283106.503106.67106.50018,5180.00%
2024/08/271107.002107.00107.50-119,220-0.01%
2024/08/263107.173107.50107.50019,8900.00%
2024/08/233107.335106.60107.50-220,384-0.01%
2024/08/222106.253106.17106.50-121,1840.00%
2024/08/212106.754107.13107.00-222,756-0.01%
2024/08/205107.6000.00107.00523,7320.02%
2024/08/196107.256107.92109.00025,4300.00%
2024/08/169108.1113108.15108.00-425,448-0.02%
2024/08/158108.063107.83107.00525,5140.02%
2024/08/147106.7120.2108.25109.50-13.225,744-0.05%
2024/08/135.2104.865105.60108.000.225,7880.00%
2024/08/124104.253104.83105.00126,0590.00%
2024/08/092103.756.1104.33104.00-4.126,125-0.02%
2024/08/086101.675102.00102.00126,0960.00%
2024/08/076102.8014.3102.11104.00-8.326,036-0.03%
2024/08/061096.75897.1398.50226,4270.01%
2024/08/0518.396.78897.0995.9010.326,2300.04%
2024/08/0217.2106.8517106.71106.000.225,8810.00%
2024/08/0124107.7360.1105.25109.00-36.125,319-0.14%
2024/07/3110.199.19899.4999.102.124,9110.01%
2024/07/302298.50998.5399.801324,9760.05%
2024/07/296100.832100.5099.80424,9470.02%
2024/07/2612100.4210.3101.26102.001.824,8080.01%
2024/07/234.2105.143105.67106.001.224,6610.00%
2024/07/225.1106.506105.75106.00-0.924,5870.00%
2024/07/197108.149108.83109.50-224,533-0.01%
2024/07/1800.007108.00109.50-724,497-0.03%
2024/07/1710108.555.5108.77108.004.524,6200.02%
2024/07/169.5110.293.1110.19111.006.424,5440.03%
2024/07/1500.005.1108.80109.00-5.124,716-0.02%
2024/07/123109.335109.40109.00-224,934-0.01%
2024/07/1115.5110.1412.7110.38109.502.825,1380.01%
2024/07/1019109.8441.1109.44109.00-22.125,515-0.09%
2024/07/098106.2516106.41107.00-825,223-0.03%
2024/07/086106.4211.2107.15107.50-5.225,079-0.02%
2024/07/0556107.736108.08107.005024,8790.20%
2024/07/0412110.2152110.27111.50-4024,670-0.16%
2024/07/0319.2108.2928108.24108.00-8.824,119-0.04%
2024/07/0222.2108.9413.1109.46110.009.123,9200.04%
2024/07/0121.6108.6635.1109.19110.50-13.523,860-0.06%
2024/06/2816.7107.198.4107.70106.008.323,8340.03%
2024/06/2729.2106.3022107.34108.007.223,6620.03%
2024/06/264.1105.2714106.36106.50-9.924,105-0.04%
2024/06/253102.5010.1104.53105.00-7.124,427-0.03%
2024/06/2415.9103.919.1104.88103.506.824,8270.03%
2024/06/219105.114106.50105.00525,0660.02%
2024/06/205106.1114106.54106.00-925,150-0.04%
2024/06/1912.4106.0516.5106.29106.00-4.125,752-0.02%
2024/06/1832.1105.948106.00105.5024.126,3440.09%
2024/06/174.1107.015107.80108.00-0.927,3120.00%
2024/06/148.2107.4311107.55107.50-2.827,680-0.01%
2024/06/1311.5106.8311107.00107.000.527,7510.00%
2024/06/124.3104.553105.50104.501.327,9660.00%
2024/06/1111.6105.161105.50104.0010.628,1120.04%
2024/06/076.2106.841107.50107.005.228,2180.02%
2024/06/0621107.1510106.90106.501128,3810.04%
2024/06/0530.9107.009.3106.90107.0021.628,4360.08%
2024/06/0463.7108.0619107.50107.0044.728,4990.16%
2024/06/0311.1109.3514.2110.68110.50-3.128,310-0.01%
2024/05/3128.5109.6619110.45107.509.528,1500.03%
2024/05/3063.2109.8914110.29108.0049.227,6600.18%
2024/05/2984.3115.9910114.55113.5074.327,3620.27%
2024/05/2871.7117.6830119.05116.5041.727,1550.15%
2024/05/2715121.5023120.82121.00-7.926,700-0.03%
2024/05/2424.1112.0936.1113.00114.50-1225,745-0.05%
2024/05/23143108.52197.5109.45112.00-54.524,932-0.22% 大買/大賣/
2024/05/220102.508103.38103.50-823,346-0.03%
2024/05/214100.505101.30101.50-123,2760.00%
2024/05/20799.367100.37100.50023,2190.00%
2024/05/1711100.827102.14100.00423,0380.02%
2024/05/1626101.756101.33100.502022,8650.09%
2024/05/152103.753.1104.33104.50-1.122,6150.00%
2024/05/144103.755104.10103.50-122,8220.00%
2024/05/132103.504104.25105.00-222,860-0.01%
2024/05/108104.1818103.72105.00-1022,805-0.04%
2024/05/093.3100.276100.50101.00-2.822,211-0.01%
2024/05/085.1100.9113101.15101.50-822,247-0.04%
2024/05/07698.22498.7599.10222,1580.01%
2024/05/064100.003.299.7599.400.822,0680.00%
2024/05/036100.705101.9099.70122,0990.00%
2024/05/021198.74999.2199.10222,0260.01%
2024/04/305101.102102.00100.00321,8950.01%
2024/04/2900.003.1101.50101.00-3.122,022-0.01%
2024/04/267101.003101.00101.00422,4960.02%
2024/04/25699.67599.6099.40122,5570.00%
2024/04/2400.001297.5798.40-1222,441-0.05%
2024/04/23995.90294.9594.60722,4950.03%
2024/04/22396.902696.5396.80-2322,353-0.10%
2024/04/1913.196.79896.6396.105.122,3270.02%
2024/04/181398.931299.1399.00122,1460.00%
2024/04/171996.08796.4796.301222,0600.05%
2024/04/1618.197.825.295.7695.3012.922,1430.06%
2024/04/153.1101.501101.50102.002.121,6690.01%
2024/04/123103.3410103.50103.00-721,513-0.03%
2024/04/110.2104.0000.00104.000.221,4930.00%
2024/04/1017104.0610104.65103.50721,4330.03%
2024/04/092.5104.7010103.80104.00-7.521,390-0.04%
2024/04/081104.505.1105.11105.00-4.121,360-0.02%
2024/04/0315104.3310104.75104.00521,2840.02%
2024/04/0218.5104.2613103.69104.005.521,0890.03%
2024/04/0149.2101.8741101.49100.008.220,5750.04%
2024/03/2932101.0415100.77101.001720,4040.08%
2024/03/2833.5107.908.2108.66106.0025.319,4940.13%
2024/03/2747.7113.989113.56112.5038.719,0280.20%
2024/03/2613.2117.3830118.91120.50-16.818,645-0.09%
2024/03/2513118.659118.33119.00418,5010.02%
2024/03/2241.6119.9830.3120.49121.5011.318,3730.06%
2024/03/2113124.314.1123.86123.508.917,7760.05%
2024/03/2015.1119.4127.1120.02123.00-1217,149-0.07%
2024/03/1910115.9026115.29116.00-1616,220-0.10%
2024/03/186111.255.1111.49112.000.916,0140.01%
2024/03/1510112.307112.93112.00315,8770.02%
2024/03/1410112.455112.70112.00515,7540.03%
2024/03/1321115.797114.57114.501415,6580.09%
2024/03/1233.1114.5823114.83115.0010.115,4210.07%
2024/03/1112113.543114.50113.50915,3000.06%
2024/03/0815113.7720.1114.18114.00-5.115,216-0.03%
2024/03/078111.383111.33111.00514,9550.03%
2024/03/067113.293114.17113.50414,9230.03%
2024/03/055112.0013113.00114.00-815,414-0.05%
2024/03/0425114.6213114.88114.001215,3400.08%
2024/03/018.4111.7919112.32112.50-10.615,103-0.07%
2024/02/296.1109.0911109.55109.50-4.914,922-0.03%
2024/02/2727107.8528109.82107.50-114,665-0.01%
2024/02/2616107.753107.67107.001314,2180.09%
2024/02/2314109.328109.50108.50614,3890.04%
2024/02/226.1108.508109.06108.50-1.914,475-0.01%
2024/02/2113106.581108.00106.001214,5070.08%
2024/02/204108.753108.67108.50114,4920.01%
2024/02/197109.293109.83109.00414,5040.03%
2024/02/1610110.1020110.80110.00-1014,698-0.07%
2024/02/1526109.694108.88108.502214,6020.15%
2024/02/055112.709112.67113.00-414,449-0.03%
2024/02/026110.5811111.09111.50-514,410-0.03%
2024/02/014108.505.1109.10109.00-1.114,677-0.01%
2024/01/316108.8310109.15108.50-414,995-0.03%
2024/01/303109.001109.50108.50214,9510.01%
2024/01/295109.506109.67109.50-114,980-0.01%
2024/01/265108.402108.75107.50315,0970.02%
2024/01/256111.833112.00111.00315,3160.02%
2024/01/244112.881113.50112.00315,5830.02%
2024/01/239113.785113.90113.50416,2230.02%
2024/01/2252114.6558114.52114.50-616,246-0.04%
2024/01/193108.519108.94110.00-615,779-0.04%
2024/01/187107.075107.70106.50215,7150.01%
2024/01/1710107.554108.25107.50615,8900.04%
2024/01/167106.935107.50106.50216,0060.01%
2024/01/152107.253108.00107.00-116,135-0.01%
2024/01/126107.083107.33107.00316,4060.02%
2024/01/1100.005108.00108.50-516,484-0.03%
2024/01/1011109.371108.00107.001016,8220.06%
2024/01/094115.382116.50114.50217,0030.01%
2024/01/085114.6010115.25114.50-517,122-0.03%
2024/01/056114.423.1114.82114.502.917,5970.02%
2024/01/042113.255113.90113.50-317,722-0.02%
2024/01/035112.805113.10112.50018,1630.00%
2024/01/025114.804115.38115.00118,2680.01%
2023/12/295117.507117.93117.00-218,342-0.01%
2023/12/284118.0010118.90118.00-618,469-0.03%
2023/12/273116.833117.33117.00018,5970.00%
2023/12/264115.2516115.47117.00-1219,043-0.06%
2023/12/2515115.939116.61116.50619,2860.03%
2023/12/2215114.6720.1115.57115.50-5.119,348-0.03%
2023/12/2112114.0811114.00114.00119,3050.01%
2023/12/206114.0814114.46114.00-819,235-0.04%
2023/12/197.1112.297113.14112.500.119,2100.00%
2023/12/189112.3310112.85112.00-119,261-0.01%
2023/12/1518.1113.337115.00112.0011.119,4640.06%
2023/12/146114.0811115.00114.50-519,506-0.03%
2023/12/137113.0012113.79113.00-519,776-0.03%
2023/12/124110.882111.75110.00220,3740.01%
2023/12/1116112.258113.25110.50820,7170.04%
2023/12/081113.0010112.75113.00-920,897-0.04%
2023/12/077110.364110.75110.00321,1440.01%
2023/12/0612111.886111.83111.50621,6030.03%
2023/12/052109.508110.25110.50-621,792-0.03%
2023/12/041110.006110.58110.50-521,848-0.02%
2023/12/013107.6700.00108.00321,9270.01%
2023/11/301107.003108.67110.00-222,204-0.01%
2023/11/297109.2113109.69109.00-621,907-0.03%
2023/11/285106.807107.29107.50-222,184-0.01%
2023/11/275106.105106.60107.00022,7340.00%
2023/11/241107.002107.50107.50-123,0740.00%
2023/11/237106.716.2106.93106.500.923,2810.00%
2023/11/2217107.5315107.47107.00223,6230.01%
2023/11/2121111.4014111.96112.00723,7910.03%
2023/11/206108.424108.50109.00224,6210.01%
2023/11/179109.339.4109.79109.50-0.324,9270.00%
2023/11/1612110.9210111.25110.50225,7820.01%
2023/11/1514114.3912114.33112.50226,1620.01%
2023/11/145112.3013112.50113.00-826,650-0.03%
2023/11/1381111.6075112.05112.50627,2190.02%
2023/11/1011112.1412.3112.56112.50-1.327,6950.00%
2023/11/09136109.42136.1109.59112.00-0.128,2760.00% 大買/大賣/
2023/11/08113.1113.64127.1113.40113.50-1428,308-0.05% 大買/大賣/
2023/11/0742110.0062110.66110.50-2028,422-0.07%
2023/11/063110.833111.00111.00029,1720.00%
2023/11/0349.6109.6230109.85109.0019.629,7330.07%
2023/11/02121109.36127109.38108.50-630,927-0.02% 大買/大賣/
2023/11/0191103.4595102.18103.50-432,530-0.01%
2023/10/31183104.87170104.53100.001333,8310.04% 大買/大賣/
2023/10/30102106.91131106.88107.00-2934,781-0.08% 大買/大賣/
2023/10/2766.1109.2622.1109.41108.504436,3680.12%
2023/10/26145107.29148107.69107.00-339,862-0.01% 大買/大賣/
2023/10/2512109.216109.08109.00641,5180.01%
2023/10/2415.1107.9120108.48109.00-4.942,275-0.01%
2023/10/2311106.599106.89106.00243,2070.00%
2023/10/2015106.4319106.87108.00-444,789-0.01%
2023/10/198.1105.9910106.80107.00-1.946,0310.00%
2023/10/1810.1105.7510106.15106.000.147,1210.00%
2023/10/1718109.698.2109.70109.509.847,2480.02%
2023/10/164.2113.242114.00113.002.247,6110.00%
2023/10/1339.1116.3620115.13115.5019.149,0330.04%
2023/10/123122.176122.58122.50-350,019-0.01%
2023/10/1121120.6718121.53119.50351,8250.01%
2023/10/0611.3120.405121.30119.506.353,1450.01%
2023/10/056.1121.176121.50121.500.154,3970.00%
2023/10/0413120.1916120.81121.00-355,204-0.01%
2023/10/0320124.4012124.29123.00855,4260.01%
2023/10/0221.1125.0025125.32125.50-455,661-0.01%
2023/09/2810121.1511121.18121.50-155,6780.00%
2023/09/277118.218118.81120.00-155,7610.00%
2023/09/2615120.2311120.73120.00456,5570.01%
2023/09/257.4119.768119.88120.00-0.657,1340.00%
2023/09/2218119.1416119.44120.00257,2430.00%
2023/09/214118.258118.56119.00-457,167-0.01%
2023/09/2051120.2651.1120.40120.00-0.157,1350.00%
2023/09/1918.1121.2118.1121.14120.000.157,0170.00%
2023/09/1820.1120.8817120.65121.003.157,0370.01%
2023/09/1522127.4322128.25126.00056,8670.00%
2023/09/1418.2126.3710127.65126.508.256,4790.01%
2023/09/1313123.1912124.00124.00156,6830.00%
2023/09/1220125.0027125.56125.00-757,375-0.01%
2023/09/1122127.8016127.38127.50657,4970.01%
2023/09/0824135.0218135.50134.50657,3380.01%
2023/09/077134.7913134.85134.00-657,293-0.01%
2023/09/0623134.4112134.75134.501157,4780.02%
2023/09/0511.2132.1210133.20134.001.257,4830.00%
2023/09/0424133.2125.1133.18134.00-1.157,1420.00%
2023/09/0119.2135.8916135.09134.503.257,0050.01%
2023/08/3117135.6814136.57137.00356,6880.01%
2023/08/3020140.4010.1139.20138.501056,3690.02%
2023/08/2910140.957141.07141.50356,1480.01%
2023/08/2816139.8115140.03138.50155,9690.00%
2023/08/2518147.4717148.00145.00156,0090.00%
2023/08/2417152.6248153.10151.50-3155,662-0.06%
2023/08/2315147.7313148.65148.50254,7560.00%
2023/08/2234150.0445150.57149.00-1154,411-0.02%
2023/08/2115143.8712143.63144.00353,4480.01%
2023/08/1884.1146.7080147.40146.004.152,9910.01%
2023/08/1769147.2468.3147.96150.000.752,2900.00%
2023/08/1616143.3121144.52147.00-551,639-0.01%
2023/08/1510142.3546143.10143.50-3651,032-0.07%
2023/08/1426137.5412138.63136.501450,3870.03%
2023/08/1117.5138.4611138.41137.006.550,0630.01%
2023/08/1024136.2318.4136.52139.005.649,6890.01%
2023/08/0919.2140.9422.1140.45141.00-2.948,829-0.01%
2023/08/0887.2142.2979143.34143.008.248,1170.02%
2023/08/07183144.40155143.55148.002846,7020.06% 大買/大賣/
2023/08/04221139.37234138.48140.00-1344,740-0.03% 大買/大賣/
2023/08/02216.3144.94198.2145.17139.0018.143,0290.04% 大買/大賣/
2023/08/01354.3150.13348.1151.78154.006.241,3710.01% 大買/大賣/
2023/07/31434.4156.52459.1158.40150.50-24.739,612-0.06% 大買/大賣/
2023/07/28207.1148.42178.4145.64159.5028.736,0260.08% 大買/大賣/
2023/07/2738147.7125146.86145.001334,2680.04%
2023/07/26223.1146.05232146.06146.50-933,322-0.03% 大買/大賣/
2023/07/25179.1143.97193146.97142.00-13.932,102-0.04% 大買/大賣/
2023/07/24276.1148.02276.5147.66149.00-0.430,3140.00% 大買/大賣/
2023/07/2186144.1687.3144.35146.00-1.328,7670.00%
2023/07/2046138.2333138.20139.001327,5720.05%
2023/07/1999139.6292140.24136.50727,0100.03%
2023/07/18304.2141.12303140.64139.501.226,1620.00% 大買/大賣/
2023/07/17218.1146.33218.2147.36145.50-0.124,5150.00% 大買/大賣/
2023/07/14135139.68297.1136.90144.00-162.123,051-0.70% 大買/大賣/鉅額交易
2023/07/1375.1130.4277.3131.64134.00-2.221,163-0.01%
2023/07/1239126.2944126.63126.50-519,458-0.03%
2023/07/11180120.9731.2119.36120.00148.818,0870.82% 大買/鉅額交易
2023/07/108113.389113.61112.00-117,143-0.01%
2023/07/0719.1112.269111.72111.0010.116,7630.06%
2023/07/0628115.5026116.00114.50216,3200.01%
2023/07/0516115.7516115.81115.00015,7990.00%
2023/07/0426117.7923.1118.20119.002.915,3530.02%
2023/07/037110.9316.2110.69113.50-9.214,419-0.06%
2023/06/309.2102.5210102.85103.50-0.913,706-0.01%
2023/06/296101.679102.06102.00-313,486-0.02%
2023/06/2813100.398100.81100.00513,4100.04%
2023/06/278100.126100.1599.30213,3000.02%
2023/06/266100.269100.94101.00-313,128-0.02%
2023/06/2113104.3511104.50105.00212,8310.02%
2023/06/2027105.1127105.63105.00012,4920.00%
2023/06/1939.5107.5239107.51107.000.512,0450.00%
2023/06/1631107.4538109.53105.00-711,437-0.06%
2023/06/159109.0616.3108.85111.00-7.310,309-0.07%
2023/06/1417101.4410101.55101.0079,9730.07%
2023/06/1319102.664102.63103.00159,7040.15%
2023/06/1229104.9323104.91103.0069,5700.06%
2023/06/09795.741095.6797.60-39,348-0.03%
2023/06/081494.19894.2093.8069,2610.07%
2023/06/071895.4818.195.9096.20-0.19,1690.00%
2023/06/064.193.22393.9093.901.19,0240.01%
2023/06/05291.95394.2796.00-19,084-0.01%
2023/06/02688.651487.7789.80-88,835-0.09%
2023/06/018.186.89187.5086.207.18,7250.08%
2023/05/31185.80186.4089.0008,6690.00%
2023/05/30185.200.286.8086.700.88,2130.01%
2023/05/29186.20185.3086.4008,0840.00%
2023/05/26283.20282.8583.3008,0250.00%
2023/05/2500.00380.3380.70-37,915-0.04%
2023/05/24479.50479.8579.8007,9000.00%
2023/05/23679.67280.0580.2047,8250.05%
2023/05/22180.62181.0081.4007,7420.00%
2023/05/19180.7200.0081.9017,6660.01%
2023/05/180.181.400.181.7082.0007,6600.00%
2023/05/1700.004579.9680.50-457,578-0.59%
2023/05/164678.3300.0078.60467,4710.62%
2023/05/10175.50175.8076.6007,4400.00%
2023/05/09076.100.176.4076.60-0.17,4310.00%
2023/05/080.176.50177.0076.90-0.97,460-0.01%
2023/05/0500.00276.5076.20-27,460-0.03%
2023/05/0400.00175.9076.00-17,468-0.01%
2023/05/03275.062.375.5775.40-0.37,4530.00%
2023/05/02175.40675.0775.90-57,500-0.07%
2023/04/28173.60173.6073.5007,5750.00%
2023/04/27773.14773.3373.3007,5500.00%
2023/04/26571.62471.9372.2017,4450.01%
2023/04/25572.04572.6671.8007,3550.00%
2023/04/24372.17172.4072.0027,2610.03%
2023/04/21473.13473.5873.2007,2140.00%
2023/04/20173.20273.1072.90-17,163-0.01%
2023/04/19273.35174.0073.2017,2360.01%
2023/04/1811.273.45773.9373.604.27,1700.06%
2023/04/17075.1000.0075.3007,0810.00%
2023/04/1400.00175.3076.30-16,973-0.01%
2023/04/13174.20575.0474.40-46,880-0.06%
2023/04/12474.301.174.3774.602.96,8440.04%
2023/04/11273.55373.8373.80-16,840-0.01%
2023/04/10373.30273.6573.4016,7860.01%
2023/04/07173.1900.0073.2016,7550.02%
2023/04/0600.00273.9074.40-26,730-0.03%
2023/03/3100.00273.6073.30-26,693-0.03%
2023/03/28272.9000.0072.7027,7660.03%
2023/03/27173.30173.2073.0008,0450.00%
2023/03/2400.00272.0072.30-28,446-0.02%
2023/03/23171.1000.0071.3018,4400.01%
2023/03/22271.00270.6571.0008,5050.00%
2023/03/21169.6000.0069.6018,5390.01%
2023/03/2000.00169.9069.80-18,571-0.01%
2023/03/171169.6500.0070.50118,6300.13%
2023/03/16370.3300.0070.0038,5280.04%
2023/03/14174.601075.0074.20-98,568-0.11%
2023/03/1300.00673.8774.40-68,455-0.07%
2023/03/10073.102073.0573.10-208,371-0.24%
2023/03/09273.8500.0073.6028,3680.02%
2023/03/08074.70474.9075.00-48,389-0.05%
2023/03/07074.9000.0075.3008,2610.00%
2023/03/0600.00274.2074.30-28,212-0.02%
2023/03/030.372.7925.672.9872.70-25.38,155-0.31%
2023/03/0200.001070.8671.80-108,112-0.12%
2023/02/240.169.3000.0069.500.18,1460.00%
2023/02/232.169.70170.3069.501.18,0750.01%
2023/02/21169.700.469.6069.800.67,9890.01%
2023/02/10169.3000.0069.5018,2550.01%
2023/02/0900.00270.2570.30-28,232-0.02%
2023/02/07068.5000.0068.7008,1710.00%
2023/02/0300.005.367.8368.20-5.38,259-0.06%
2023/02/0100.00166.7066.40-18,198-0.01%
2023/01/31266.4500.0066.4028,2260.02%
2023/01/3000.00466.8067.50-48,190-0.05%
2023/01/1700.00265.7565.70-28,155-0.02%
2023/01/16165.00165.6065.0008,1540.00%
2023/01/13165.10165.6065.1008,2880.00%
2023/01/12364.97265.4565.0018,4740.01%
2023/01/11265.3500.0065.1028,6110.02%
2023/01/10065.604.165.8766.10-4.18,725-0.05%
2023/01/09265.29165.2065.0018,7730.01%
2023/01/0500.00464.8364.90-48,829-0.05%
2023/01/04164.1000.0063.9018,8790.01%
2023/01/03164.20164.7064.2008,9860.00%
2022/12/2921.263.24163.5063.5020.29,0210.22%
2022/12/280.263.702163.6563.60-20.89,113-0.23%
2022/12/27163.8000.0064.0019,1820.01%
2022/12/260.163.9000.0064.000.19,2190.00%
2022/12/23163.20163.5064.0009,3240.00%
2022/12/22463.75664.1364.30-29,384-0.02%
2022/12/211.363.17163.5063.300.39,0780.00%
2022/12/201663.09163.1063.20158,7110.17%
2022/12/19364.07164.5064.2028,3710.02%
2022/12/161064.291064.6865.2008,0060.00%
2022/12/14265.00464.5565.10-27,781-0.03%
2022/12/134363.40163.7063.40427,8320.54%
2022/12/092063.404363.3263.70-238,007-0.29%
2022/12/08063.20163.1063.10-18,051-0.01%
2022/12/07863.492162.6462.60-137,992-0.16%
2022/12/06265.55565.7865.80-37,778-0.04%
2022/12/05164.50465.3065.30-37,748-0.04%
2022/12/02665.08165.4065.1057,7170.06%
2022/12/01365.33165.6065.8027,6770.03%
2022/11/30365.6000.0065.6037,6730.04%
2022/11/29164.80365.7065.60-27,635-0.03%
2022/11/28164.10164.7065.5007,5910.00%
2022/11/25664.78564.8264.5017,5610.01%
2022/11/2400.00466.1066.10-47,516-0.05%
2022/11/23163.20364.0364.10-27,472-0.03%
2022/11/22764.1900.0064.1077,4020.09%
2022/11/21765.79965.9865.70-27,329-0.03%
2022/11/17166.60167.1067.5007,2630.00%
2022/11/1600.00268.0067.60-27,251-0.03%
2022/11/15465.43366.3366.7017,2330.01%
2022/11/1400.00366.9367.10-37,167-0.04%
2022/11/11165.80166.5065.9007,1520.00%
2022/11/10265.40165.6065.6017,1710.01%
2022/11/09166.50466.4066.60-37,205-0.04%
2022/11/08166.50966.8867.00-87,280-0.11%
2022/11/07067.001067.0267.00-107,317-0.14%
2022/11/04265.65266.0066.4007,3660.00%
2022/11/03265.55265.9566.4007,4210.00%
2022/11/02265.90266.4566.4007,4920.00%
2022/11/01166.60665.6366.70-57,468-0.07%
2022/10/31363.70164.4064.0027,4160.03%
2022/10/28164.2000.0064.2017,4490.01%
2022/10/27164.7000.0064.5017,4630.01%
2022/10/26164.302.264.9565.40-1.27,481-0.02%
2022/10/25264.65265.3064.7007,4620.00%
2022/10/24864.99565.1464.5037,4150.04%
2022/10/2100.005.365.2365.50-5.37,407-0.07%
2022/10/20363.3000.0063.7037,3050.04%
2022/10/19365.47665.0865.00-37,186-0.04%
2022/10/181262.13962.7062.7037,0060.04%
2022/10/17163.10263.9063.50-16,877-0.01%
2022/10/14363.8000.0063.4037,0160.04%
2022/10/13563.68363.7063.8027,2960.03%
2022/10/12163.90264.6564.50-17,247-0.01%
2022/10/07265.60166.0065.5017,0770.01%
2022/10/06166.2000.0066.4017,1120.01%
2022/10/051367.20266.9566.70117,1070.15%
2022/10/0400.00165.7065.40-16,991-0.01%
2022/09/29564.76265.0564.7036,8220.04%
2022/09/28164.7900.0064.1016,7650.02%
2022/09/27365.37265.7565.5016,7070.01%
2022/09/2600.00165.9065.40-16,756-0.01%
2022/09/23266.35166.5066.3016,7380.01%
2022/09/221566.02166.3066.50146,8010.21%
2022/09/21167.20467.5367.60-36,678-0.04%
2022/09/20167.80168.3068.2006,5830.00%
2022/09/1500.00368.4769.00-36,432-0.05%
2022/09/14367.3300.0067.0036,4240.05%
2022/09/0800.00168.5068.70-16,634-0.02%
2022/09/07267.4500.0067.2026,5990.03%
2022/09/05167.50267.5067.50-16,497-0.02%
2022/09/011065.5200.0065.20106,4230.16%
2022/08/30065.30165.5065.30-16,392-0.02%
2022/08/26164.8000.0065.1016,3670.02%
2022/08/251064.8000.0064.80106,3510.16%
2022/08/22166.5000.0065.2016,8550.01%
2022/08/1900.00167.3067.70-16,832-0.01%
2022/08/1700.00266.8067.70-26,860-0.03%
2022/08/16267.2000.0067.2026,8180.03%
2022/08/1200.00269.0069.20-26,699-0.03%
2022/08/09067.9000.0068.1006,5710.00%
2022/08/08066.40166.1066.50-16,563-0.01%
2022/08/0500.002065.8566.50-206,597-0.30%
2022/08/04165.8000.0065.8016,6010.02%
2022/08/02164.60565.0065.10-46,608-0.06%
2022/08/01565.1000.0065.0056,5550.08%
2022/07/28064.2000.0064.3006,4660.00%
2022/07/251062.80562.8063.0056,3550.08%
2022/07/21562.2000.0062.2056,4050.08%
2022/07/2000.00164.6064.60-16,237-0.02%
2022/07/1800.00158.3057.90-16,080-0.02%
2022/07/143057.5000.0057.50306,4400.47%
2022/07/1200.00156.9056.80-16,418-0.02%
2022/07/070.157.2000.0057.100.16,4030.00%
2022/07/0500.00157.0056.60-16,361-0.02%
2022/07/04455.4300.0055.3046,3390.06%
2022/07/01257.00157.4057.0016,2860.02%
2022/06/30157.60157.4057.9006,2370.00%
2022/06/29157.70158.2057.7006,1240.00%
2022/06/28057.5000.0057.6006,1150.00%
2022/06/24157.7000.0056.8016,0480.02%
2022/06/2300.00158.4058.30-15,979-0.02%
2022/06/17159.20159.6059.1005,6270.00%
2022/06/15161.00161.4061.0005,8360.00%
2022/06/14260.75161.0060.9015,9450.02%
2022/06/13160.70161.0061.0006,0120.00%
2022/06/09163.0000.0063.1016,0770.02%
2022/06/0800.00163.9063.60-16,082-0.02%
2022/06/07063.0000.0063.0006,0970.00%
2022/06/06162.10162.9062.9006,1100.00%
2022/06/02262.90163.4062.9016,1380.02%
2022/06/0100.00164.1063.50-16,240-0.02%
2022/05/31261.70162.3063.2016,2180.02%
2022/05/30062.80262.6562.80-25,751-0.03%
2022/05/2700.00261.7061.90-25,720-0.03%
2022/05/26461.1500.0060.9045,7390.07%
2022/05/25161.80162.2062.2005,8960.00%
2022/05/24462.15362.4761.9015,9470.02%
2022/05/23162.20162.5062.4005,9720.00%
2022/05/20262.80163.0062.9016,0290.02%
2022/05/19162.60263.0062.90-16,056-0.02%
2022/05/1800.00263.4563.40-26,086-0.03%
2022/05/17262.80163.2062.6016,1600.02%
2022/05/16262.30463.1363.10-26,237-0.03%
2022/05/13362.30262.6562.4016,2750.02%
2022/05/11263.70164.2063.8016,3040.02%
2022/05/09064.0000.0063.8006,4870.00%
2022/05/06164.10164.5064.8006,7220.00%
2022/05/0500.00165.5065.30-16,757-0.01%
2022/04/29065.00165.0065.00-16,835-0.01%
2022/04/28164.9000.0065.3016,8770.01%
2022/04/27365.6300.0065.6036,8360.04%
2022/04/26267.30167.8067.2016,8160.01%
2022/04/2500.00166.8068.00-16,753-0.01%
2022/04/22165.60166.6068.0006,6120.00%
2022/04/2100.00166.8066.80-16,513-0.02%
2022/04/20265.20865.0065.70-66,431-0.09%
2022/04/19168.2000.0068.2016,1340.02%
2022/04/1800.00268.4568.50-26,087-0.03%
2022/04/15267.55168.1067.6016,0780.02%
2022/04/1300.00167.9068.10-16,148-0.02%
2022/04/12166.70467.0866.70-36,181-0.05%
2022/04/11167.1000.0066.5016,2220.02%
2022/04/08067.40267.3567.60-26,211-0.03%
2022/04/07266.70167.2066.4016,2060.02%
2022/04/06167.6000.0067.8016,1670.02%
2022/03/30067.9000.0068.2006,1450.00%
2022/03/2800.00267.9568.30-26,198-0.03%
2022/03/24167.50267.9067.50-16,264-0.02%
2022/03/23167.6000.0067.5016,3070.02%
2022/03/2200.00367.1767.50-36,296-0.05%
2022/03/2100.00166.5066.60-16,302-0.02%
2022/03/18866.3900.0065.5086,2510.13%
2022/03/17570.94371.1071.0025,9350.03%
2022/03/1100.00270.6570.60-25,733-0.03%
2022/03/09169.6000.0069.5015,7670.02%
2022/03/0800.00168.7068.20-15,736-0.02%
2022/03/07068.6000.0068.5005,6840.00%
2022/03/030.169.40169.6069.80-0.95,652-0.02%
2022/03/01068.6000.0068.6005,6030.00%
2022/02/2500.00168.4068.40-15,535-0.02%
2022/02/24167.402.167.8867.60-1.15,346-0.02%
2022/02/2300.00167.7067.80-15,251-0.02%
2022/02/220.267.001166.9067.50-10.85,231-0.21%
2022/02/18268.40167.8068.2015,1500.02%
2022/02/15166.5000.0066.5014,9160.02%
2022/02/141265.94165.7066.70114,8080.23%
2022/02/11267.2500.0067.5024,7180.04%
2022/02/1000.00268.6068.60-24,680-0.04%
2022/02/09168.4000.0069.1014,6030.02%
2022/02/08265.85568.0868.80-34,421-0.07%
2022/02/0700.00164.5064.60-14,184-0.02%
2022/01/2400.00263.6063.90-24,091-0.05%
2022/01/182.163.9000.0063.502.14,0430.05%
2022/01/1700.00264.2063.80-24,041-0.05%
2022/01/140.163.7000.0063.800.14,1170.00%
2022/01/13264.30164.0064.3014,2110.02%
2022/01/11163.00163.5063.5004,6220.00%
2022/01/06163.4000.0063.5014,6890.02%
2022/01/0400.00164.7064.40-14,711-0.02%
2021/12/29063.90563.7064.10-54,817-0.10%
2021/12/2400.00262.8062.70-24,919-0.04%
2021/12/2300.00163.0062.50-15,000-0.02%
2021/12/2200.00162.0061.50-15,056-0.02%
2021/12/2100.00161.6061.70-15,079-0.02%
2021/12/20260.9500.0061.0025,1320.04%
2021/12/15261.25161.5061.5015,2910.02%
2021/12/1400.00161.6061.80-15,392-0.02%
2021/12/13162.10162.1062.0005,4470.00%
2021/12/1000.00162.8062.70-15,531-0.02%
2021/12/09161.70162.1062.6005,5640.00%
2021/12/0800.00162.3062.30-15,538-0.02%
2021/12/07261.20161.5061.4015,5230.02%
2021/12/0600.00761.8362.10-75,513-0.13%
2021/11/30160.4000.0060.3015,5370.02%
2021/11/29060.40260.7560.60-25,440-0.04%
2021/11/26360.2300.0060.1035,4520.06%
2021/11/24161.0000.0060.7015,5200.02%
2021/11/23260.6000.0060.4025,5600.04%
2021/11/19161.10161.6061.6005,6650.00%
2021/11/17261.7500.0062.0025,6400.04%
2021/11/1600.00561.8062.60-55,661-0.09%
2021/11/15562.0000.0061.8055,7400.09%
2021/11/1200.00261.5061.50-25,769-0.03%
2021/11/10161.3000.0061.2015,8710.02%
2021/11/09161.10261.6061.60-15,932-0.02%
2021/11/081.561.21161.6061.700.55,9510.01%
2021/11/05260.55261.1061.5005,9880.00%
2021/11/04161.201061.1061.00-95,994-0.15%
2021/11/0300.00161.6061.80-16,007-0.02%
2021/11/02561.8000.0061.0056,0420.08%
2021/10/29161.50161.8061.3006,0980.00%
2021/10/28161.4000.0061.3016,1230.02%
2021/10/2700.00261.8062.00-26,233-0.03%
2021/10/26761.06661.1560.8016,6060.02%
2021/10/20861.06160.6060.4076,5810.11%
2021/10/19462.3500.0062.1046,4260.06%
2021/10/14564.60265.0064.3036,4100.05%
2021/10/1300.00564.2064.20-56,414-0.08%
2021/10/080.263.90364.3364.00-2.86,381-0.04%
2021/10/04562.1600.0062.2056,4760.08%
2021/09/30163.0000.0062.5016,4880.02%
2021/09/29064.0000.0064.4006,4730.00%
2021/09/28163.00364.8064.50-26,552-0.03%
2021/09/2700.00164.4064.10-16,628-0.02%
2021/09/23663.451063.6263.80-46,730-0.06%
2021/09/1500.00262.0561.50-27,126-0.03%
2021/09/070.260.5000.0060.600.27,4860.00%
2021/09/0300.00361.0060.90-37,394-0.04%
2021/09/01160.8000.0060.8017,3850.01%
2021/08/31160.6000.0061.2017,3610.01%
2021/08/30160.7000.0061.0017,3380.01%
2021/08/27159.50159.9059.7007,3020.00%
2021/08/2500.00159.5059.40-17,197-0.01%
2021/08/18458.1000.0058.5047,1570.06%
2021/08/16159.0000.0058.6017,0820.01%
2021/08/09161.700.162.4062.600.97,0050.01%
2021/08/062.462.1600.0062.502.47,0020.03%
2021/08/05362.8000.0062.9037,0510.04%
2021/08/03162.8000.0063.9017,2110.01%
2021/08/02363.8000.0063.9037,1780.04%
2021/07/30063.701063.6664.10-107,141-0.14%
2021/07/29159.501059.7759.80-96,841-0.13%
2021/07/2700.00459.0058.70-46,896-0.06%
2021/07/26858.70858.8558.7007,1090.00%
2021/07/2200.00159.1058.70-17,133-0.01%
2021/07/21158.80159.0058.5007,0690.00%
2021/07/1500.00358.4358.40-37,052-0.04%
2021/07/1300.00157.9057.90-16,963-0.01%
2021/07/09156.9000.0057.5016,8980.01%
2021/07/08357.4000.0057.8036,9350.04%
2021/07/07557.7000.0058.0056,9080.07%
2021/07/05457.60357.8757.9016,8570.01%
2021/07/02456.3500.0056.9046,7260.06%
2021/07/01556.64456.8056.6016,6490.02%
2021/06/30157.40857.4057.60-76,553-0.11%
2021/06/292158.2000.0057.40216,5090.32%
2021/06/28563.7000.0063.7056,2220.08%
2021/06/25564.3000.0064.1056,1480.08%
2021/06/24164.30165.0064.7006,1040.00%
2021/06/23363.4700.0064.1035,9750.05%
2021/06/22164.3000.0063.6015,8380.02%
2021/06/21164.2000.0064.5015,7420.02%
2021/06/18365.2700.0064.9035,6620.05%
2021/06/17566.3000.0066.3055,5230.09%
2021/06/0900.00465.2065.30-45,955-0.07%
2021/06/0300.00165.5065.60-16,683-0.01%
2021/06/01166.50166.5066.4006,8790.00%
2021/05/31065.8000.0066.2007,0030.00%
2021/05/2800.00264.6065.70-27,047-0.03%
2021/05/26163.3000.0063.2017,2880.01%
2021/05/2500.00263.2063.00-27,395-0.03%
2021/05/2400.00263.0063.20-27,499-0.03%
2021/05/21162.9000.0063.1017,6000.01%
2021/05/17161.2000.0061.1018,0330.01%
2021/05/1400.00162.4061.90-18,008-0.01%
2021/05/13261.8000.0060.9028,0490.02%
2021/05/12162.2000.0061.2018,0440.01%
2021/05/11163.9000.0063.0018,0780.01%
2021/05/10165.9000.0066.0018,0700.01%
2021/05/0700.00666.5567.40-68,241-0.07%
2021/05/06365.23465.5064.00-18,286-0.01%
2021/05/05165.40166.4065.8008,3610.00%
2021/05/03165.10866.7067.10-78,517-0.08%
2021/04/29364.16164.9063.9028,3430.02%
2021/04/2800.00164.2064.50-18,294-0.01%
2021/04/27164.4000.0064.4018,3680.01%
2021/04/2600.00164.9064.90-18,364-0.01%
2021/04/2300.00264.0064.10-28,391-0.02%
2021/04/21263.7500.0063.7028,4520.02%
2021/04/2000.00464.4064.20-48,499-0.05%
2021/04/1900.00263.2063.50-28,541-0.02%
2021/04/1600.00262.4063.00-28,612-0.02%
2021/04/1500.00262.5062.50-28,690-0.02%
2021/04/14361.90162.0062.3028,7310.02%
2021/04/13563.2600.0063.0058,8370.06%
2021/04/12364.00164.0064.0028,9010.02%
2021/04/0800.00165.0065.20-19,032-0.01%
2021/04/07164.004.164.3264.50-3.18,998-0.03%
2021/04/06162.80262.9063.00-18,948-0.01%
2021/04/01163.20163.8063.2008,9590.00%
2021/03/31263.2500.0062.8028,8830.02%
2021/03/30563.30263.6064.0038,7810.03%
2021/03/29062.20362.5062.70-38,740-0.03%
2021/03/25261.5000.0061.9028,7620.02%
2021/03/2400.00261.5061.60-28,981-0.02%
2021/03/230.261.00161.3061.60-0.88,998-0.01%
2021/03/22160.8000.0061.3018,9910.01%
2021/03/19160.80161.1061.1008,9880.00%
2021/03/1800.00961.2961.60-98,868-0.10%
2021/03/17160.20360.3760.50-28,820-0.02%
2021/03/16260.35160.8060.3018,7970.01%
2021/03/15860.40559.9059.9038,7670.03%
2021/03/121061.85460.9062.1068,6540.07%
2021/03/11158.90158.4058.7008,4700.00%
2021/03/10157.70158.1058.0008,4250.00%
2021/03/09556.84357.4357.2028,3800.02%
2021/03/0800.00158.4058.50-18,115-0.01%
2021/03/05558.0600.0058.4058,1030.06%
2021/03/04258.9000.0058.8028,1040.02%
2021/03/02159.59160.3058.8007,9480.00%
2021/02/26759.0100.0059.4077,8150.09%
2021/02/2400.00460.6060.00-47,513-0.05%
2021/02/2300.00160.6060.20-17,422-0.01%
2021/02/22159.3000.0061.2017,3540.01%
2021/02/1800.00357.8058.40-37,244-0.04%
2021/02/0400.00156.1056.10-17,039-0.01%
2021/02/0200.00356.0056.10-36,942-0.04%
2021/02/0100.00255.3055.10-26,783-0.03%
2021/01/29455.65455.6054.9006,7170.00%
2021/01/28356.70156.9057.0026,5430.03%
2021/01/2700.00158.2057.60-16,467-0.02%
2021/01/2600.00156.7056.60-16,336-0.02%
2021/01/22253.0000.0053.0026,1540.03%
2021/01/2100.00152.8052.70-16,133-0.02%
2021/01/2000.00651.6051.90-66,165-0.10%
2021/01/18153.00552.7053.40-46,052-0.07%
2021/01/1500.00354.1053.80-36,012-0.05%
2021/01/1300.001.653.7153.60-1.65,932-0.03%
2021/01/12352.97252.8052.8015,8780.02%
2021/01/1100.001.553.3053.80-1.55,800-0.03%
2021/01/0800.00151.9052.60-15,738-0.02%
2021/01/05751.3600.0051.6075,3750.13%
2021/01/0400.00151.1951.40-15,291-0.02%
2020/12/30049.8500.0050.0005,1740.00%
2020/12/29049.7500.0049.9505,1640.00%
2020/12/1700.000.148.7548.50-0.14,9360.00%
2020/12/1600.001048.9049.15-104,909-0.20%
2020/12/1500.00548.4248.20-54,923-0.10%
2020/12/11148.8500.0048.9014,9870.02%
2020/12/1000.00549.2549.05-54,991-0.10%
2020/12/07048.901048.7049.10-104,897-0.20%
2020/12/0200.00149.3049.35-14,779-0.02%
2020/12/0100.00548.5048.85-54,779-0.10%
2020/11/30148.0500.0048.0514,7940.02%
2020/11/2700.00148.9549.05-14,647-0.02%
2020/11/20148.0000.0048.0014,6810.02%
2020/11/1800.00148.8048.55-14,609-0.02%
2020/11/1700.00147.9548.30-14,579-0.02%
2020/11/1600.00147.8047.60-14,603-0.02%
2020/11/1200.00247.6847.45-24,589-0.04%
2020/11/1100.00147.5047.70-14,608-0.02%
2020/11/091047.2500.0047.40104,6290.22%
2020/11/05547.1500.0047.3054,7110.11%
2020/11/0400.00547.3047.25-54,729-0.11%
2020/10/28146.40446.4546.55-35,203-0.06%
2020/10/27146.0500.0046.0015,9290.02%
2020/10/26545.85145.8545.9546,0080.07%
2020/10/23145.4000.0045.5516,0570.02%
2020/10/22145.4000.0045.4016,1450.02%
2020/10/1600.00246.0346.00-26,269-0.03%
2020/10/15145.45145.7545.5506,3090.00%
2020/10/14145.5500.0045.4016,3440.02%
2020/10/08245.6500.0045.6526,7090.03%
2020/10/06345.7700.0045.9036,8700.04%
2020/10/05145.6500.0045.8016,9440.01%
2020/09/25245.1500.0045.0027,2960.03%
2020/09/24145.4500.0045.0017,3180.01%
2020/09/22445.9600.0045.8547,3880.05%
2020/09/1700.00647.4347.10-67,787-0.08%
2020/09/1600.00147.5047.50-18,393-0.01%
2020/09/09145.8000.0046.1519,3810.01%
2020/09/08046.40146.4546.45-19,419-0.01%
2020/09/03446.2300.0046.0549,8160.04%
2020/09/02446.0000.0046.0549,8930.04%
2020/09/01946.31146.3046.2089,9560.08%
2020/08/2800.00546.7046.65-510,032-0.05%
2020/08/2600.00746.9347.00-710,196-0.07%
2020/08/25247.0000.0047.15210,2200.02%
2020/08/20246.9500.0046.90210,4160.02%
2020/08/19348.25148.4548.10210,4350.02%
2020/08/18347.9300.0047.95310,3850.03%
2020/08/17147.0500.0047.85110,4020.01%
2020/08/14647.1900.0047.20610,4140.06%
2020/08/12747.3700.0047.60710,4700.07%
2020/08/07648.9200.0048.95610,5620.06%
2020/08/0600.00148.6048.85-110,557-0.01%
2020/08/05049.1000.0049.10010,5790.00%
2020/08/04148.9500.0049.35110,5450.01%
2020/08/03848.82150.5048.60710,4520.07%
2020/07/3100.002949.1849.60-2910,222-0.28%
2020/07/30145.75245.7845.70-19,516-0.01%
2020/07/291.145.241245.4544.80-10.99,473-0.12%
2020/07/28245.2800.0045.0529,5600.02%
2020/07/27145.6000.0045.5019,6620.01%
2020/07/24446.40146.5546.5039,6650.03%
2020/07/22446.69246.7046.7029,6650.02%
2020/07/20146.5000.0047.0019,6280.01%
2020/07/17246.8800.0046.7029,6460.02%
2020/07/16447.0100.0046.9049,6350.04%
2020/07/15246.93147.3547.4019,5510.01%
2020/07/14347.02147.0046.9529,4760.02%
2020/07/1300.00146.6047.10-19,445-0.01%
2020/07/10146.7500.0046.7019,4180.01%
2020/07/09347.12147.1547.1029,3730.02%
2020/07/08247.15147.1547.1519,2330.01%
2020/07/07346.8000.0047.0539,1240.03%
2020/07/06646.9000.0047.0569,0520.07%
2020/07/03246.8000.0046.8529,0310.02%
2020/07/01446.83146.9046.7539,0930.03%
2020/06/30146.6000.0046.3019,0560.01%
2020/06/29446.53146.4546.5039,0470.03%
2020/06/24447.49348.0047.3018,9110.01%
2020/06/23847.93248.0547.4068,7730.07%
2020/06/22453.00353.4353.1018,2010.01%
2020/06/1800.00352.1052.40-37,710-0.04%
2020/06/1100.00151.6050.70-17,891-0.01%
2020/06/0800.00150.5050.80-18,045-0.01%
2020/06/05050.0000.0050.4008,0350.00%
2020/06/04149.85149.6049.8508,0970.00%
2020/05/2500.001046.8547.25-108,538-0.12%
2020/05/21147.2500.0047.3518,6540.01%
2020/05/2000.00446.9546.80-48,706-0.05%
2020/05/1900.00246.7546.80-28,790-0.02%
2020/05/15646.07346.7046.1038,6480.03%
2020/05/05446.82746.5946.65-37,985-0.04%
2020/05/04145.2500.0046.5017,9750.01%
2020/04/30146.5000.0046.5017,8410.01%
2020/04/29245.5500.0045.4027,7180.03%
2020/04/28444.7500.0045.0547,7550.05%
2020/04/2700.00144.3544.40-17,854-0.01%
2020/04/2300.00144.0544.00-17,797-0.01%
2020/04/22142.8000.0043.5017,7310.01%
2020/04/16143.3500.0043.2017,3920.01%
2020/04/1500.00143.6543.70-17,306-0.01%
2020/04/1400.00143.4543.25-17,251-0.01%
2020/04/10542.2500.0042.5057,1970.07%
2020/04/09542.4500.0042.1557,2050.07%
2020/04/07242.3800.0042.1027,1490.03%
2020/04/0600.00242.2842.25-27,047-0.03%
2020/03/3100.00141.4041.30-16,843-0.01%
2020/03/27140.9000.0040.9516,6490.02%
2020/03/25240.30240.5540.5006,6040.00%
2020/03/2400.00140.1039.35-16,524-0.02%
2020/03/23338.30138.9538.5526,4960.03%
2020/03/2000.00740.4640.65-76,462-0.11%
2020/03/1900.00137.7537.80-16,314-0.02%
2020/03/18239.4500.0039.1026,1210.03%
2020/03/17739.63139.9039.4066,0120.10%
2020/03/16441.2600.0040.3545,8480.07%
2020/03/13239.83340.9541.30-15,725-0.02%
2020/03/12642.78142.5042.0055,4800.09%
2020/03/11143.9600.0044.2015,2580.02%
2020/03/1000.00344.4244.00-35,216-0.06%
2020/03/09343.57144.1544.0025,0740.04%
2020/03/06144.3500.0044.3515,0150.02%
2020/03/05144.8500.0044.8514,9660.02%
2020/03/0400.00245.2045.10-24,875-0.04%
2020/03/03143.95244.1543.95-14,719-0.02%
2020/03/02242.7300.0042.8524,5740.04%
2020/02/27144.00144.1043.8504,7150.00%
2020/02/26143.7000.0043.4514,5240.02%
2020/02/21045.8000.0045.6004,4220.00%
2020/02/20146.6000.0046.6014,3610.02%
2020/02/1700.000.347.6047.60-0.34,342-0.01%
2020/02/1400.00247.4547.30-24,386-0.05%
2020/02/10047.0000.0047.0004,6070.00%
2020/02/06347.52147.9047.5524,7940.04%
2020/02/05147.10147.7047.0004,8560.00%
2020/02/04147.40147.6047.5004,8620.00%
2020/02/03147.2500.0047.0014,9250.02%
2020/01/31147.80148.3047.2004,9190.00%
2020/01/1700.00249.9850.00-24,867-0.04%
2020/01/1600.00249.4349.50-24,979-0.04%
2020/01/15149.0000.0049.0015,1640.02%
2020/01/13249.00149.3549.2515,6790.02%
2020/01/1000.00149.0049.00-15,853-0.02%
2020/01/09148.7500.0048.7515,9330.02%
2020/01/06049.0000.0049.0506,1580.00%
2019/12/31149.4000.0049.3516,3210.02%
2019/12/2700.00149.9549.95-16,483-0.02%
2019/12/2600.00149.8049.90-16,561-0.02%
2019/12/24249.40149.5549.5016,8290.01%
2019/12/23149.8000.0049.7516,9200.01%
2019/12/20450.03151.0049.6537,0030.04%
2019/12/19350.57150.8050.5026,9750.03%
2019/12/1800.00450.9551.10-46,984-0.06%
2019/12/1700.00150.4050.60-17,060-0.01%
2019/12/16250.15250.3550.5007,0450.00%
2019/12/1300.00150.2050.20-17,061-0.01%
2019/12/12249.75150.3049.7017,0390.01%
2019/12/1100.00349.8549.90-37,034-0.04%
2019/12/10149.1500.0049.1517,0450.01%
2019/12/0900.00149.4549.55-17,070-0.01%
2019/12/06249.23349.5249.10-17,085-0.01%
2019/12/0500.00349.3549.50-37,090-0.04%
2019/12/0400.00248.6348.75-27,085-0.03%
2019/12/03348.62349.0048.5007,1390.00%
2019/12/02148.1500.0048.3017,1290.01%
2019/11/28349.181049.0549.10-77,169-0.10%
2019/11/26449.78149.9049.7537,3050.04%
2019/11/25250.2500.0050.1026,9220.03%
2019/11/22250.30250.6050.9007,0130.00%
2019/11/21350.08450.5350.60-17,051-0.01%
2019/11/2000.00150.5050.60-16,986-0.01%
2019/11/19650.07450.3550.4027,0150.03%
2019/11/18250.25450.5350.60-27,096-0.03%
2019/11/15249.75549.9349.95-37,244-0.04%
2019/11/14249.6000.0049.4527,2950.03%
2019/11/13349.97150.0049.9527,4620.03%
2019/11/12249.73450.1550.60-27,580-0.03%
2019/11/11449.78249.8849.9027,5770.03%
2019/11/08350.53150.5050.4027,5970.03%
2019/11/07150.70551.0251.10-47,684-0.05%
2019/11/06550.80251.3550.8037,7820.04%
2019/11/05850.61650.8751.5027,9280.03%
2019/11/04250.03250.1550.7007,9450.00%
2019/11/01449.63449.8149.9507,9760.00%
2019/10/31149.35549.9550.20-48,248-0.05%
2019/10/30849.39549.6149.5038,5770.03%
2019/10/2900.00249.8049.90-28,695-0.02%
2019/10/28149.05249.2349.55-18,690-0.01%
2019/10/25349.27249.4849.5018,6520.01%
2019/10/242849.982950.2450.10-18,605-0.01%
2019/10/231349.75449.8849.2098,5080.11%
2019/10/22950.261450.2651.50-58,344-0.06%
2019/10/21147.95148.1048.0007,9720.00%
2019/10/18448.24248.6048.0528,1630.02%
2019/10/17348.48148.8048.5528,0890.02%
2019/10/16648.70549.0048.9018,0620.01%
2019/10/15148.70148.9548.9508,0220.00%
2019/10/14348.93449.1849.00-18,032-0.01%
2019/10/09448.49148.6548.3037,9780.04%
2019/10/08449.16649.5049.10-27,972-0.03%
2019/10/07248.55148.7048.7017,8760.01%
2019/10/04648.74348.7348.9037,8760.04%
2019/10/0300.00548.9949.20-57,817-0.06%
2019/10/02348.48148.6548.5027,7220.03%
2019/10/01648.90449.1048.9027,6500.03%
2019/09/27549.36449.6649.3017,5550.01%
2019/09/26249.55249.8349.5507,4390.00%
2019/09/25149.65349.1549.80-27,362-0.03%
2019/09/24148.3500.0048.4517,2690.01%
2019/09/1800.00148.4548.80-17,117-0.01%
2019/09/16248.2300.0048.1527,1410.03%
2019/09/12148.70248.9848.90-17,120-0.01%
2019/09/11448.48348.6748.6517,1080.01%
2019/09/10248.88148.9548.9517,0900.01%
2019/09/0900.004.349.2049.40-4.37,083-0.06%
2019/09/06248.65348.8849.00-17,067-0.01%
2019/09/05548.29548.5648.7507,0390.00%
2019/09/04448.38848.5448.60-46,968-0.06%
2019/09/03548.1400.0047.7056,9160.07%
2019/09/02449.14149.4548.9536,8980.04%
2019/08/3000.00149.5050.00-16,881-0.01%
2019/08/29148.30248.7048.90-16,773-0.01%
2019/08/28248.50348.7748.45-16,770-0.01%
2019/08/27548.69948.6748.40-46,762-0.06%
2019/08/261.348.24248.3048.25-0.76,675-0.01%
2019/08/23848.37248.6548.2066,6890.09%
2019/08/22248.18648.4248.55-46,697-0.06%
2019/08/21748.09247.8048.0056,8220.07%
2019/08/2000.001248.2749.00-126,719-0.18%
2019/08/191247.1700.0047.10126,5370.18%
2019/08/1600.00247.9547.90-26,449-0.03%
2019/08/1500.00646.8746.65-66,267-0.10%
2019/08/13146.30146.7546.3006,1000.00%
2019/08/12846.61646.8046.4026,0480.03%
2019/08/0800.00146.7546.80-15,952-0.02%
2019/08/07346.7200.0046.0035,8070.05%
2019/08/06145.80146.6546.8005,6470.00%
2019/08/0200.00246.5347.00-25,354-0.04%
2019/08/01145.85245.3046.25-15,076-0.02%
2019/07/31243.28343.5344.30-14,712-0.02%
2019/07/29143.40343.7843.55-24,599-0.04%
2019/07/26543.23443.4443.1514,5590.02%
2019/07/25143.6000.0043.5014,5560.02%
2019/07/24143.75143.9043.7004,6610.00%
2019/07/2300.00243.6043.70-24,723-0.04%
2019/07/22543.24242.7843.0034,6420.06%
2019/07/19247.15147.5547.1014,3970.02%
2019/07/16247.1000.0047.2024,2220.05%
2019/07/12346.75246.9546.8014,1220.02%
2019/07/1100.00147.1546.95-14,113-0.02%
2019/07/1000.00346.9546.70-34,107-0.07%
2019/07/09346.27146.5046.0524,0960.05%
2019/07/02146.00145.9545.9004,2510.00%
2019/07/01245.68345.9245.80-14,259-0.02%
2019/06/28245.25245.4045.5004,3030.00%
2019/06/27245.28445.3845.30-24,312-0.05%
2019/06/26144.85145.0045.0004,4120.00%
2019/06/24345.15545.3745.00-24,460-0.04%
2019/06/21845.09245.2544.8064,4780.13%
2019/06/19245.30345.4745.70-14,437-0.02%
2019/06/18244.95245.2344.9004,4310.00%
2019/06/17145.15245.3545.05-14,482-0.02%
2019/06/1400.00145.1545.10-14,491-0.02%
2019/06/13345.23145.6545.1524,5110.04%
2019/06/12245.50345.7845.70-14,588-0.02%
2019/06/11445.55245.8345.5024,6570.04%
2019/06/1000.00245.3546.00-24,664-0.04%
2019/06/0500.00145.4545.45-14,680-0.02%
2019/05/2800.00344.4744.35-35,194-0.06%
2019/05/27143.8500.0043.9015,1300.02%
2019/05/2400.00944.0944.10-95,172-0.17%
2019/05/23143.30143.6543.9505,1910.00%
2019/05/22243.70143.8543.8015,2390.02%
2019/05/2100.00143.7544.20-15,284-0.02%
2019/05/2000.00243.5543.65-25,265-0.04%
2019/05/17143.0500.0042.9515,2770.02%
2019/05/1600.00143.5043.05-15,314-0.02%
2019/05/15243.4000.0043.5025,3880.04%
2019/05/1300.001043.0543.00-105,452-0.18%
2019/05/0900.00143.0543.40-15,755-0.02%
2019/05/08143.5500.0043.3015,8020.02%
2019/05/06143.2000.0043.2515,8450.02%
2019/05/03543.6000.0043.7055,9140.08%
2019/04/2600.00245.2045.20-26,104-0.03%
2019/04/1700.00544.4544.30-56,802-0.07%
2019/04/12144.00244.3043.95-17,004-0.01%
2019/04/11144.4000.0044.2517,0750.01%
2019/04/1000.003644.7545.25-367,060-0.51%
2019/04/08145.3500.0045.3517,0830.01%
2019/03/2900.00144.3044.85-16,982-0.01%
2019/03/2600.00145.3045.35-17,050-0.01%
2019/03/253845.09944.4845.30297,1240.41%
2019/03/22244.7000.0044.8527,1300.03%
2019/03/21144.40144.6044.4007,1420.00%
2019/03/20344.6800.0044.4537,1920.04%
2019/03/14243.5000.0043.4027,2660.03%
2019/03/13243.9000.0043.7527,2660.03%
2019/03/08143.6000.0043.4017,4550.01%
2019/03/07543.35143.7043.5047,8760.05%
2019/03/04143.5000.0043.1018,0870.01%
2019/02/27644.4300.0044.5567,9470.08%
2019/02/2500.00546.0046.40-57,680-0.07%
2019/02/2000.00245.8545.95-27,720-0.03%
2019/02/1900.00145.5545.25-17,756-0.01%
2019/02/15246.1800.0045.6027,8370.03%
2019/02/14145.50246.0045.65-17,846-0.01%
2019/02/13146.7000.0046.7017,8130.01%
2019/02/11146.50446.3546.65-37,868-0.04%
2019/01/3000.00145.0045.25-17,772-0.01%
2019/01/28144.5000.0044.5017,6700.01%
2019/01/2500.00544.3544.50-57,655-0.07%
2019/01/24244.1000.0044.1527,6680.03%
2019/01/23343.9300.0044.1037,6990.04%
2019/01/18243.00143.0043.0017,4160.01%
2019/01/17942.94942.5742.9507,3520.00%
2019/01/16143.00242.7042.70-17,305-0.01%
2019/01/15242.88142.7543.0517,2860.01%
2019/01/14142.401.742.5342.50-0.77,234-0.01%
2019/01/111.442.94143.0042.950.47,2950.00%
2019/01/101.442.91742.9142.95-5.77,226-0.08%
2019/01/091842.992942.9943.30-117,077-0.16%
2019/01/08541.89441.6641.6016,8800.01%
2019/01/07541.30541.1541.4506,8380.00%
2019/01/03641.47241.5041.5046,9320.06%
2019/01/02140.4500.0040.6516,8400.01%
2018/12/2000.00241.1541.20-26,826-0.03%
2018/12/1900.00141.0041.00-16,774-0.01%
2018/12/11240.2500.0040.5026,5290.03%
2018/12/0400.00141.7041.65-16,591-0.02%
2018/12/03241.20540.9541.30-36,481-0.05%
2018/11/29240.1000.0040.0025,8990.03%
2018/11/2700.00139.0039.35-15,615-0.02%
2018/11/082038.602038.8038.8004,8380.00%
2018/11/072038.252038.3538.5504,8280.00%
2018/10/2500.00135.3035.30-14,637-0.02%
2018/10/1600.00133.9533.95-14,910-0.02%
2018/10/12132.95232.9033.65-14,960-0.02%
2018/10/11433.93333.7233.0514,9780.02%
2018/10/05336.4000.0036.5035,0880.06%
2018/10/03237.4000.0037.3525,0920.04%
2018/09/2800.001138.3838.40-115,182-0.21%
2018/09/26138.3000.0038.0015,1100.02%
2018/09/2500.00837.8938.20-85,165-0.15%
2018/09/1300.00237.3037.35-25,356-0.04%
2018/09/12135.85335.5735.60-25,214-0.04%
2018/08/3100.00436.1536.95-45,760-0.07%
2018/08/2900.00636.3536.50-65,779-0.10%
2018/08/2300.00135.6035.55-15,967-0.02%
2018/08/22136.10135.9035.9006,0210.00%
2018/08/20135.3000.0035.2015,9950.02%
2018/08/17135.30135.2535.2505,9880.00%
2018/08/16135.4000.0035.3515,9660.02%
2018/08/15435.86135.7035.7035,9610.05%
2018/08/14236.551036.2035.90-85,911-0.14%
2018/08/1300.00236.8536.60-25,821-0.03%
2018/08/10237.20337.1237.20-15,789-0.02%
2018/08/08140.00140.2040.1005,6730.00%
2018/08/07139.9000.0039.9515,6280.02%
2018/08/02140.00139.7039.7005,5950.00%
2018/08/01139.90140.0040.0005,5770.00%
2018/07/31239.65340.2040.20-15,611-0.02%
2018/07/26139.40139.7539.7505,4660.00%
2018/07/25139.05139.1039.1005,4530.00%
2018/07/2000.00138.9038.80-15,373-0.02%
2018/07/19239.00238.8838.5505,3340.00%
2018/07/1800.00138.4038.50-15,322-0.02%
2018/07/17238.5000.0038.1525,2790.04%
2018/07/1300.00237.5037.55-25,093-0.04%
2018/07/05136.3000.0036.2014,9840.02%
2018/07/03136.6000.0036.5015,1230.02%
2018/07/02136.8000.0036.8015,1180.02%
2018/06/28136.9000.0036.9515,0090.02%
2018/06/27137.0000.0037.0014,9840.02%
2018/06/26337.0000.0037.0034,9730.06%
2018/06/25237.6500.0037.4524,8480.04%
2018/06/22137.75137.7037.9504,7630.00%
2018/06/21138.1000.0038.0014,6860.02%
2018/06/19138.0500.0038.1514,7000.02%
2018/06/15238.7300.0038.5524,6640.04%
2018/06/1200.00140.3540.20-14,619-0.02%
2018/06/071040.2500.0040.60104,9850.20%
2018/06/0600.00139.7039.90-15,053-0.02%
2018/05/07237.7000.0037.6027,1320.03%
2018/05/04438.0300.0038.0047,1150.06%
2018/05/03138.0000.0038.0017,1520.01%
2018/04/3000.00138.4039.25-17,204-0.01%
2018/04/24139.5500.0039.1517,2760.01%
2018/04/23140.3000.0040.2517,2550.01%
2018/04/1300.00141.3541.20-17,222-0.01%
2018/04/1200.00140.8540.95-17,202-0.01%
2018/04/10240.4000.0040.5027,2100.03%
2018/04/09240.5000.0040.4027,2040.03%
2018/03/3100.00241.3341.40-27,119-0.03%
2018/03/30140.9000.0040.6517,1120.01%
2018/03/23540.4500.0040.5057,1190.07%
2018/03/20141.5500.0041.7517,2920.01%
2018/03/1500.00142.1042.35-17,535-0.01%
2018/03/14140.9500.0040.7517,4530.01%
2018/03/1300.00941.8841.75-97,307-0.12%
2018/03/08642.6500.0042.7067,2280.08%
2018/03/06343.33143.3043.3027,3970.03%
2018/03/05242.951043.8043.00-87,768-0.10%
2018/03/02142.80143.3043.0007,7690.00%
2018/03/011142.99943.0642.7027,7350.03%
2018/02/27342.28143.9542.0027,3970.03%
2018/02/26143.00843.0143.00-77,153-0.10%
2018/02/2300.00142.8042.70-16,778-0.01%
2018/02/09437.3100.0037.6546,5480.06%
2018/02/06239.0000.0039.3026,8350.03%
2018/01/30142.50542.5542.50-47,186-0.06%
2018/01/2500.005.242.5543.10-5.27,575-0.07%
2018/01/2200.00141.0041.20-17,845-0.01%
2018/01/19141.4500.0041.2517,8780.01%
2018/01/18241.10641.4441.40-47,889-0.05%
2018/01/15240.00139.8040.2017,8810.01%
2018/01/12140.0500.0040.1017,9770.01%
2018/01/11238.6500.0038.8028,0450.02%
2018/01/0400.00239.8039.75-28,470-0.02%
光寶科營收／10月124億元、月增5% 前十月1112億元UDN聯合新聞網－25天前
光寶科技（2301）8日公布，10月全球合併營收124億元，月增5%、年增1%。在光電半導體、雲端運算及高階伺服器、網通......詳全文
光寶科10月營收年月雙增 光電半導體、伺服器電源出貨強勁Anue鉅亨－25天前
...詳全文
光寶科子公司光林智能推AI號誌系統 預測動態打造城市智慧交通Anue鉅亨－2024/10/18
...詳全文
光寶科 相關文章