麗正 (2302)-元富-新興券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.30
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	17.00	0	0.00	17.00	0	475	0.00%
2024/04/16	0	0.00	1	16.95	17.00	-1	698	-0.14%
2024/04/10	1	17.65	0	0.00	17.80	1	696	0.14%
2024/03/28	0	0.00	5	17.35	17.35	-5	684	-0.73%
2024/03/18	6	17.95	0	0.00	17.75	6	672	0.89%
2024/02/29	5	20.35	3	20.05	20.00	2	615	0.32%
2024/02/23	4	19.98	4	19.85	19.85	0	546	0.00%
2024/01/18	25	19.29	25	19.46	18.75	0	415	0.00%
2024/01/17	0	0.00	9	18.85	18.55	-9	365	-2.46%
2023/10/24	8	18.50	4	18.50	18.70	4	351	1.14%
2023/10/23	4	19.10	0	0.00	18.60	4	346	1.16%
2023/07/25	0	0.00	1	17.85	17.80	-1	1,371	-0.07%
2023/07/21	1	18.05	0	0.00	18.05	1	1,378	0.07%
2023/07/18	1	18.30	0	0.00	18.30	1	1,428	0.07%
2023/07/17	1	18.80	0	0.00	18.80	1	1,445	0.07%
2023/07/12	12	20.15	12	19.78	19.65	0	1,490	0.00%
2023/07/10	0	0.00	1	20.65	20.65	-1	1,592	-0.06%
2023/07/03	0	0.00	2	20.15	20.15	-2	1,915	-0.10%
2023/06/29	2	20.10	2	20.00	20.00	0	2,332	0.00%
2023/06/19	1	20.60	0	0.00	20.50	1	3,079	0.03%
2023/06/16	0	0.00	1	20.95	20.90	-1	3,268	-0.03%
2023/06/15	2	21.40	2	21.33	21.40	0	3,312	0.00%
2023/06/13	2	21.33	2	21.00	21.10	0	3,488	0.00%
2023/06/09	4	21.85	6	21.51	21.50	-2	3,507	-0.06%
2023/06/07	1	21.40	1	21.35	21.25	0	3,562	0.00%
2023/06/05	0	0.00	169	21.40	21.30	-169	3,579	-4.72%	大賣/鉅額交易
2023/06/02	170	21.18	1	21.10	20.95	169	3,612	4.68%	大買/鉅額交易
2023/06/01	84	20.99	85	21.32	21.25	-1	3,671	-0.03%
2023/05/31	3	20.70	1	20.60	20.70	2	3,551	0.06%
2023/05/30	6	20.63	4	20.70	20.90	2	3,508	0.06%
2023/05/26	1	19.75	1	19.35	19.35	0	3,323	0.00%
2023/05/25	0	0.00	7	19.55	19.50	-7	3,313	-0.21%
2023/05/24	8	19.94	1	19.95	19.90	7	3,308	0.21%
2023/05/23	0	0.00	2	19.75	19.85	-2	3,301	-0.06%
2023/05/22	9	19.53	8	19.73	20.00	1	3,295	0.03%
2023/05/17	0	0.00	3	19.55	19.55	-3	3,327	-0.09%
2023/05/16	0	0.00	2	19.45	19.40	-2	3,348	-0.06%
2023/05/12	2	19.75	2	19.23	19.55	0	3,343	0.00%
2023/05/11	2	19.75	2	19.23	19.20	0	3,361	0.00%
2023/05/10	0	0.00	2	19.40	19.60	-2	3,356	-0.06%
2023/05/09	0	0.00	2	19.50	19.40	-2	3,395	-0.06%
2023/05/05	0	0.00	1	20.05	19.90	-1	3,378	-0.03%
2023/05/03	0	0.00	3	20.20	20.00	-3	3,390	-0.09%
2023/04/25	12	20.69	12	21.18	20.45	0	3,380	0.00%
2023/04/24	10	21.10	0	0.00	21.00	10	3,358	0.30%
2023/04/21	5	21.35	1	21.00	20.95	4	3,352	0.12%
2023/04/20	1	22.10	2	21.80	21.50	-1	3,329	-0.03%
2023/04/19	1	22.20	9	22.40	22.30	-8	3,293	-0.24%
2023/04/18	1	22.45	4	22.13	22.05	-3	3,273	-0.09%
2023/04/17	4	22.30	1	22.40	22.30	3	3,247	0.09%
2023/04/14	3	22.20	6	21.99	21.90	-3	3,212	-0.09%
2023/04/13	2	22.83	2	22.10	21.80	0	3,138	0.00%
2023/04/12	3	23.12	3	22.75	22.75	0	3,071	0.00%
2023/04/11	10	23.01	4	23.00	22.70	6	3,017	0.20%
2023/04/10	73	22.79	7	22.95	23.00	66	2,941	2.24%
2023/04/07	5	22.38	2	22.75	23.10	3	2,853	0.11%
2023/04/06	2	22.43	2	22.10	22.05	0	2,719	0.00%
2023/03/31	12	22.89	15	23.03	22.85	-3	2,669	-0.11%
2023/03/30	11	22.60	21	22.62	22.55	-10	2,479	-0.40%
2023/03/29	10	21.91	7	21.66	21.45	3	2,241	0.13%
2023/03/28	20	20.94	1	20.95	20.95	19	2,172	0.87%
2023/03/27	10	21.69	2	21.58	21.50	8	2,135	0.37%
2023/03/24	8	21.76	6	22.20	22.30	2	2,078	0.10%
2023/03/23	5	21.84	3	21.65	21.25	2	1,898	0.11%
2023/03/22	8	22.71	29	22.48	22.35	-21	1,788	-1.17%
2023/03/21	12	20.48	95	20.92	21.75	-83	1,402	-5.92%
2023/03/20	2	19.78	13	19.88	19.80	-11	1,198	-0.92%
2023/03/17	1	19.35	1	19.35	19.35	0	1,140	0.00%
2023/03/16	49	20.48	50	20.60	18.90	-1	1,108	-0.09%
2023/03/15	1	18.85	1	19.80	19.90	0	949	0.00%
2023/03/14	5	18.85	5	18.40	18.40	0	908	0.00%
2023/03/13	16	19.25	4	19.26	19.15	12	902	1.33%
2023/03/10	7	19.01	4	19.58	19.55	3	856	0.35%
2023/03/09	10	18.97	1	19.10	19.10	9	827	1.09%
2023/03/08	2	19.28	2	19.10	19.10	0	806	0.00%
2023/03/07	3	19.03	2	19.15	19.55	1	794	0.13%
2023/03/06	1	18.40	2	18.05	19.25	-1	732	-0.14%
2023/03/03	2	17.58	0	0.00	17.55	2	646	0.31%
2023/02/23	1	17.60	1	17.65	17.65	0	673	0.00%
2023/02/22	1	17.40	1	17.35	17.35	0	683	0.00%
2023/02/21	0	0.00	1	17.80	17.60	-1	694	-0.14%
2023/02/20	0	0.00	5	17.78	17.70	-5	723	-0.69%
2023/02/17	1	17.60	1	17.60	17.60	0	738	0.00%
2023/02/16	16	18.01	18	18.12	17.70	-2	750	-0.27%
2023/02/15	43	17.81	33	18.01	17.85	10	758	1.32%
2023/02/14	1	17.20	4	17.74	17.75	-3	789	-0.38%
2023/02/10	1	17.55	1	17.10	17.10	0	874	0.00%
2023/02/09	2	17.63	0	0.00	17.60	2	896	0.22%
2023/02/08	3	17.38	2	17.20	17.30	1	885	0.11%
2023/02/07	2	17.60	0	0.00	17.55	2	877	0.23%
2023/02/06	2	16.85	0	0.00	16.80	2	835	0.24%
2023/02/02	0	0.00	2	17.00	17.00	-2	835	-0.24%
2023/01/31	1	16.30	1	16.90	17.05	0	808	0.00%
2023/01/13	1	15.85	0	0.00	15.60	1	786	0.13%
2023/01/11	0	0.00	14	16.29	16.15	-14	784	-1.78%
2023/01/05	1	16.75	0	0.00	16.70	1	795	0.13%
2022/12/22	1	17.20	0	0.00	17.20	1	820	0.12%
2022/12/16	1	18.00	0	0.00	17.85	1	833	0.12%
2022/12/09	1	17.85	1	17.70	17.70	0	839	0.00%
2022/12/06	0	0.00	1	18.30	18.30	-1	906	-0.11%
2022/12/02	1	19.10	0	0.00	18.90	1	896	0.11%
2022/12/01	0	0.00	1	19.15	19.10	-1	889	-0.11%
2022/11/30	1	18.85	0	0.00	18.80	1	870	0.11%
2022/11/18	1	18.75	1	18.85	18.75	0	915	0.00%
2022/11/15	0	0.00	1	18.70	18.70	-1	921	-0.11%
2022/11/14	3	18.85	2	18.95	19.10	1	936	0.11%
2022/11/11	3	19.18	3	18.83	18.70	0	950	0.00%
2022/11/10	14	19.06	0	0.00	18.90	14	929	1.51%
2022/11/09	0	0.00	1	18.40	18.85	-1	920	-0.11%
2022/11/08	1	19.50	1	18.75	18.35	0	898	0.00%
2022/11/07	1	18.15	0	0.00	18.15	1	831	0.12%
2022/10/27	0	0.00	1	14.85	14.85	-1	825	-0.12%
2022/10/25	1	14.65	0	0.00	14.35	1	842	0.12%
2022/10/17	0	0.00	1	14.50	15.00	-1	960	-0.10%
2022/10/11	0	0.00	7	15.40	15.40	-7	967	-0.72%
2022/10/07	4	16.05	0	0.00	15.90	4	966	0.41%
2022/10/06	1	16.10	1	16.20	16.25	0	975	0.00%
2022/10/05	4	16.45	0	0.00	16.10	4	984	0.41%
2022/10/03	1	15.70	1	15.75	15.80	0	1,016	0.00%
2022/09/30	1	15.75	1	15.90	16.10	0	1,031	0.00%
2022/09/27	1	16.20	1	16.45	16.45	0	1,072	0.00%
2022/09/13	0	0.00	1	19.35	18.95	-1	1,625	-0.06%
2022/09/05	1	18.60	0	0.00	18.05	1	1,681	0.06%
2022/09/02	0	0.00	1	18.95	18.65	-1	1,684	-0.06%
2022/09/01	1	18.65	0	0.00	17.90	1	1,669	0.06%
2022/08/30	1	18.95	1	18.85	18.85	0	1,664	0.00%
2022/08/29	1	18.80	1	18.95	18.85	0	1,689	0.00%
2022/08/26	1	18.95	1	18.95	18.90	0	1,710	0.00%
2022/08/25	1	19.00	1	19.20	19.10	0	1,759	0.00%
2022/08/24	0	0.00	1	19.05	19.10	-1	1,771	-0.06%
2022/08/23	1	18.75	0	0.00	18.35	1	1,822	0.05%
2022/08/22	1	18.80	1	18.60	18.60	0	1,893	0.00%
2022/08/19	1	18.50	1	18.75	18.70	0	1,909	0.00%
2022/08/17	1	17.75	1	17.70	17.70	0	2,058	0.00%
2022/08/16	1	17.15	3	17.33	17.30	-2	2,296	-0.09%
2022/08/15	1	16.65	1	16.85	16.80	0	2,382	0.00%
2022/08/12	1	16.50	1.3	16.44	16.50	-0.3	2,430	-0.01%
2022/08/11	3	16.30	1	16.20	16.20	2	2,431	0.08%
2022/08/01	66	16.48	1	16.45	16.45	65	2,667	2.44%
2022/07/29	0	0.00	66	16.60	16.80	-66	2,686	-2.46%
2022/07/28	1	16.15	0	0.00	15.75	1	2,729	0.04%
2022/07/25	1	16.50	1	16.20	16.20	0	2,706	0.00%
2022/07/22	20	16.81	20	17.00	16.80	0	2,690	0.00%
2022/07/21	1	16.05	1	16.20	16.20	0	2,624	0.00%
2022/07/20	1	16.55	1	16.70	16.65	0	2,618	0.00%
2022/07/18	0	0.00	1	16.45	16.45	-1	2,598	-0.04%
2022/07/08	3	15.90	3	15.80	15.95	0	2,521	0.00%
2022/07/01	0	0.00	1	16.50	15.75	-1	2,438	-0.04%
2022/06/29	4	19.35	3	18.75	17.85	1	2,338	0.04%
2022/06/28	1	19.65	1	19.75	19.65	0	2,165	0.00%
2022/06/27	33	19.54	32	19.76	19.70	1	2,079	0.05%
2022/06/24	0	0.00	2	18.50	18.60	-2	1,908	-0.10%
2022/06/16	0	0.00	1	18.45	17.40	-1	1,789	-0.06%
2022/06/14	1	18.10	0	0.00	18.00	1	1,739	0.06%
2022/06/07	0	0.00	1	18.55	18.10	-1	1,643	-0.06%
2022/06/06	18	19.09	1	19.10	18.90	17	1,612	1.05%
2022/06/02	2	19.35	20	19.43	19.45	-18	1,582	-1.14%
2022/06/01	1	19.00	0	0.00	19.00	1	1,524	0.07%
2022/05/31	16	19.16	15	19.20	18.65	1	1,484	0.07%
2022/05/30	18	19.28	16	19.38	18.95	2	1,410	0.14%
2022/05/25	4	19.08	4	19.80	19.10	0	1,193	0.00%
2022/05/24	1	20.25	21	19.16	19.05	-20	1,062	-1.88%
2022/05/23	37	18.10	21	19.06	19.10	16	798	2.00%
2022/05/20	4	17.95	2	17.43	17.40	2	657	0.30%
2022/05/19	0	0.00	59	16.26	16.45	-59	595	-9.90%
2022/05/18	61	17.28	1	17.05	17.10	60	579	10.36%
2022/05/17	1	17.35	2	17.40	17.05	-1	552	-0.18%
2022/05/16	1	16.85	1	16.35	16.55	0	503	0.00%
2022/05/13	4	16.78	2	16.48	16.55	2	488	0.41%
2022/05/12	0	0.00	2	16.98	16.45	-2	434	-0.46%
2022/05/10	2	15.80	0	0.00	15.80	2	354	0.56%
2022/05/05	0	0.00	5	16.52	16.60	-5	261	-1.91%
2022/02/08	4	16.16	0	0.00	16.00	4	337	1.19%
2021/12/14	0	0.00	1	16.60	16.55	-1	446	-0.22%
2021/12/13	0	0.00	1	16.80	16.95	-1	442	-0.23%
2021/08/11	0	0.00	10	18.05	18.05	-10	1,605	-0.62%
2021/07/30	0	0.00	0.3	19.55	19.55	-0.3	1,714	-0.02%
2021/07/27	0	0.00	1	20.20	20.00	-1	1,849	-0.05%
2021/07/26	2	20.58	0	0.00	20.80	2	1,827	0.11%
2021/07/21	3	21.18	3	20.70	20.20	0	1,849	0.00%
2021/07/15	0.1	20.20	0	0.00	20.50	0.1	1,862	0.01%
2021/07/13	0	0.00	5	22.60	21.25	-5	1,857	-0.27%
2021/07/12	0.2	21.95	1	21.65	22.00	-0.8	1,784	-0.04%
2021/07/09	7	22.51	4	22.11	22.40	3	1,684	0.18%
2021/07/08	15	21.08	0	0.00	21.00	15	1,464	1.02%
2021/06/28	0	0.00	1	19.10	19.10	-1	1,385	-0.07%
2021/06/25	1	20.10	2	19.90	19.70	-1	1,368	-0.07%
2021/06/23	2	17.15	4	17.25	17.40	-2	1,242	-0.16%
2021/06/03	4	17.85	0	0.00	17.85	4	1,395	0.29%
2021/05/17	0	0.00	2	15.20	15.00	-2	1,431	-0.14%
2021/04/26	0	0.00	0.4	22.60	22.65	-0.4	1,294	-0.03%
2021/04/14	0	0.00	1	21.40	21.35	-1	1,274	-0.08%
2021/04/12	2	22.85	0	0.00	22.75	2	1,321	0.15%
2021/04/09	2	23.20	0.1	23.30	23.10	1.9	1,352	0.14%
2021/04/08	3	24.75	1	22.35	24.75	2	1,318	0.15%
2021/04/06	1	22.00	0	0.00	22.05	1	1,247	0.08%
2021/03/24	0.1	20.90	0	0.00	20.85	0.1	1,629	0.01%
2021/03/22	0	0.00	1	21.20	21.20	-1	1,852	-0.05%
2021/03/19	0	0.00	2	21.20	21.10	-2	1,901	-0.11%
2021/03/18	0	0.00	1	21.25	21.10	-1	1,996	-0.05%
2021/03/16	4	22.25	0	0.00	22.25	4	2,072	0.19%
2021/03/15	0	0.00	1	21.60	22.25	-1	2,029	-0.05%
2021/02/24	0	0.00	6	21.00	21.20	-6	2,291	-0.26%
2021/02/23	1	21.75	1	22.00	21.75	0	2,313	0.00%
2021/02/22	0	0.00	1	21.40	22.20	-1	2,323	-0.04%
2021/02/18	1	20.95	0	0.00	20.95	1	2,362	0.04%
2021/02/17	0	0.00	7	20.26	20.80	-7	2,427	-0.29%
2021/02/03	0	0.00	1	21.55	21.10	-1	2,451	-0.04%
2021/02/01	14	23.41	0	0.00	23.00	14	2,466	0.57%
2021/01/25	0	0.00	3	20.25	20.40	-3	2,536	-0.12%
2021/01/21	3	20.05	0	0.00	20.00	3	2,605	0.12%
2021/01/20	0	0.00	2	20.60	20.25	-2	2,689	-0.07%
2021/01/18	0	0.00	5	22.90	22.90	-5	2,869	-0.17%
2021/01/14	1	22.00	0	0.00	21.55	1	2,882	0.03%
2021/01/13	5	22.15	0	0.00	22.25	5	2,861	0.17%
2020/12/29	0	0.00	12	24.25	23.80	-12	2,799	-0.43%
2020/12/24	1	24.35	0	0.00	24.50	1	2,766	0.04%
2020/12/18	12	27.94	0	0.00	27.80	12	2,680	0.45%
2020/12/14	0	0.00	5	20.60	20.70	-5	2,501	-0.20%
2020/12/01	5	19.60	0	0.00	19.40	5	2,391	0.21%
2020/11/18	0	0.00	1	19.45	19.20	-1	2,419	-0.04%
2020/11/16	1	20.55	0	0.00	20.15	1	2,473	0.04%
2020/11/12	0	0.00	6	18.30	18.15	-6	2,389	-0.25%
2020/11/06	0.2	18.70	0	0.00	18.85	0.2	2,301	0.01%
2020/11/03	0	0.00	4	18.85	19.25	-4	2,203	-0.18%
2020/10/29	8	17.64	0	0.00	17.95	8	2,096	0.38%
2020/10/28	2	18.85	6	18.55	18.30	-4	2,045	-0.20%
2020/10/22	0	0.00	1	17.25	17.00	-1	1,705	-0.06%
2020/10/15	6	17.15	0	0.00	16.85	6	1,621	0.37%
2020/09/29	0	0.00	6	14.45	13.95	-6	1,543	-0.39%
2020/09/28	6	15.10	0	0.00	14.60	6	1,547	0.39%
2020/09/25	1	15.55	0	0.00	14.70	1	1,554	0.06%
2020/09/24	0	0.00	7	16.73	16.00	-7	1,506	-0.46%
2020/09/21	0	0.00	7	16.30	16.30	-7	1,314	-0.53%
2020/09/04	1	12.00	0	0.00	11.95	1	927	0.11%
2020/08/25	0	0.00	1	10.10	9.90	-1	621	-0.16%
2020/08/21	0	0.00	24	10.53	10.55	-24	592	-4.05%
2020/08/20	23	10.82	0	0.00	10.95	23	537	4.28%
2020/03/30	0	0.00	0.2	7.01	7.01	-0.2	276	-0.09%
2020/03/24	0	0.00	1	4.80	4.80	-1	229	-0.44%
2019/11/07	1	7.98	0	0.00	7.98	1	131	0.76%
2019/10/30	0	0.00	1	8.09	8.05	-1	125	-0.80%
2019/10/16	1	7.77	0	0.00	7.78	1	135	0.74%
2019/10/14	0	0.00	1	7.90	7.80	-1	136	-0.73%
2019/10/08	0	0.00	1	7.89	7.83	-1	166	-0.60%
2019/10/04	1	7.70	0	0.00	7.63	1	166	0.60%
2019/08/20	0	0.00	10	7.91	7.90	-10	172	-5.81%
2019/07/19	1	8.55	0	0.00	8.55	1	190	0.52%
2019/07/15	10	8.57	0	0.00	8.49	10	192	5.20%
2019/01/21	0	0.00	10	11.00	10.40	-10	670	-1.49%
2019/01/18	10	10.40	0	0.00	10.60	10	574	1.74%
2019/01/11	0	0.00	3	9.63	9.80	-3	425	-0.71%
2019/01/09	0	0.00	2	8.63	8.70	-2	296	-0.68%
2019/01/08	0	0.00	2	8.45	8.63	-2	272	-0.73%
2019/01/07	0	0.00	4	8.12	8.12	-4	248	-1.61%
2019/01/04	1	7.27	0	0.00	7.39	1	229	0.44%
2018/12/26	1	7.36	0	0.00	7.37	1	244	0.41%
2018/12/20	1	7.51	0	0.00	7.50	1	247	0.40%
2018/12/13	2	7.82	0	0.00	7.84	2	247	0.81%
2018/12/11	1	7.50	1	7.65	7.50	0	214	0.00%
2018/12/10	1	7.52	2	7.75	7.42	-1	214	-0.47%
2018/12/06	2	7.56	0	0.00	7.57	2	214	0.93%
2018/12/05	3	8.03	0	0.00	8.15	3	218	1.37%
2018/10/03	0	0.00	4	8.09	8.03	-4	523	-0.76%
2018/10/02	0	0.00	6	8.13	8.08	-6	542	-1.11%
2018/09/28	10	8.00	0	0.00	8.15	10	630	1.59%
2018/09/05	1	9.03	0	0.00	9.04	1	1,238	0.08%
2018/09/04	0	0.00	1	9.22	9.14	-1	1,297	-0.08%
2018/09/03	1	9.01	0	0.00	8.99	1	1,329	0.08%
2018/08/29	0	0.00	1	9.27	9.38	-1	1,585	-0.06%
2018/08/21	1	9.01	0	0.00	9.07	1	1,777	0.06%
2018/08/16	0	0.00	25	8.83	9.60	-25	1,716	-1.46%
2018/08/15	24	8.33	0	0.00	8.96	24	1,688	1.42%
2018/08/14	1	7.60	1	8.16	8.16	0	1,657	0.00%
2018/08/08	0	0.00	24	8.51	8.38	-24	1,616	-1.49%
2018/08/06	2	8.70	0	0.00	8.67	2	1,611	0.12%
2018/08/03	3	8.80	0	0.00	8.80	3	1,607	0.19%
2018/07/31	0	0.00	13	8.55	8.97	-13	1,598	-0.81%
2018/07/30	11	8.68	0	0.00	8.65	11	1,587	0.69%
2018/07/26	2	8.93	0	0.00	8.80	2	1,580	0.13%
2018/07/25	0	0.00	30	8.96	8.87	-30	1,577	-1.90%
2018/07/24	0	0.00	1	9.04	9.04	-1	1,574	-0.06%
2018/07/23	31	8.71	0	0.00	8.98	31	1,568	1.98%
2018/07/17	0	0.00	2	9.69	9.63	-2	1,535	-0.13%
2018/07/16	2	9.64	0	0.00	9.60	2	1,530	0.13%
2018/07/11	1	9.34	0	0.00	9.44	1	1,503	0.07%
2018/07/10	0	0.00	1	10.10	9.93	-1	1,478	-0.07%
2018/07/09	1	9.73	0	0.00	9.76	1	1,472	0.07%
2018/07/05	0	0.00	4	11.65	10.95	-4	1,398	-0.29%
2018/07/04	4	11.38	1	11.80	11.80	3	1,323	0.23%
2018/07/03	20	10.65	4	10.61	10.75	16	1,201	1.33%
2018/07/02	2	9.76	2	9.40	9.79	0	1,111	0.00%
2018/06/29	2	8.84	0	0.00	8.90	2	1,093	0.18%
2018/06/26	1	8.87	5	8.89	8.98	-4	1,065	-0.38%
2018/06/25	0	0.00	15	10.08	9.85	-15	1,036	-1.45%
2018/06/22	10	10.35	7	10.45	10.65	3	1,007	0.30%
2018/06/21	7	10.61	0	0.00	10.90	7	981	0.71%
2018/06/20	10	11.00	0	0.00	10.70	10	966	1.03%
2018/06/15	0	0.00	1	10.55	10.45	-1	950	-0.11%
2018/06/13	0	0.00	1	10.30	10.90	-1	912	-0.11%
2018/06/11	0	0.00	3	9.39	9.65	-3	797	-0.38%
2018/06/08	0	0.00	2	9.22	9.50	-2	766	-0.26%
2018/06/07	5	10.14	0	0.00	10.05	5	733	0.68%
2018/06/06	5	10.05	2	10.30	10.30	3	671	0.45%
2018/05/31	2	7.20	0	0.00	7.07	2	547	0.37%
2018/05/30	0	0.00	2	7.00	7.05	-2	523	-0.38%
2018/05/29	0	0.00	1	6.70	6.70	-1	471	-0.21%
2018/04/13	1	6.38	0	0.00	6.35	1	562	0.18%
2018/04/10	1	6.61	0	0.00	6.61	1	539	0.19%
2018/04/09	0	0.00	1	6.71	6.65	-1	538	-0.19%
2018/03/09	2	6.70	0	0.00	6.65	2	426	0.47%
2018/03/08	0	0.00	1	7.23	7.23	-1	375	-0.27%
2018/02/21	1	6.16	0	0.00	6.18	1	307	0.33%