台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    3,780
  • 產業
    上市 光電類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29211.9500.0011.75210,8250.02%
2024/10/23212.3000.0012.25211,0360.02%
2024/10/1500.00512.3912.35-512,059-0.04%
2024/10/1400.00212.3512.25-212,040-0.02%
2024/10/09211.8000.0011.80212,1600.02%
2024/10/0100.00012.1512.25014,3260.00%
2024/09/30612.30112.3012.20515,0330.03%
2024/09/27512.601312.5512.55-816,497-0.05%
2024/09/241012.00212.1012.00816,9190.05%
2024/09/23212.0000.0012.00217,1020.01%
2024/09/19612.02212.1012.05417,1820.02%
2024/09/16211.90212.0512.15017,3550.00%
2024/09/1300.000.211.8011.85-0.217,4740.00%
2024/09/1200.00111.5511.50-117,518-0.01%
2024/09/0600.00112.0011.95-117,498-0.01%
2024/09/05111.9000.0011.90117,6030.01%
2024/09/04611.84211.7011.80417,6210.02%
2024/09/03313.1000.0012.90317,4400.02%
2024/08/27313.30313.4013.40017,6480.00%
2024/08/26213.40113.5513.40117,6960.01%
2024/08/23613.40113.4513.45517,7760.03%
2024/08/2200.00113.5013.55-118,123-0.01%
2024/08/20213.751013.8113.65-817,866-0.04%
2024/08/19113.60913.7313.55-817,508-0.05%
2024/08/164513.501413.4313.353117,2210.18%
2024/08/151213.5122.713.4713.55-10.716,512-0.06%
2024/08/08511.45411.4011.40116,2620.01%
2024/08/0700.00111.3511.60-116,458-0.01%
2024/08/06610.90810.5010.90-216,743-0.01%
2024/08/05311.25011.1511.15316,6120.02%
2024/08/01112.6000.0012.60116,5400.01%
2024/07/31112.4000.0012.35116,6440.01%
2024/07/30112.4500.0012.45116,8790.01%
2024/07/29112.2500.0012.20117,0740.01%
2024/07/26212.20212.3012.40017,3910.00%
2024/07/23312.48212.6012.55118,7930.01%
2024/07/22212.3500.0012.25220,3660.01%
2024/07/19712.91612.9212.75120,4060.00%
2024/07/18413.08613.2013.15-220,297-0.01%
2024/07/171113.401713.5113.30-620,187-0.03%
2024/07/1600.00213.2013.00-219,961-0.01%
2024/07/15612.97212.9012.90420,1220.02%
2024/07/12413.0500.0013.20420,0480.02%
2024/07/11213.1300.0013.00219,9360.01%
2024/07/10113.1500.0013.15119,9070.01%
2024/07/09413.2011213.5413.10-10819,817-0.54% 大賣/鉅額交易
2024/07/08913.9812914.1413.80-12019,391-0.62% 大賣/鉅額交易
2024/07/0519714.188514.1314.1511218,9180.59% 大買/鉅額交易
2024/07/0412.113.6285.313.5713.75-73.217,939-0.41%
2024/07/03148.213.588113.5213.5067.217,3710.39% 大買/
2024/07/0200.00312.8512.95-315,898-0.02%
2024/06/28112.75312.8512.65-215,771-0.01%
2024/06/2700.00212.6012.45-215,391-0.01%
2024/06/2500.000.712.3512.45-0.715,4530.00%
2024/06/24212.50112.5012.45115,4690.01%
2024/06/2100.00512.6012.65-515,700-0.03%
2024/06/20112.40412.6512.50-315,742-0.02%
2024/06/180.112.4000.0012.350.116,2600.00%
2024/06/17312.450.312.4512.452.716,5480.02%
2024/06/1400.001012.4412.45-1017,030-0.06%
2024/06/132012.3500.0012.352018,1120.11%
2024/06/121112.5000.0012.351118,7260.06%
2024/06/0700.00212.9012.85-218,733-0.01%
2024/06/062412.7500.0012.702419,0850.13%
2024/06/0527813.1529012.9612.90-1218,952-0.06% 大買/大賣/
2024/06/042012.7500.0012.752018,5790.11%
2024/06/0300.00113.0513.00-118,525-0.01%
2024/05/29212.8500.0012.85218,1310.01%
2024/05/282313.085512.9713.05-3217,961-0.18%
2024/05/2700.000.512.5812.55-0.517,4700.00%
2024/05/23212.4300.0012.40217,2730.01%
2024/05/22512.5400.0012.45517,1450.03%
2024/05/218.512.6600.0012.508.517,0690.05%
2024/05/20512.751312.8512.75-816,862-0.05%
2024/05/17212.75213.1012.65016,6560.00%
2024/05/1600.00212.6212.75-216,422-0.01%
2024/05/155012.536412.5112.45-1416,146-0.09%
2024/05/142213.0622.113.0513.00-0.115,7520.00%
2024/05/1300.001012.9513.15-1015,608-0.06%
2024/05/10513.10212.7012.85315,3810.02%
2024/05/0900.002012.7012.60-2015,002-0.13%
2024/05/080.112.661012.7012.65-9.914,954-0.07%
2024/05/0700.002112.7512.75-2114,880-0.14%
2024/05/0600.00313.0513.00-314,707-0.02%
2024/05/03813.264713.3613.15-3914,529-0.27%
2024/05/02113.601513.5913.50-1414,268-0.10%
2024/04/30413.2900.0013.50413,9960.03%
2024/04/2920713.881613.9813.3519113,6421.40% 大買/鉅額交易
2024/04/261313.6729.113.3013.75-16.112,184-0.13%
2024/04/2500.00712.3712.50-710,534-0.07%
2024/04/19512.0500.0011.85510,1320.05%
2024/04/1800.00111.8511.90-19,884-0.01%
2024/04/16211.6000.0011.3529,8780.02%
2024/04/1500.00511.9711.95-59,844-0.05%
2024/04/1200.004512.0512.05-459,810-0.46%
2024/04/11012.2500.0012.2009,8870.00%
2024/04/1000.00012.2512.25010,0550.00%
2024/04/09212.45712.4112.45-510,090-0.05%
2024/04/0800.00512.3512.40-510,018-0.05%
2024/04/03112.2500.0012.20110,0340.01%
2024/04/0200.00512.0012.05-510,365-0.05%
2024/03/29212.101212.1812.15-1010,329-0.10%
2024/03/27512.452212.3612.45-1710,494-0.16%
2024/03/26512.48312.4012.40210,7520.02%
2024/03/2500.00112.5512.60-110,757-0.01%
2024/03/222012.731312.8312.65710,6400.07%
2024/03/21912.38244.612.3712.50-235.610,177-2.32% 大賣/鉅額交易
2024/03/2021112.404112.4012.451709,8021.73% 大買/鉅額交易
2024/03/19612.3322512.3012.30-2199,532-2.30% 大賣/鉅額交易
2024/03/184212.113512.2912.3079,0590.08%
2024/03/1524211.792411.5311.502188,0122.72% 大買/鉅額交易
2024/03/141011.20411.2511.2067,4640.08%
2024/03/1300.00811.3511.45-87,543-0.11%
2024/03/12711.3923.511.3811.45-16.57,384-0.22%
2024/03/08110.7500.0010.6517,0830.01%
2024/03/0600.00411.0410.95-46,990-0.06%
2024/03/05010.8500.0011.0006,9310.00%
2024/02/2100.002.110.8510.90-2.17,139-0.03%
2024/02/19110.95710.9010.95-67,329-0.08%
2024/02/1600.00210.7810.80-27,727-0.03%
2024/02/15310.5800.0010.6037,7850.04%
2024/02/05110.6500.0010.6517,8730.01%
2024/02/02210.7500.0010.7527,8530.03%
2024/01/31310.7800.0010.7537,9140.04%
2024/01/30410.8900.0010.8547,9330.05%
2024/01/26210.9500.0010.8527,9680.03%
2024/01/2400.000.710.9011.00-0.78,009-0.01%
2024/01/23311.002.210.9511.000.88,0870.01%
2024/01/2200.00210.8310.85-28,035-0.02%
2024/01/1900.0045.210.6910.70-45.28,060-0.56%
2024/01/18110.5000.0010.6518,1370.01%
2024/01/17210.6000.0010.6028,1460.02%
2024/01/16210.8500.0010.8528,0780.02%
2024/01/08211.2500.0011.2028,2670.02%
2024/01/051011.4000.0011.30108,3290.12%
2024/01/0400.00111.5511.40-18,376-0.01%
2023/12/282011.7500.0011.55208,1780.24%
2023/12/272011.301011.2511.30107,8830.13%
2023/12/261011.2500.0011.25107,8990.13%
2023/12/227111.445511.5011.40167,8690.20%
2023/12/213511.381211.2011.45237,5590.30%
2023/12/202711.142011.0511.2077,2320.10%
2023/12/19510.8500.0010.8057,0270.07%
2023/12/18110.9500.0011.0017,0150.01%
2023/12/130.910.8000.0010.850.97,1280.01%
2023/12/120.110.850.910.8510.75-0.97,161-0.01%
2023/12/0800.00011.1011.1507,2340.00%
2023/12/05810.804210.8410.80-347,303-0.47%
2023/12/043310.953311.0510.9007,3270.00%
2023/12/013310.9500.0010.95337,3610.45%
2023/11/27110.9000.0010.7018,0290.01%
2023/11/2100.00511.2011.20-58,723-0.06%
2023/11/17011.051111.0511.15-119,174-0.12%
2023/11/16010.9000.0010.9509,3230.00%
2023/11/151110.85411.2010.9079,4050.07%
2023/11/14611.2400.0011.1569,4110.06%
2023/11/1300.007011.2511.20-709,999-0.70%
2023/11/0800.00511.6511.55-511,965-0.04%
2023/11/06511.55411.5011.55112,5050.01%
2023/11/03211.4000.0011.40212,7630.02%
2023/10/3100.00111.2011.15-113,136-0.01%
2023/10/2700.00211.5011.50-213,753-0.01%
2023/10/2500.00311.5011.60-314,279-0.02%
2023/10/24311.2500.0011.40314,4200.02%
2023/10/1900.002011.2011.25-2015,500-0.13%
2023/10/121112.2700.0012.251117,1100.06%
2023/10/1100.007511.8411.75-7517,467-0.43%
2023/10/063812.2000.0012.003818,2260.21%
2023/10/042011.95111.9011.951920,3400.09%
2023/10/035212.0000.0012.155220,6140.25%
2023/09/2600.001111.7011.65-1122,984-0.05%
2023/09/25811.80111.7011.80723,5350.03%
2023/09/22311.6000.0011.70324,1770.01%
2023/09/20211.4500.0011.50225,3800.01%
2023/09/191011.7500.0011.551027,2050.04%
2023/09/182.211.65111.6011.601.228,2470.00%
2023/09/150.111.905011.9011.85-49.929,438-0.17%
2023/09/147412.013212.0012.004230,7730.14%
2023/09/133411.9900.0011.903431,2590.11%
2023/09/12711.8000.0011.70732,1270.02%
2023/09/11211.654111.7411.65-3932,419-0.12%
2023/09/08312.0000.0011.95332,9550.01%
2023/09/07612.0700.0012.00633,5230.02%
2023/09/06112.2000.0012.10133,9580.00%
2023/09/04112.0000.0012.10135,4840.00%
2023/09/0100.00112.4512.40-136,4440.00%
2023/08/31112.4500.0012.50137,2280.00%
2023/08/291012.7000.0012.601039,6290.03%
2023/08/28512.73212.7512.60341,3030.01%
2023/08/253213.2500.0013.103241,7280.08%
2023/08/2400.001213.3013.15-1241,818-0.03%
2023/08/23412.89112.8512.90342,0560.01%
2023/08/222013.0500.0012.852043,8590.05%
2023/08/211213.151113.2513.20144,3060.00%
2023/08/18913.45613.1513.10344,4410.01%
2023/08/17212.951413.1013.40-1244,180-0.03%
2023/08/16412.9800.0012.85443,8800.01%
2023/08/151113.371013.5013.35144,0710.00%
2023/08/141613.181013.3512.95643,6280.01%
2023/08/11512.60512.7512.70042,8380.00%
2023/08/1000.002512.2512.30-2543,374-0.06%
2023/08/0700.000.812.5512.80-0.842,7630.00%
2023/08/04212.6300.0012.70242,6320.00%
2023/08/01413.060.413.0412.903.642,0890.01%
2023/07/31513.3300.0013.20541,7350.01%
2023/07/281213.57113.4013.401141,3550.03%
2023/07/27213.6500.0013.70241,0290.00%
2023/07/261213.451013.7013.55240,8070.00%
2023/07/2500.001014.0513.75-1040,437-0.02%
2023/07/241713.81313.8313.601440,1040.03%
2023/07/211714.017214.2214.25-5539,578-0.14%
2023/07/2000.002714.1114.25-2739,237-0.07%
2023/07/1912.113.77113.9513.7511.138,8280.03%
2023/07/181314.371214.3514.15138,4460.00%
2023/07/171314.361114.4514.50237,9440.01%
2023/07/14514.302314.4314.35-1837,528-0.05%
2023/07/13813.911714.0013.90-936,959-0.02%
2023/07/121614.163114.4914.10-1536,113-0.04%
2023/07/114014.882814.8414.801235,2520.03%
2023/07/10114.15214.1514.15-133,9640.00%
2023/07/072514.31214.4514.302333,6710.07%
2023/07/061814.842014.6014.45-233,214-0.01%
2023/07/05815.131915.1715.00-1132,570-0.03%
2023/07/042414.555514.4714.75-3131,691-0.10%
2023/07/03314.330.514.5014.552.530,9630.01%
2023/06/30614.0016.513.8714.10-10.530,363-0.03%
2023/06/29713.605.513.5013.451.529,6610.01%
2023/06/286413.633713.4613.402729,2070.09%
2023/06/2732214.218114.2013.7024128,2660.85% 大買/鉅額交易
2023/06/265815.0233.115.1115.0524.926,3890.09%
2023/06/211014.622414.5814.60-1425,280-0.06%
2023/06/201514.1877.213.8314.25-62.223,970-0.26%
2023/06/19613.621413.6313.60-822,591-0.04%
2023/06/1619613.72913.6813.4018721,9940.85% 大買/鉅額交易
2023/06/155013.3600.0013.155020,9420.24%
2023/06/144.213.243113.3013.35-26.820,543-0.13%
2023/06/13913.2213.913.2413.10-4.919,866-0.02%
2023/06/121613.19513.3013.101119,2350.06%
2023/06/091712.98812.8813.00918,7030.05%
2023/06/081113.401613.3613.25-517,711-0.03%
2023/06/072913.6838.913.6613.40-9.917,024-0.06%
2023/06/06112.902212.9013.00-2115,660-0.13%
2023/06/052413.05118.812.8913.00-94.814,785-0.64% 大賣/
2023/06/027212.124312.2512.252913,5500.21%
2023/06/0116311.862.111.8011.70160.912,2281.32% 大買/鉅額交易
2023/05/31211.2018.611.6911.80-16.610,373-0.16%
2023/05/30110.7500.0010.7519,5510.01%
2023/05/29310.953.410.8510.80-0.49,2560.00%
2023/05/267910.9411610.9410.85-378,753-0.42% 大賣/
2023/05/251110.192010.5110.65-96,727-0.13%
2023/05/2400.00379.689.70-376,032-0.61%
2023/05/22369.5700.009.43365,7030.63%
2023/05/1959.14309.289.40-255,327-0.47%
2023/05/18209.0315.98.798.994.14,6950.09%
2023/05/1738.4400.008.4434,3420.07%
2023/05/1648.604.58.608.42-0.54,213-0.01%
2023/05/1500.0058.518.51-53,427-0.15%
2023/05/120.17.7500.007.740.13,2270.00%
2023/05/110.17.7500.007.740.13,2320.00%
2023/05/090.17.8600.007.850.13,2320.00%
2023/05/050.17.9500.007.960.13,2840.00%
2023/05/020.18.0400.008.030.13,6030.00%
2023/04/2800.00108.068.05-103,720-0.27%
2023/04/260.17.9400.008.000.13,7200.00%
2023/04/2527.9900.008.0023,7260.05%
2023/04/2458.1500.008.1953,7050.13%
2023/04/210.18.0500.008.040.13,6960.00%
2023/04/200.68.1900.008.200.63,6300.02%
2023/04/190.18.3400.008.320.13,6940.00%
2023/04/180.18.2928.298.30-23,650-0.05%
2023/04/170.18.2500.008.270.13,6260.00%
2023/04/140.98.3318.368.33-0.13,5980.00%
2023/04/131.18.172.58.148.19-1.43,515-0.04%
2023/04/121.68.1300.008.171.63,4460.05%
2023/04/113.18.0400.008.063.13,3890.09%
2023/04/100.58.0628.158.04-1.53,385-0.04%
2023/04/0707.9600.007.9703,2850.00%
2023/03/3107.8900.007.9103,2590.00%
2023/03/2807.8600.007.8303,2920.00%
2023/03/270.27.9600.007.960.23,2660.01%
2023/03/241.17.9000.007.901.13,2420.03%
2023/03/220.47.8300.007.840.43,2060.01%
2023/03/210.17.8000.007.800.13,1790.00%
2023/03/200.17.7800.007.790.13,1340.00%
2023/03/170.17.8000.007.760.13,1710.00%
2023/03/160.47.7397.837.71-8.63,248-0.26%
2023/03/159.17.9900.007.859.13,3250.27%
2023/03/140.17.9300.007.950.13,3480.00%
2023/03/130.17.9900.007.980.13,4050.00%
2023/03/1010.58.12108.098.100.53,7430.01%
2023/03/090.48.2000.008.160.44,0520.01%
2023/03/081.88.1900.008.191.84,0430.04%
2023/03/070.28.18408.208.20-39.84,028-0.99%
2023/03/060.68.2000.008.160.64,0080.01%
2023/03/030.98.0900.008.090.93,9230.02%
2023/03/02208.010.98.018.0419.13,8860.49%
2023/03/0120.27.9900.007.9720.23,8640.52%
2023/02/2468.0400.008.0363,8630.16%
2023/02/2200.0037.967.97-33,784-0.08%
2023/02/2138.0500.008.0533,7820.08%
2023/02/150.17.7700.007.780.13,7440.00%
2023/02/0700.0027.837.81-23,713-0.05%
2023/02/0327.9600.007.9223,7440.05%
2023/02/02207.98208.048.0203,6990.00%
2023/02/0100.00207.837.87-203,583-0.56%
2023/01/31207.7300.007.74203,5140.57%
2023/01/0900.0087.587.59-83,641-0.22%
2023/01/0400.0037.437.46-33,595-0.08%
2023/01/0300.000.87.367.36-0.83,596-0.02%
2022/12/2837.3900.007.3133,7640.08%
2022/12/2600.0017.427.41-13,876-0.03%
2022/12/1207.7400.007.7403,9390.00%
2022/12/080.47.7800.007.790.43,9330.01%
2022/12/060.17.9500.007.880.13,8460.00%
2022/12/05107.93107.927.8703,7770.00%
2022/12/0217.9600.007.9313,7160.03%
2022/12/0100.00207.717.88-203,348-0.60%
2022/11/30207.1600.007.17202,9940.67%
2022/11/2500.0027.107.07-23,012-0.07%
2022/11/2200.001407.006.99-1403,063-4.57% 大賣/鉅額交易
2022/11/2100.000.67.017.01-0.63,064-0.02%
2022/11/0700.0016.796.83-13,402-0.03%
2022/11/0456.6500.006.6853,4020.15%
2022/11/03126.6900.006.67123,4350.35%
2022/11/02106.71156.766.70-53,435-0.15%
2022/11/0106.6000.006.6403,4010.00%
2022/10/310.16.5400.006.490.13,3940.00%
2022/10/2700.001.96.406.48-1.93,372-0.06%
2022/10/260.16.3200.006.290.13,3630.00%
2022/10/250.26.3500.006.330.23,3570.01%
2022/10/1300.0096.646.53-93,336-0.27%
2022/10/0517.2300.007.1913,1870.03%
2022/09/2817.1700.006.9213,2350.03%
2022/09/2617.1537.157.15-23,241-0.06%
2022/09/2200.0027.607.60-23,327-0.06%
2022/09/1200.0047.957.98-43,616-0.11%
2022/09/0800.0017.727.72-13,638-0.03%
2022/09/0717.6200.007.5313,6560.03%
2022/09/0200.0028.117.98-23,780-0.05%
2022/08/3018.0000.007.9813,7470.03%
2022/08/2300.0007.998.0003,7570.00%
2022/08/1500.0028.098.03-23,648-0.05%
2022/08/1200.0017.777.79-13,429-0.03%
2022/08/1157.70157.697.66-103,388-0.30%
2022/08/0127.4900.007.5023,4500.06%
2022/07/2917.451007.477.47-993,459-2.86%
2022/07/2017.5900.007.5113,7790.03%
2022/06/3017.6900.007.6514,8020.02%
2022/06/2900.000.28.048.04-0.24,7960.00%
2022/06/1718.3818.308.2905,3550.00%
2022/06/1418.4500.008.6015,9390.02%
2022/06/06109.00109.009.0007,0810.00%
2022/05/2400.0018.928.88-19,565-0.01%
2022/05/1800.0019.059.07-110,276-0.01%
2022/05/1318.7300.008.74111,6080.01%
2022/05/1218.8400.008.61111,9030.01%
2022/05/0918.88308.848.82-2913,669-0.21%
2022/05/06109.0400.009.101013,9350.07%
2022/05/05209.2300.009.202014,5970.14%
2022/04/2919.0000.009.00116,8420.01%
2022/04/2219.1700.009.16122,0170.00%
2022/04/1929.4900.009.41222,5810.01%
2022/04/150.29.40109.499.38-9.823,458-0.04%
2022/04/1229.6889.639.61-628,824-0.02%
2022/04/1100.00209.819.79-2038,603-0.05%
2022/04/081010.101410.0510.05-441,684-0.01%
2022/04/0700.0069.999.95-642,939-0.01%
2022/04/06910.20510.2010.20443,2910.01%
2022/03/31110.2500.0010.30144,0600.00%
2022/03/28510.45510.5010.50044,0730.00%
2022/03/25210.90310.7710.65-143,9530.00%
2022/03/2300.001010.9510.95-1043,785-0.02%
2022/03/2100.00310.9510.90-343,604-0.01%
2022/03/1700.001011.1011.10-1043,312-0.02%
2022/03/161111.0513.510.9010.85-2.543,194-0.01%
2022/03/15110.8500.0010.75143,3570.00%
2022/03/14511.05511.0511.05043,1490.00%
2022/03/112010.971310.9210.90743,0050.02%
2022/03/10910.70610.9310.85342,7690.01%
2022/03/09710.29710.3010.30042,5060.00%
2022/03/0800.00110.2510.10-142,5100.00%
2022/03/077.510.81710.4710.400.542,3560.00%
2022/03/04911.17811.2111.10142,4090.00%
2022/03/03711.281711.2411.20-1042,288-0.02%
2022/03/021311.134311.2211.00-3042,071-0.07%
2022/03/01110.85311.0711.20-241,6670.00%
2022/02/2500.00510.7010.80-541,458-0.01%
2022/02/24111.10110.8510.65041,3030.00%
2022/02/23510.94711.0511.10-241,0130.00%
2022/02/22311.001710.8510.90-1440,928-0.03%
2022/02/18311.02111.0511.10240,7020.00%
2022/02/171311.10211.0511.051140,5410.03%
2022/02/16211.006911.2211.20-6739,989-0.17%
2022/02/15510.83310.7010.65239,5350.01%
2022/02/1400.00110.5510.65-139,3670.00%
2022/02/117011.23511.0011.006539,1050.17%
2022/02/101911.21611.1111.151338,5120.03%
2022/02/09311.52311.3811.35038,1910.00%
2022/02/08310.93310.8510.95037,4050.00%
2022/02/07610.881210.9010.95-637,200-0.02%
2022/01/26310.631310.5510.40-1036,559-0.03%
2022/01/252210.746.210.7010.5515.836,1020.04%
2022/01/249810.9015111.0411.00-5335,364-0.15% 大賣/
2022/01/2117212.3211412.5811.805834,3020.17% 大買/大賣/
2022/01/2024112.8624612.9412.80-532,577-0.02% 大買/大賣/
2022/01/196612.06212.1512.106429,4650.22%
2022/01/181011.92312.0012.00729,1830.02%
2022/01/17312.201412.1612.20-1129,057-0.04%
2022/01/1400.00311.6011.80-328,849-0.01%
2022/01/1300.002912.0011.85-2928,702-0.10%
2022/01/122911.63311.9012.002628,5230.09%
2022/01/112312.352211.9511.85128,1570.00%
2022/01/101613.033913.1013.15-2327,493-0.08%
2022/01/071213.1029.712.9713.05-17.727,221-0.07%
2022/01/0612313.024713.2613.157626,7750.28% 大買/
2022/01/05131.113.144113.1613.4090.126,2960.34% 大買/
2022/01/0420713.01223.113.1012.90-16.121,651-0.07% 大買/大賣/
2022/01/0314812.05117.311.6612.5530.711,7980.26% 大買/大賣/
2021/12/302711.45511.4511.45228,5790.26%
2021/12/2900.00110.4510.45-17,241-0.01%
2021/12/2800.0029.559.51-26,739-0.03%
2021/12/2429.1800.009.1725,9640.03%
2021/12/23509.25509.229.1305,9170.00%
2021/12/2138.9800.008.9635,7560.05%
2021/12/0969.2639.339.3535,6020.05%
2021/12/0200.00209.048.94-205,333-0.37%
2021/12/0118.980.18.978.970.95,3920.02%
2021/11/1500.000.98.938.92-0.95,231-0.02%
2021/11/1100.0029.189.09-25,193-0.04%
2021/11/1000.0019.209.20-15,269-0.02%
2021/10/0608.4400.008.4307,6940.00%
2021/09/1700.00128.848.89-128,611-0.14%
2021/09/1328.9000.008.9228,7810.02%
2021/09/0649.1900.009.1449,0180.04%
2021/08/1859.2600.009.5159,5370.05%
2021/08/16199.5400.009.43199,6080.20%
2021/08/1229.7100.009.7029,6610.02%
2021/08/1169.7600.009.7169,7260.06%
2021/08/0600.00410.3810.35-410,021-0.04%
2021/08/0400.000.99.869.85-0.99,321-0.01%
2021/07/3000.0009.839.77010,2410.00%
2021/07/2869.7500.009.74610,5620.06%
2021/07/2100.000.19.749.74-0.112,4450.00%
2021/06/2400.001110.0710.00-1123,420-0.05%
2021/06/2379.9700.009.96724,1390.03%
2021/06/2219.8400.009.78124,0950.00%
2021/06/18110.0000.009.95124,2240.00%
2021/06/17110.0000.0010.15124,2770.00%
2021/06/10110.1500.0010.10124,1690.00%
2021/06/041110.40110.6010.301023,3570.04%
2021/06/0300.00410.4010.40-423,266-0.02%
2021/06/02110.4000.0010.40123,2790.00%
2021/06/0100.00610.5010.45-623,251-0.03%
2021/05/31610.3500.0010.25623,1910.03%
2021/05/2500.00510.1010.05-523,184-0.02%
2021/05/2159.9700.009.91523,3010.02%
2021/05/1759.0200.009.05523,9960.02%
2021/05/1369.8900.0010.00623,6820.03%
2021/05/111411.2000.0010.951423,0920.06%
2021/05/10112.05112.0511.95022,6910.00%
2021/05/0700.000.711.3511.50-0.722,4870.00%
2021/05/0400.007.411.1611.20-7.422,089-0.03%
2021/05/031811.8800.0011.901821,6110.08%
2021/04/2900.00512.3012.20-521,370-0.02%
2021/04/2800.00612.2712.20-621,059-0.03%
2021/04/2700.00112.0012.00-120,8150.00%
2021/04/26512.0000.0011.85520,5130.02%
2021/04/2300.000.211.5711.80-0.220,2770.00%
2021/04/22111.5000.0011.45120,0550.00%
2021/04/2100.00212.0011.95-219,584-0.01%
2021/04/20212.10512.3012.20-318,649-0.02%
2021/04/1900.00111.3511.40-117,713-0.01%
2021/04/1600.00111.2011.20-117,299-0.01%
2021/04/15011.2000.0011.15017,1220.00%
2021/04/1400.00110.7511.15-116,928-0.01%
2021/04/13111.10111.0510.85016,5970.00%
2021/04/0900.00511.0011.00-515,746-0.03%
2021/04/081910.922211.0911.10-315,638-0.02%
2021/04/06210.75710.4810.50-515,210-0.03%
2021/04/0100.001610.1510.15-1614,759-0.11%
2021/03/311210.18110.1010.101114,5650.08%
2021/03/309.29.97329.7910.35-22.813,997-0.16%
2021/03/29209.43229.569.52-212,170-0.02%
2021/03/26318.8929.049.042911,2120.26%
2021/03/2528.2300.008.22210,6370.02%
2021/03/1800.0068.208.14-610,902-0.06%
2021/03/1628.1100.008.11211,3490.02%
2021/03/1548.1400.008.13412,1200.03%
2021/03/1000.00118.148.11-1114,663-0.08%
2021/03/0948.0400.008.04414,9750.03%
2021/03/0818.0900.008.03115,1280.01%
2021/03/0558.0438.118.11215,4170.01%
2021/03/0428.1100.008.13215,7660.01%
2021/03/0300.00268.198.20-2615,815-0.16%
2021/03/0248.16118.318.14-715,922-0.04%
2021/02/2658.2100.008.25516,0890.03%
2021/02/2300.00208.408.39-2016,734-0.12%
2021/02/2200.0038.328.37-317,500-0.02%
2021/02/1938.2300.008.28318,7490.02%
2021/02/18518.3200.008.295118,7190.27%
2021/02/1728.131548.318.30-15218,747-0.81% 大賣/鉅額交易
2021/02/05528.1700.008.105217,8940.29%
2021/02/03518.2800.008.285117,8510.29%
2021/02/02508.2828.298.224817,8260.27%
2021/02/0128.1700.008.17217,8180.01%
2021/01/2918.4000.008.23117,8140.01%
2021/01/2700.0028.518.49-217,966-0.01%
2021/01/2228.6800.008.66217,9530.01%
2021/01/2000.00508.838.80-5017,833-0.28%
2021/01/15509.3429.089.094817,5860.27%
2021/01/1449.246.79.239.25-2.717,540-0.02%
2021/01/1200.0039.069.07-317,465-0.02%
2021/01/0859.0800.009.07517,8800.03%
2021/01/0619.311909.029.06-18918,373-1.03% 大賣/鉅額交易
2021/01/0400.00109.529.38-1018,283-0.05%
2020/12/3039.7900.009.79317,8950.02%
2020/12/2900.003009.539.56-30017,494-1.71% 大賣/鉅額交易
2020/12/2500.005519.479.34-55117,073-3.23% 大賣/鉅額交易
2020/12/2459.4959.369.32016,8180.00%
2020/12/22509.17159.169.083516,4690.21%
2020/12/2100.00669.139.14-6616,292-0.41%
2020/12/18409.01419.119.01-116,426-0.01%
2020/12/1738.9900.009.01316,3730.02%
2020/12/1600.0069.099.05-616,356-0.04%
2020/12/15859.02649.189.002116,2950.13%
2020/12/1400.00879.109.10-8716,123-0.54%
2020/12/11128.94479.028.94-3516,014-0.22%
2020/12/10108.9700.008.941015,8590.06%
2020/12/092129.002089.209.02415,9400.03% 大買/大賣/
2020/12/08119.7359.479.21615,2620.04%
2020/12/0718.92149.689.68-1313,919-0.09%
2020/12/041,1388.8400.008.801,13813,3698.51% 大買/鉅額交易
2020/12/0318.8018.788.72013,1150.00%
2020/11/3018.5288.568.55-713,094-0.05%
2020/11/26108.3200.008.321012,9830.08%
2020/11/24108.3228.438.26812,8010.06%
2020/11/2358.5300.008.49512,7420.04%
2020/11/2058.6548.768.55112,7120.01%
2020/11/19138.44558.588.46-4212,360-0.34%
2020/11/1818.3018.348.15011,5560.00%
2020/11/1600.0038.127.99-310,544-0.03%
2020/11/1338.0600.008.08310,5860.03%
2020/11/1228.1500.008.14210,6320.02%
2020/11/1000.0028.188.11-211,473-0.02%
2020/11/0928.1300.008.14211,4560.02%
2020/10/2800.0038.168.10-312,148-0.02%
2020/10/2700.00108.208.15-1012,106-0.08%
2020/10/26568.15148.108.194212,1730.35%
2020/10/2128.1500.008.12212,2260.02%
2020/10/1600.00128.368.19-1212,125-0.10%
2020/10/0500.0017.867.82-111,071-0.01%
2020/09/2900.0027.787.77-211,494-0.02%
2020/09/2328.2300.008.08211,8970.02%
2020/09/2200.000.78.218.24-0.711,732-0.01%
2020/09/2128.3058.378.29-311,697-0.03%
2020/09/1828.3348.258.29-211,623-0.02%
2020/09/1700.0058.168.13-511,546-0.04%
2020/09/1648.1500.008.11411,5740.03%
2020/09/15108.120.48.128.139.611,8550.08%
2020/09/1400.0028.188.21-211,781-0.02%
2020/09/1158.2700.008.20511,4450.04%
2020/09/1000.0028.508.35-211,397-0.02%
2020/09/0918.3148.318.32-311,201-0.03%
2020/09/0800.0018.248.17-111,153-0.01%
2020/09/0728.3928.258.25011,1550.00%
2020/09/0418.2058.268.23-411,184-0.04%
2020/09/03268.64188.698.43811,0640.07%
2020/09/0228.2800.008.29210,6570.02%
2020/09/01108.17128.228.39-210,526-0.02%
2020/08/2818.1000.008.12110,4600.01%
2020/08/2738.0528.218.20110,4700.01%
2020/08/2100.0017.587.59-110,153-0.01%
2020/08/2027.45127.477.50-1010,186-0.10%
2020/08/1868.0868.168.1009,9420.00%
2020/08/1738.2948.198.16-19,944-0.01%
2020/08/1400.0018.008.02-19,740-0.01%
2020/08/1257.6000.007.6359,5810.05%
2020/08/1077.9727.887.83510,8180.05%
2020/08/07107.6400.007.661010,6590.09%
2020/08/0500.00197.687.68-1910,992-0.17%
2020/08/04117.7727.737.70911,3540.08%
2020/07/30107.36107.427.56011,1900.00%
2020/07/2857.3957.357.14011,2310.00%
2020/07/2100.0017.527.55-111,573-0.01%
2020/07/1700.0027.397.36-211,628-0.02%
2020/07/1617.6000.007.64111,7200.01%
2020/07/1300.0017.907.83-111,846-0.01%
2020/07/1057.8777.797.72-211,975-0.02%
2020/07/0900.0047.887.85-411,934-0.03%
2020/07/0817.9838.017.92-211,961-0.02%
2020/07/0737.9500.008.05311,7670.03%
2020/07/0357.6577.687.62-211,519-0.02%
2020/07/0200.0047.587.60-411,561-0.03%
2020/07/0100.00217.577.54-2111,638-0.18%
2020/06/23117.4900.007.351112,0020.09%
2020/06/2227.4700.007.42212,0560.02%
2020/06/16107.24107.297.32012,1780.00%
2020/06/1500.0027.207.13-212,447-0.02%
2020/06/1227.0200.007.20212,6110.02%
2020/06/11117.6100.007.401112,9260.09%
2020/06/0900.0037.727.63-313,369-0.02%
2020/06/0527.5700.007.56213,6880.01%
2020/06/0327.5247.487.52-213,807-0.01%
2020/06/02107.36117.367.37-113,752-0.01%
2020/06/0117.2817.377.30013,7510.00%
2020/05/29107.23107.287.24013,8480.00%
2020/05/2837.2700.007.20313,9250.02%
2020/05/2700.0017.397.34-113,932-0.01%
2020/05/2600.0017.347.27-113,932-0.01%
2020/05/2527.2500.007.25213,9450.01%
2020/05/2217.4000.007.37113,9550.01%
2020/05/21107.62107.677.58013,9490.00%
2020/05/2000.0017.717.60-113,899-0.01%
2020/05/1917.5000.007.52113,7740.01%
2020/05/1878.04108.077.79-313,743-0.02%
2020/05/15148.2768.548.65813,0060.06%
2020/05/1400.0047.957.87-412,517-0.03%
2020/05/1337.9800.007.85312,3340.02%
2020/05/1238.0117.907.90212,2550.02%
2020/05/11128.0117.947.921112,2470.09%
2020/05/0700.0037.667.72-312,654-0.02%
2020/05/05207.63307.687.60-1012,684-0.08%
2020/05/04107.6200.007.551012,8100.08%
2020/04/30207.91207.867.88012,9150.00%
2020/04/29107.75127.687.70-212,880-0.02%
2020/04/28107.63137.727.65-312,863-0.02%
2020/04/27107.53337.607.68-2313,012-0.18%
2020/04/2400.0017.507.45-112,900-0.01%
2020/04/23907.36907.377.41012,9210.00%
2020/04/22107.10107.147.28012,8810.00%
2020/04/2117.2700.007.11112,9180.01%
2020/04/2017.5100.007.50112,8230.01%
2020/04/17107.8400.007.581012,8160.08%
2020/04/15277.72177.677.791012,7640.08%
2020/04/1400.00117.567.59-1112,688-0.09%
2020/04/13127.47117.517.47112,8120.01%
2020/04/10107.4100.007.451012,9420.08%
2020/04/09227.381127.407.40-9013,545-0.66% 大賣/
2020/04/08907.3700.007.329013,4560.67%
2020/04/06217.02217.077.07013,3500.00%
2020/04/0196.58436.866.97-3413,358-0.25%
2020/03/31116.73116.706.58013,1550.00%
2020/03/3056.6156.606.63013,0960.00%
2020/03/2716.6900.006.53113,2410.01%
2020/03/26106.50106.526.58013,2010.00%
2020/03/24106.23106.296.28013,1740.00%
2020/03/2336.2016.186.04213,1500.02%
2020/03/2026.3726.366.24013,2360.00%
2020/03/1900.0025.935.93-213,223-0.02%
2020/03/1896.7936.736.58613,0830.05%
2020/03/17826.49786.546.66412,9890.03%
2020/03/16106.50106.736.45012,8160.00%
2020/03/13206.27236.216.44-312,569-0.02%
2020/03/121057.421007.336.79512,3400.04% 大買/
2020/03/11237.79317.767.54-812,451-0.06%
2020/03/10167.58147.487.71212,4410.02%
2020/03/0900.0087.647.56-812,433-0.06%
2020/03/0600.0057.867.90-512,479-0.04%
2020/03/05208.06208.148.05013,0100.00%
2020/03/0418.0418.028.03012,9870.00%
2020/03/03107.9867.958.00412,9050.03%
2020/03/0257.7900.007.77512,9270.04%
2020/02/27408.50408.408.00012,9190.00%
2020/02/26208.55218.548.46-113,124-0.01%
2020/02/25108.53108.588.65013,0640.00%
2020/02/24108.81108.848.71013,0730.00%
2020/02/21318.92218.988.921013,0150.08%
2020/02/20109.07109.098.96013,0620.00%
2020/02/1939.3039.219.05013,0480.00%
2020/02/18188.98209.079.19-213,144-0.02%
2020/02/1319.01108.968.95-913,065-0.07%
2020/02/11109.40119.439.27-112,953-0.01%
2020/02/0700.00158.798.74-1512,217-0.12%
2020/02/0458.4000.008.38512,1190.04%
2020/02/03227.52207.587.86212,0280.02%
2020/01/3038.2700.008.25312,0090.02%
2020/01/20109.19209.189.16-1012,074-0.08%
2020/01/16109.17109.169.11012,1820.00%
2020/01/15429.18229.239.162012,4300.16%
2020/01/14149.03149.149.10012,8990.00%
2020/01/0800.0069.058.92-613,538-0.04%
2020/01/06109.4359.509.32513,4690.04%
2020/01/03209.67319.759.62-1113,287-0.08%
2020/01/0200.00149.639.60-1412,835-0.11%
2019/12/3100.00809.569.57-8012,838-0.62%
2019/12/301049.64149.649.579012,9690.69% 大買/
2019/12/2719.60509.659.59-4912,943-0.38%
2019/12/26509.5900.009.545013,1870.38%
2019/12/24179.63149.709.61314,1000.02%
2019/12/23109.6100.009.531014,3590.07%
2019/12/17289.87149.839.811417,9180.08%
2019/12/1669.71209.889.91-1419,097-0.07%
2019/12/112710.051710.189.941026,5230.04%
2019/12/10310.0500.0010.05327,9590.01%
2019/12/06310.303310.2310.10-3029,409-0.10%
2019/12/05110.052010.1510.05-1929,995-0.06%
2019/12/043910.121010.0610.052930,1030.10%
2019/12/034210.172310.1510.151930,1020.06%
2019/12/023310.204710.3710.50-1430,248-0.05%
2019/11/2700.00110.2510.10-130,9340.00%
2019/11/26110.3000.0010.10131,6020.00%
2019/11/25510.06910.2410.25-433,414-0.01%
2019/11/22109.80109.869.80033,6290.00%
2019/11/2100.000.49.789.79-0.434,2250.00%
2019/11/19610.01110.009.97534,5600.01%
2019/11/18510.10510.059.94034,5560.00%
2019/11/151210.13119.959.90134,6190.00%
2019/11/141010.4500.0010.301034,3290.03%
2019/11/11310.3800.0010.30334,5950.01%
2019/11/081310.901310.8510.80034,5840.00%
2019/11/06811.101011.1010.95-234,785-0.01%
2019/11/05211.251711.2211.10-1534,774-0.04%
2019/11/041011.30311.1011.00734,7090.02%
2019/11/01811.3500.0011.25834,6710.02%
2019/10/31111.60611.5811.40-534,870-0.01%
2019/10/30711.51511.5011.40235,4230.01%
2019/10/292611.6600.0011.402635,8300.07%
2019/10/281811.802711.7911.75-935,700-0.03%
2019/10/25811.70811.6011.55035,4730.00%
2019/10/241011.601011.5511.50035,3830.00%
2019/10/231211.5510.311.5011.551.735,3440.00%
2019/10/22512.0000.0011.70535,1030.01%
2019/10/21112.30312.1512.35-234,562-0.01%
2019/10/1700.001.111.0511.05-1.134,1080.00%
2019/10/1600.003111.1311.10-3134,095-0.09%
2019/10/153010.932711.1710.90333,8910.01%
2019/10/142011.100.411.0511.0519.633,7840.06%
2019/10/089811.709811.7811.50033,7740.00%
2019/10/0725.311.571011.5011.4515.333,6360.05%
2019/10/041011.702311.8211.60-1333,603-0.04%
2019/10/0316.311.47911.5311.557.333,5130.02%
2019/10/021111.442411.8211.65-1333,435-0.04%
2019/10/01211.78111.7011.25133,0710.00%
2019/09/1818.3200.008.30132,7220.00%
2019/09/1748.4200.008.40432,2460.01%
2019/09/16258.81428.658.39-1731,981-0.05%
2019/09/1248.8938.928.96131,3980.00%
2019/09/1119.001408.978.92-13930,820-0.45% 大賣/鉅額交易
2019/09/10149.49219.569.22-729,645-0.02%
2019/09/06189.83609.8210.00-4227,468-0.15%
2019/09/0517010.281110.069.7215925,5800.62% 大買/鉅額交易
2019/09/04939.39579.689.693622,9450.16%
2019/09/03738.56468.598.812720,9040.13%
2019/09/02168.1268.058.231019,4310.05%
2019/08/3038.0397.937.87-618,832-0.03%
2019/08/2947.8027.907.86218,3280.01%
2019/08/2827.6617.617.58117,6000.01%
2019/08/23177.80177.717.69018,3260.00%
2019/08/2057.75137.687.57-817,571-0.05%
2019/08/19147.62517.687.72-3716,791-0.22%
2019/08/16177.272057.187.10-18814,903-1.26% 大賣/鉅額交易
2019/08/151617.081606.907.10114,3430.01% 大買/大賣/
2019/08/141806.86806.936.8310013,8320.72% 大買/
2019/08/1300.00806.596.70-8013,828-0.58%
2019/08/08936.56936.686.69013,8490.00%
2019/08/02806.64876.646.63-714,657-0.05%
2019/08/01806.80806.766.75014,6580.00%
2019/07/30906.9500.006.899014,5500.62%
2019/07/29807.06807.127.03014,5280.00%
2019/07/261307.12807.127.105014,5420.34% 大買/
2019/07/2500.0037.137.13-314,528-0.02%
2019/07/24207.03207.077.08014,4570.00%
2019/07/23307.10107.257.042014,3890.14%
2019/07/22227.06647.027.04-4213,940-0.30%
2019/07/12506.9200.006.955018,0470.28%
2019/07/1000.00107.127.08-1019,206-0.05%
2019/07/04107.08807.107.03-7020,373-0.34%
2019/07/0200.0017.057.00-120,4040.00%
2019/07/01226.93226.986.95020,3620.00%
2019/06/26306.9300.006.923020,6710.15%
2019/06/24506.9626.987.054821,8200.22%
2019/06/21107.09707.187.06-6021,842-0.27%
2019/06/20507.16107.187.184021,7050.18%
2019/06/1800.0027.077.03-221,533-0.01%
2019/06/17147.0927.057.061221,3970.06%
2019/06/12127.18417.087.01-2921,678-0.13%
2019/06/10276.89276.876.87021,6050.00%
2019/06/0627.0300.006.86221,5920.01%
2019/06/0516.9916.906.84021,2960.00%
2019/06/0416.9546.996.94-321,093-0.01%
2019/05/3100.0046.896.92-420,711-0.02%
2019/05/301407.05676.966.867320,5330.36% 大買/
2019/05/29116.82326.866.96-2119,409-0.11%
2019/05/2786.4586.356.33018,9500.00%
2019/05/2300.0096.316.31-919,263-0.05%
2019/05/2100.00106.336.41-1019,228-0.05%
2019/05/20106.1800.006.251019,2090.05%
2019/05/1400.0026.646.63-218,856-0.01%
2019/05/1076.8076.826.92018,5580.00%
2019/05/0726.8836.896.87-117,971-0.01%
2019/05/06106.8400.006.761018,2740.05%
2019/05/03107.0200.006.991018,1940.05%
2019/05/0200.0017.097.04-118,229-0.01%
2019/04/26107.1000.007.101019,0440.05%
2019/04/2457.4957.387.29018,7920.00%
2019/04/2337.3237.327.41018,6790.00%
2019/04/22427.46197.747.462318,2600.13%
2019/04/19148.00158.028.11-116,940-0.01%
2019/04/18128.1358.107.70716,5210.04%
2019/04/1557.4857.477.39013,9140.00%
2019/04/1267.2167.347.37013,7520.00%
2019/04/1147.33187.207.16-1413,686-0.10%
2019/04/1037.16467.247.23-4313,578-0.32%
2019/04/0300.0067.067.01-613,553-0.04%
2019/04/0200.0097.076.98-913,723-0.07%
2019/04/0157.1000.007.00513,6590.04%
2019/03/2967.1200.007.04613,6050.04%
2019/03/2897.40207.587.11-1113,516-0.08%
2019/03/2700.0016.837.02-112,654-0.01%
2019/03/26116.7900.006.791112,7120.09%
2019/03/21106.9300.006.831012,7540.08%
2019/03/2000.0036.926.85-312,786-0.02%
2019/03/1936.8800.006.85312,9490.02%
2019/03/1877.02337.006.93-2612,832-0.20%
2019/03/1536.9700.006.93312,7080.02%
2019/03/1497.04387.077.05-2912,589-0.23%
2019/03/1256.69456.756.66-4012,281-0.33%
2019/03/07406.6800.006.614013,5070.30%
2019/02/2556.86456.766.90-4015,425-0.26%
2019/02/22406.6700.006.664015,6640.26%
2019/02/1900.00306.746.77-3017,704-0.17%
2019/02/18336.6800.006.663320,1980.16%
2019/02/1526.7200.006.66220,5820.01%
2019/02/1200.0056.796.89-520,643-0.02%
2019/02/1100.00156.796.78-1520,842-0.07%
2019/01/2900.00186.846.87-1821,345-0.08%
2019/01/2816.9736.996.96-221,364-0.01%
2019/01/25427.0500.006.994221,6050.19%
2019/01/23207.0800.007.052021,9520.09%
2019/01/22307.1200.007.043021,9480.14%
2019/01/21417.30237.227.191822,0840.08%
2019/01/1800.00107.187.17-1022,004-0.05%
2019/01/1586.9716.946.92721,7440.03%
2019/01/0927.0267.016.95-421,969-0.02%
2019/01/0717.0100.006.94122,4770.00%
2019/01/0416.8716.856.90022,7850.00%
2019/01/0300.0016.916.87-123,2850.00%
2019/01/0256.8346.776.76123,4630.00%
2018/12/2700.0016.776.66-124,0380.00%
2018/12/2646.6436.566.60124,1590.00%
2018/12/2426.7000.006.66224,0050.01%
2018/12/2086.7746.766.70424,6550.02%
2018/12/1816.7500.006.73126,0820.00%
2018/12/1700.0036.886.84-327,093-0.01%
2018/12/1436.8200.006.78327,6200.01%
2018/12/1347.0047.006.88027,9320.00%
2018/12/1046.7400.006.74428,4950.01%
2018/12/0700.0066.806.90-628,541-0.02%
2018/12/0636.75446.626.70-4128,621-0.14%
2018/12/0587.0757.006.96328,5810.01%
2018/11/30207.25207.336.95028,4910.00%
2018/11/2800.0016.997.01-127,2280.00%
2018/11/2600.0016.776.76-127,4990.00%
2018/11/2216.8500.006.75127,5950.00%
2018/11/20436.8200.006.884327,5790.16%
2018/11/16147.22737.296.90-5927,684-0.21%
2018/11/1556.741096.826.82-10427,041-0.38% 大賣/鉅額交易
2018/11/0900.001005.765.76-10027,387-0.37%
2018/11/0800.0025.975.83-227,843-0.01%
2018/11/0700.0045.835.81-428,335-0.01%
2018/11/0665.7800.005.76629,2190.02%
2018/11/05325.6525.675.633029,4050.10%
2018/11/0100.0065.805.74-629,606-0.02%
2018/10/311135.5200.005.5111329,5490.38% 大買/鉅額交易
2018/10/2515.4300.005.39130,3200.00%
2018/10/24105.6900.005.701030,3710.03%
2018/10/2300.0055.675.64-530,592-0.02%
2018/10/1900.0025.735.77-231,360-0.01%
2018/10/17105.77115.935.84-133,6770.00%
2018/10/16255.87185.825.77734,5420.02%
2018/10/1255.8065.675.70-135,8080.00%
2018/10/1165.5100.005.49636,0070.02%
2018/10/0516.1716.166.22036,7870.00%
2018/10/0316.7100.006.60139,4650.00%
2018/10/0200.0036.836.80-341,318-0.01%
2018/09/28106.77106.846.82042,8600.00%
2018/09/2716.8000.006.81143,5950.00%
2018/09/26167.01176.966.92-145,3060.00%
2018/09/25276.95266.986.96146,2170.00%
2018/09/2186.72106.786.84-245,8100.00%
2018/09/2066.1000.006.22645,6210.01%
2018/09/1900.0036.386.34-346,300-0.01%
2018/09/1700.0026.736.65-251,2920.00%
2018/09/1426.7900.006.81253,2000.00%
2018/09/131066.5900.006.5510654,7020.19% 大買/鉅額交易
2018/09/1126.5226.736.78058,6830.00%
2018/09/0716.8217.036.73061,0350.00%
2018/09/0647.0937.097.02164,0190.00%
2018/09/05117.1637.187.16867,2570.01%
2018/09/0437.0800.007.17369,2870.00%
2018/09/0337.1867.177.00-372,0330.00%
2018/08/3147.3000.007.27475,0690.01%
2018/08/3027.3200.007.23281,4700.00%
2018/08/29147.20117.277.28384,3910.00%
2018/08/28117.30117.457.21087,5540.00%
2018/08/2400.0017.187.11-192,8620.00%
2018/08/23127.1837.257.15996,0470.01%
2018/08/2277.29227.377.29-1598,571-0.02%
2018/08/2167.2400.007.17698,9500.01%
2018/08/20317.25217.397.2210101,8540.01%
2018/08/17187.6647.597.4114102,2070.01%
2018/08/1647.63687.367.49-64101,771-0.06%
2018/08/1500.0027.087.08-2102,6410.00%
2018/08/1417.0937.006.98-2106,1890.00%
2018/08/1346.8856.786.90-1106,2800.00%
2018/08/1047.3300.007.244106,1210.00%
2018/08/09137.5900.007.6113107,6390.01%
2018/08/0800.0017.827.68-1110,6040.00%
2018/08/07107.67107.717.690110,6550.00%
2018/08/0627.8400.007.792110,9780.00%
2018/08/0367.7587.907.86-2112,6250.00%
2018/08/02187.9600.007.8418113,5400.02%
2018/08/01108.0600.008.0910113,5110.01%
2018/07/3127.9538.037.96-1114,0620.00%
2018/07/30218.13158.067.976114,4980.01%
2018/07/2718.1800.008.121116,0340.00%
2018/07/2628.1000.008.072116,4240.00%
2018/07/2568.2748.308.142115,9400.00%
2018/07/24418.20498.208.47-8115,067-0.01%
2018/07/23167.68147.807.852113,3940.00%
2018/07/20108.0027.627.628112,4670.01%
2018/07/19218.33238.168.12-2111,8360.00%
2018/07/18478.34608.258.06-13111,113-0.01%
2018/07/1728.3328.298.210110,6970.00%
2018/07/16108.4018.548.399110,2940.01%
2018/07/13268.49378.468.51-11109,747-0.01%
2018/07/12148.3618.428.3113109,0570.01%
2018/07/11108.65238.608.33-13109,444-0.01%
2018/07/101488.481478.568.641109,0080.00% 大買/大賣/
2018/07/0628.17228.148.04-20111,111-0.02%
2018/07/05118.562508.558.20-239110,497-0.22% 大賣/鉅額交易
2018/07/044148.652058.518.62209109,8750.19% 大買/大賣/鉅額交易
2018/07/03218.9138.698.4518107,9210.02%
2018/07/0228.7958.888.50-3106,5910.00%
2018/06/2938.98118.959.00-8105,593-0.01%
2018/06/28489.04429.178.906104,6620.01%
2018/06/2769.0439.048.803103,3540.00%
2018/06/26429.303748.619.09-332101,382-0.33% 大賣/鉅額交易
2018/06/25399.02139.418.932697,5280.03%
2018/06/225710.06610.209.925195,4000.05%
2018/06/212711.2911011.1210.90-8393,616-0.09% 大賣/
2018/06/2014410.69311.1210.7014191,6510.15% 大買/鉅額交易
2018/06/194811.357211.5511.50-2489,571-0.03%
2018/06/1510611.4611211.4311.40-688,428-0.01% 大買/大賣/
2018/06/145911.456511.8411.10-686,932-0.01%
2018/06/138311.722411.6611.355983,5870.07%
2018/06/12713.01313.4012.60480,1570.00%
2018/06/1120913.2918413.4113.402578,0480.03% 大買/大賣/
2018/06/083012.355312.2012.50-2375,086-0.03%
2018/06/0732713.3711513.8013.1021271,6310.30% 大買/大賣/鉅額交易
2018/06/0610712.8910812.5713.00-165,0230.00% 大買/大賣/
2018/06/0510811.856.611.8511.85101.462,0450.16% 大買/鉅額交易
2018/06/0422110.2321310.3910.80858,7180.01% 大買/大賣/
2018/06/013510.013110.179.85455,6380.01%
2018/05/316.39.971710.1110.00-10.752,802-0.02%
2018/05/30129.36309.529.32-1849,300-0.04%
2018/05/2929.0000.009.10246,3830.00%
2018/05/281129.211699.359.38-5745,099-0.13% 大買/大賣/
2018/05/2519.00358.718.54-3441,958-0.08%
2018/05/24279.005.59.048.9021.541,0920.05%
2018/05/23188.93289.048.96-1040,152-0.02%
2018/05/221109.362529.229.16-14238,191-0.37% 大買/大賣/鉅額交易
2018/05/212018.4618.758.7520034,1740.59% 大買/鉅額交易
2018/05/1800.0028.037.96-233,412-0.01%
2018/05/17157.91157.978.32032,6080.00%
2018/05/16608.433348.647.88-27430,551-0.90% 大賣/鉅額交易
2018/05/15208.52908.528.52-7027,476-0.25%
2018/05/1400.0017.757.75-127,3720.00%
2018/05/113506.8911.86.757.05338.226,8251.26% 大買/鉅額交易
2018/05/08116.5900.006.271123,3960.05%
2018/05/0700.00156.166.12-1522,926-0.07%
2018/05/04166.87306.866.24-1422,565-0.06%
2018/04/2346.1125.645.88225,1940.01%
2018/04/2026.2500.006.24224,8190.01%
2018/04/1826.3500.006.61224,4860.01%
2018/04/17256.5346.546.392124,1410.09%
2018/04/16266.4126.866.872422,7130.11%
2018/04/134866.154966.226.25-1020,716-0.05% 大買/大賣/
2018/04/124045.584045.535.74017,9210.00% 大買/大賣/
2018/04/0900.00104.504.59-1014,948-0.07%
2018/03/3000.0014.584.58-114,797-0.01%
2018/03/2900.00104.614.57-1014,766-0.07%
2018/03/1514.7500.004.67113,9870.01%
2018/03/09204.7000.004.652013,9140.14%
2018/02/2700.0034.524.46-313,476-0.02%
2018/02/0600.0024.194.24-212,824-0.02%
2018/01/3100.00104.854.86-1012,467-0.08%
2018/01/30104.9014.944.83912,1460.07%
2018/01/2900.00355.085.06-3511,710-0.30%
2018/01/26104.9400.005.101011,3330.09%
2018/01/2500.00155.204.94-1510,491-0.14%
2018/01/24255.0600.005.30258,5820.29%
2018/01/233254.735054.764.82-1807,121-2.53% 大買/大賣/鉅額交易
2018/01/222104.4600.004.402105,7193.67% 大買/鉅額交易
2018/01/1700.0054.404.44-55,958-0.08%
2018/01/1154.3000.004.2756,1580.08%
2018/01/0854.3500.004.3356,6020.08%
中環 相關文章