英業達 (2356)-元富-新興券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
44,812張
產業
上市電腦週邊類股
1577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8.2	52.81	8	52.98	53.00	0.2	60,191	0.00%
2024/04/18	7	53.96	6	54.05	53.70	1	60,271	0.00%
2024/04/17	5.2	54.11	5	54.06	54.10	0.2	60,515	0.00%
2024/04/16	14	54.66	12	54.55	53.90	2	60,897	0.00%
2024/04/15	13	56.34	19	56.19	56.00	-6	61,158	-0.01%
2024/04/12	17.1	57.54	10	57.61	57.40	7.1	61,335	0.01%
2024/04/11	17.1	57.78	13	57.62	58.00	4.1	61,743	0.01%
2024/04/10	7.1	58.13	14.3	58.08	57.80	-7.3	61,910	-0.01%
2024/04/09	13.1	58.35	43.3	57.96	57.80	-30.2	62,145	-0.05%
2024/04/08	13.2	58.69	25.2	58.53	58.30	-12.1	62,575	-0.02%
2024/04/03	15.1	59.09	28	59.76	59.20	-12.9	63,174	-0.02%
2024/04/02	20.1	58.99	21	59.00	59.00	-0.9	64,211	0.00%
2024/04/01	64.1	59.48	23.1	59.84	58.80	41	64,903	0.06%
2024/03/29	311.2	60.21	229	60.70	59.70	82.2	65,111	0.13%	大買/大賣/
2024/03/28	22	58.09	74	58.27	58.50	-52	63,677	-0.08%
2024/03/27	14	57.94	26.2	58.01	58.70	-12.2	64,941	-0.02%
2024/03/26	31	57.56	180	57.13	57.30	-149	67,153	-0.22%	大賣/鉅額交易
2024/03/25	97	59.50	54	59.08	59.00	43	68,852	0.06%
2024/03/22	476	61.01	432.9	60.48	61.10	43.2	67,978	0.06%	大買/大賣/
2024/03/21	13	55.88	22.1	55.68	56.20	-9.1	64,559	-0.01%
2024/03/20	45.9	55.47	11	55.33	54.30	34.9	70,266	0.05%
2024/03/19	30.6	55.85	37.5	56.15	56.10	-6.9	69,501	-0.01%
2024/03/18	8.1	54.59	23	55.17	55.70	-14.9	68,858	-0.02%
2024/03/15	36	54.69	16	55.18	54.10	20	68,641	0.03%
2024/03/14	36	54.80	16	55.70	54.90	20	68,074	0.03%
2024/03/13	55.1	56.48	18	56.29	54.70	37.1	67,758	0.05%
2024/03/12	2	55.45	8	55.16	55.60	-6	66,957	-0.01%
2024/03/11	24.1	55.49	125.3	55.15	54.90	-101.2	67,023	-0.15%	大賣/鉅額交易
2024/03/08	7	54.49	27	54.31	54.20	-20	66,858	-0.03%
2024/03/07	9.2	55.50	14	55.40	55.10	-4.8	66,625	-0.01%
2024/03/06	8	56.20	31	56.49	56.60	-23	66,404	-0.03%
2024/03/05	14.2	56.41	21	56.30	56.50	-6.8	67,155	-0.01%
2024/03/04	34	56.11	30.2	56.44	55.60	3.8	66,969	0.01%
2024/03/01	20	55.98	67.3	56.01	56.00	-47.3	66,771	-0.07%
2024/02/29	16	54.67	3.2	55.12	55.00	12.8	66,756	0.02%
2024/02/27	9.8	54.42	27.2	54.19	54.10	-17.4	66,677	-0.03%
2024/02/26	5.6	55.02	8.4	55.05	55.00	-2.8	66,400	0.00%
2024/02/23	24.6	56.06	35.1	56.29	55.10	-10.5	66,815	-0.02%
2024/02/22	48.5	57.41	40	57.81	56.30	8.5	67,141	0.01%
2024/02/21	13.3	56.63	23	56.74	56.60	-9.8	66,636	-0.01%
2024/02/20	27.8	56.79	12	56.64	57.00	15.7	66,559	0.02%
2024/02/19	24.5	57.02	18	57.08	56.50	6.5	66,604	0.01%
2024/02/16	39.2	57.99	65	57.98	58.10	-25.8	66,459	-0.04%
2024/02/15	129.1	58.00	65.3	58.37	58.00	63.8	65,602	0.10%	大買/
2024/02/05	49	56.41	57.1	56.61	56.50	-8.1	64,313	-0.01%
2024/02/02	45.3	56.09	32	56.28	56.30	13.3	63,794	0.02%
2024/02/01	32.6	55.24	17	54.94	55.30	15.6	63,288	0.02%
2024/01/31	28.4	55.28	29	55.00	54.90	-0.6	63,318	0.00%
2024/01/30	26.9	55.89	42	56.11	56.10	-15.1	62,977	-0.02%
2024/01/29	60.1	55.72	7	56.01	55.80	53.1	62,250	0.09%
2024/01/26	13.2	55.65	55	55.61	55.40	-41.8	61,744	-0.07%
2024/01/25	78.2	56.98	34.1	57.30	56.20	44.1	61,265	0.07%
2024/01/24	70	57.23	61	57.38	56.50	9	60,233	0.01%
2024/01/23	122.2	56.66	238.1	56.61	57.20	-115.9	59,201	-0.20%	大買/大賣/鉅額交易
2024/01/22	324.1	55.73	448.4	54.86	56.00	-124.3	57,007	-0.22%	大買/大賣/鉅額交易
2024/01/19	180.2	50.72	149	50.74	51.90	31.2	53,081	0.06%	大買/大賣/
2024/01/18	22.1	48.95	10	49.18	49.25	12.1	51,791	0.02%
2024/01/17	66.5	49.66	62	49.48	49.05	4.5	51,676	0.01%
2024/01/16	71.1	50.56	62	50.68	50.10	9.1	51,325	0.02%
2024/01/15	18	50.97	8	50.51	50.50	10	51,180	0.02%
2024/01/12	78	50.91	62	51.36	51.10	16	51,059	0.03%
2024/01/11	40	49.72	21	50.21	51.00	19	50,796	0.04%
2024/01/10	66.4	49.80	37	49.78	49.05	29.4	51,164	0.06%
2024/01/09	64	51.23	27	50.95	50.20	37	51,011	0.07%
2024/01/08	20	51.57	33	51.64	51.20	-13	50,501	-0.03%
2024/01/05	100.2	51.28	77	51.59	50.80	23.1	50,575	0.05%
2024/01/04	51.1	50.61	49	50.76	51.00	2.1	50,266	0.00%
2024/01/03	21	50.69	25	50.88	50.80	-4	50,643	-0.01%
2024/01/02	45.1	51.41	91.1	51.85	51.10	-46	50,296	-0.09%
2023/12/29	120.1	52.70	85	52.93	52.80	35.1	49,571	0.07%	大買/
2023/12/28	39	52.88	108	52.60	52.60	-69	48,728	-0.14%	大賣/
2023/12/27	98	51.74	49.1	51.99	51.90	48.9	47,463	0.10%
2023/12/26	40	51.53	31	51.47	51.30	9	47,306	0.02%
2023/12/25	77	51.72	82	51.55	51.60	-5	46,552	-0.01%
2023/12/22	286.2	50.87	222.1	51.00	50.60	64.1	44,661	0.14%	大買/大賣/
2023/12/21	198.1	49.47	213.1	50.04	50.00	-15	42,887	-0.03%	大買/大賣/
2023/12/20	135	47.87	76	48.05	49.00	59	40,136	0.15%	大買/
2023/12/19	66.1	46.02	232.3	45.93	45.05	-166.2	37,140	-0.45%	大賣/鉅額交易
2023/12/18	92	46.89	33	46.99	46.65	59	36,202	0.16%
2023/12/15	568.3	49.84	174.2	49.75	48.40	394.1	34,823	1.13%	大買/大賣/鉅額交易
2023/12/14	0.5	51.70	3	51.70	51.70	-2.5	28,816	-0.01%
2023/12/13	2	47.00	16	47.00	47.00	-14	28,862	-0.05%
2023/12/12	4	42.64	8	42.79	42.75	-4	28,910	-0.01%
2023/12/11	6.2	42.70	6.1	42.36	42.45	0.1	28,988	0.00%
2023/12/08	13	42.54	14	42.31	42.30	-1	29,031	0.00%
2023/12/07	10	41.62	8	41.79	41.70	2	29,074	0.01%
2023/12/06	11	41.58	11	41.92	41.50	0	29,570	0.00%
2023/12/05	2	40.75	1	40.70	40.70	1	29,603	0.00%
2023/12/04	4	41.73	2	42.25	41.60	2	29,667	0.01%
2023/12/01	2	41.95	2	41.83	41.95	0	30,018	0.00%
2023/11/30	6	41.38	90	41.84	42.40	-84	30,138	-0.28%
2023/11/29	9	41.76	5	41.67	41.60	4	29,278	0.01%
2023/11/28	9	41.16	8	41.46	41.65	1	29,644	0.00%
2023/11/27	6.6	40.83	74	40.68	40.85	-67.4	30,121	-0.22%
2023/11/24	3	41.68	3	41.70	41.80	0	30,133	0.00%
2023/11/23	8.1	42.75	54	42.46	42.10	-45.9	30,282	-0.15%
2023/11/22	39.7	42.62	14	42.42	42.35	25.7	30,547	0.08%
2023/11/21	66.5	43.96	72	44.09	44.00	-5.5	30,794	-0.02%
2023/11/20	30	41.90	3	42.20	42.15	27	31,088	0.09%
2023/11/17	40.1	42.70	21	42.71	42.65	19.1	31,104	0.06%
2023/11/16	16.1	43.24	10	43.77	43.05	6.1	31,872	0.02%
2023/11/15	21	43.84	10	43.36	42.70	11	32,226	0.03%
2023/11/14	13.1	43.65	13	43.39	43.40	0.1	33,091	0.00%
2023/11/13	12	43.16	13	43.35	43.55	-1	34,516	0.00%
2023/11/10	0.1	42.50	2	42.48	42.50	-1.9	35,548	-0.01%
2023/11/09	10	42.79	7	42.69	42.65	3	36,700	0.01%
2023/11/08	33.2	43.37	19	43.23	43.20	14.2	38,185	0.04%
2023/11/07	26	42.29	8	42.03	42.00	18	38,708	0.05%
2023/11/06	6.2	42.38	3	42.38	42.20	3.2	39,818	0.01%
2023/11/03	5	41.71	4	41.48	41.50	1	40,818	0.00%
2023/11/02	5.2	41.78	6.1	41.82	41.75	-0.9	43,217	0.00%
2023/11/01	9	40.57	3	40.70	40.70	6	44,417	0.01%
2023/10/31	4	41.14	5.3	40.99	40.20	-1.3	46,049	0.00%
2023/10/30	4	42.35	0	0.00	41.90	4	46,089	0.01%
2023/10/27	2	43.05	3	43.10	42.95	-1	46,194	0.00%
2023/10/26	3	42.93	6	43.00	43.00	-3	46,717	-0.01%
2023/10/25	16	44.51	14	44.18	43.95	2	47,083	0.00%
2023/10/24	9	43.81	7	44.06	44.60	2	47,368	0.00%
2023/10/23	9	43.53	4	43.48	43.45	5	47,566	0.01%
2023/10/20	6	43.53	25	43.51	43.65	-19	48,120	-0.04%
2023/10/19	50	43.61	1	44.00	43.45	49	48,500	0.10%
2023/10/18	6.1	44.17	31	43.79	44.50	-25	48,672	-0.05%
2023/10/17	40.2	45.72	6	45.22	44.95	34.2	48,432	0.07%
2023/10/16	2	46.60	3	46.73	46.20	-1	52,411	0.00%
2023/10/13	27	47.58	222	46.90	47.35	-195	56,858	-0.34%	大賣/鉅額交易
2023/10/12	30	48.09	11	48.22	48.25	19	57,896	0.03%
2023/10/11	18	48.82	18.1	50.02	48.10	-0.1	61,021	0.00%
2023/10/06	14	51.11	20	51.08	51.10	-6	62,855	-0.01%
2023/10/05	0	0.00	2	50.80	50.80	-2	65,797	0.00%
2023/10/04	5	49.33	4	49.73	50.10	1	67,357	0.00%
2023/10/03	16.1	51.38	26	51.07	50.60	-10	67,729	-0.01%
2023/10/02	40	52.45	24.1	52.61	52.20	16	68,251	0.02%
2023/09/28	13	49.25	6	49.61	49.00	7	68,352	0.01%
2023/09/27	3	48.65	8	48.81	48.85	-5	69,479	-0.01%
2023/09/26	4	49.49	0	0.00	48.70	4	72,260	0.01%
2023/09/25	1	49.30	1.1	49.66	49.45	-0.1	73,332	0.00%
2023/09/22	2	48.43	5	48.99	49.35	-3	73,654	0.00%
2023/09/21	7	48.11	10	47.82	48.30	-3	73,761	0.00%
2023/09/20	7	49.26	5.3	48.95	48.50	1.7	73,935	0.00%
2023/09/19	17	49.56	4.1	49.16	48.50	12.9	74,044	0.02%
2023/09/18	11.2	50.15	0	0.00	49.65	11.2	74,353	0.02%
2023/09/15	4	51.85	1	51.50	52.10	3	75,217	0.00%
2023/09/14	11	52.15	7	52.24	52.10	4	75,876	0.01%
2023/09/13	2	51.40	12	50.90	51.00	-10	76,812	-0.01%
2023/09/12	6.1	51.67	9	51.62	51.30	-3	78,697	0.00%
2023/09/11	14.2	52.45	20	52.13	52.10	-5.8	80,801	-0.01%
2023/09/08	13.3	54.22	3	54.10	54.00	10.3	83,063	0.01%
2023/09/07	9.1	55.15	4	55.40	54.80	5.1	84,842	0.01%
2023/09/06	24	56.83	9.2	56.87	56.60	14.9	85,170	0.02%
2023/09/05	5	55.04	42.4	55.66	55.90	-37.4	85,974	-0.04%
2023/09/04	25	54.05	35.2	54.15	54.70	-10.2	85,837	-0.01%
2023/09/01	35.2	54.41	90	53.78	53.60	-54.8	85,883	-0.06%
2023/08/31	9	54.59	7	54.56	56.40	2	85,586	0.00%
2023/08/30	9	55.44	2	55.80	54.60	7	85,125	0.01%
2023/08/29	3.2	54.38	0	0.00	54.60	3.2	85,733	0.00%
2023/08/28	13	54.78	1	54.90	54.50	12	85,958	0.01%
2023/08/25	33.2	56.31	8.1	56.29	55.80	25.2	86,562	0.03%
2023/08/24	46.1	59.96	52.1	60.26	58.60	-6	87,756	-0.01%
2023/08/23	16	58.81	26	58.98	59.20	-10	87,011	-0.01%
2023/08/22	72	58.99	60	58.31	58.20	12	87,524	0.01%
2023/08/21	11	58.29	17	57.90	57.90	-6	87,458	-0.01%
2023/08/18	42.4	57.73	39	56.86	57.00	3.4	86,941	0.00%
2023/08/17	29	58.36	43	58.64	59.50	-14	85,817	-0.02%
2023/08/16	128	56.59	54	56.56	58.00	74	84,487	0.09%	大買/
2023/08/15	35.1	55.71	16	55.73	54.60	19.1	83,213	0.02%
2023/08/14	42	54.39	24	54.61	53.10	18	82,167	0.02%
2023/08/11	50	58.50	25	58.47	57.50	25	80,782	0.03%
2023/08/10	26.2	56.93	13	56.89	57.50	13.2	80,145	0.02%
2023/08/09	51.1	59.98	37	60.11	59.50	14.1	79,227	0.02%
2023/08/08	178.2	63.10	34	62.00	60.90	144.2	78,243	0.18%	大買/鉅額交易
2023/08/07	36	61.17	46.4	62.51	63.80	-10.4	75,718	-0.01%
2023/08/04	46.3	57.24	81	57.86	58.00	-34.7	74,143	-0.05%
2023/08/02	101.3	61.04	10	59.43	58.90	91.3	72,302	0.13%	大買/
2023/08/01	50.1	63.77	16.5	61.79	64.10	33.6	71,804	0.05%
2023/07/31	69.3	68.24	11.3	66.08	63.70	58	71,306	0.08%
2023/07/28	21.4	66.30	13	67.05	69.90	8.4	70,716	0.01%
2023/07/27	8.5	69.32	3	72.00	68.10	5.5	70,096	0.01%
2023/07/26	5.5	70.42	3	70.97	70.00	2.5	69,645	0.00%
2023/07/25	9.2	72.39	27.1	72.47	72.00	-17.9	69,272	-0.03%
2023/07/24	18.2	69.98	29.1	70.02	70.20	-10.9	68,595	-0.02%
2023/07/21	25	64.57	19.5	64.94	67.00	5.5	67,841	0.01%
2023/07/20	8	61.91	7	62.19	62.30	1	67,291	0.00%
2023/07/19	107.2	66.91	369.7	63.94	63.60	-262.5	66,682	-0.39%	大買/大賣/鉅額交易
2023/07/18	142.5	64.75	141.3	64.23	65.50	1.2	62,257	0.00%	大買/大賣/
2023/07/17	27	59.97	16.1	60.76	61.30	10.9	57,471	0.02%
2023/07/14	314.1	54.55	210.2	54.22	55.80	103.9	56,001	0.19%	大買/大賣/鉅額交易
2023/07/13	222.2	51.49	102.1	51.47	50.80	120.1	52,594	0.23%	大買/大賣/鉅額交易
2023/07/12	90.1	47.95	142.6	47.85	47.60	-52.5	49,977	-0.11%	大賣/
2023/07/11	74	46.28	74	46.53	47.25	0	47,003	0.00%
2023/07/10	88.2	44.92	21	44.89	44.40	67.2	45,407	0.15%
2023/07/07	36.1	45.23	127	44.97	44.60	-90.9	44,877	-0.20%	大賣/
2023/07/06	87	45.24	8.3	45.90	44.70	78.7	44,048	0.18%
2023/07/05	47.3	45.64	84	45.97	45.20	-36.7	43,005	-0.09%
2023/07/04	130.9	47.07	63	46.53	47.15	67.9	41,826	0.16%	大買/
2023/07/03	115	44.52	27	44.74	44.15	88	39,339	0.22%	大買/
2023/06/30	33	43.04	124	42.90	43.20	-91	38,238	-0.24%	大賣/
2023/06/29	8	42.65	7.3	42.94	43.15	0.7	37,877	0.00%
2023/06/28	24.3	43.50	10.7	43.72	42.70	13.6	37,617	0.04%
2023/06/27	20.8	43.24	4	43.21	42.90	16.8	37,121	0.05%
2023/06/26	121	44.54	134	44.34	44.35	-13	36,726	-0.04%	大買/大賣/
2023/06/21	51	44.36	45	44.92	44.75	6	36,181	0.02%
2023/06/20	43.5	43.03	13	43.52	43.10	30.5	35,260	0.09%
2023/06/19	40	44.25	27	44.71	44.10	13	34,319	0.04%
2023/06/16	136	45.84	134	46.15	45.50	2	33,315	0.01%	大買/大賣/
2023/06/15	249	44.41	206	44.58	46.00	43	31,181	0.14%	大買/大賣/
2023/06/14	320.1	42.78	292	42.86	42.95	28.1	28,940	0.10%	大買/大賣/
2023/06/13	144.1	39.73	165.2	40.16	40.60	-21.2	26,175	-0.08%	大買/大賣/
2023/06/12	13.4	37.50	21	37.61	36.95	-7.6	24,184	-0.03%
2023/06/09	22	38.05	50	38.31	38.65	-28	23,616	-0.12%
2023/06/08	3	36.17	4	36.53	36.40	-1	22,474	0.00%
2023/06/07	1	36.40	4.4	36.64	36.75	-3.4	22,362	-0.02%
2023/06/06	2	35.88	1	36.15	36.20	1	22,047	0.00%
2023/06/05	1.1	36.54	6	36.40	36.25	-5	21,671	-0.02%
2023/06/02	20	36.46	13	36.67	36.25	7	21,387	0.03%
2023/06/01	19.1	35.72	3.8	35.65	35.55	15.2	20,473	0.07%
2023/05/31	36.2	36.69	1	36.65	36.85	35.2	19,836	0.18%
2023/05/30	26	38.03	48	38.11	37.70	-22	18,765	-0.12%
2023/05/29	41	36.70	10	37.50	37.50	31	16,715	0.19%
2023/05/26	115	33.39	26	33.50	34.10	89	15,970	0.56%	大買/
2023/05/25	14	32.40	17.2	32.67	33.25	-3.2	14,823	-0.02%
2023/05/24	0.2	30.68	0	0.00	30.85	0.2	13,858	0.00%
2023/05/23	0	0.00	2	30.88	31.00	-2	13,517	-0.01%
2023/05/22	5	30.49	0	0.00	30.55	5	13,328	0.04%
2023/05/19	1	30.95	6	30.98	31.45	-5	13,051	-0.04%
2023/05/18	2	30.55	0	0.00	30.55	2	12,907	0.02%
2023/05/17	0	0.00	1	30.45	30.45	-1	12,691	-0.01%
2023/05/16	9	29.62	7	30.46	30.80	2	12,377	0.02%
2023/05/15	10	30.42	2	30.48	30.95	8	11,959	0.07%
2023/05/12	1	33.05	1	33.00	32.75	0	11,532	0.00%
2023/05/11	0	0.00	2	31.78	32.25	-2	11,303	-0.02%
2023/05/10	1	31.60	0	0.00	31.75	1	11,233	0.01%
2023/05/09	1	32.55	0	0.00	32.70	1	11,191	0.01%
2023/05/08	3.1	32.91	0	0.00	32.75	3.1	11,238	0.03%
2023/05/05	4.1	32.07	3	31.90	32.10	1.1	11,164	0.01%
2023/05/03	1	32.65	3	32.60	32.85	-2	11,141	-0.02%
2023/05/02	0	0.00	4	33.01	33.05	-4	11,248	-0.04%
2023/04/28	1	32.60	0	0.00	33.10	1	11,367	0.01%
2023/04/27	3	32.90	3	32.83	32.95	0	11,262	0.00%
2023/04/25	1	31.70	2	31.85	31.70	-1	11,027	-0.01%
2023/04/24	0.1	32.45	2	33.10	33.15	-1.9	10,974	-0.02%
2023/04/21	0	0.00	1	33.10	32.40	-1	10,852	-0.01%
2023/04/20	1	32.10	2	32.30	32.40	-1	10,731	-0.01%
2023/04/19	2	33.13	4	33.30	32.50	-2	10,702	-0.02%
2023/04/18	0	0.00	50	31.75	32.20	-50	10,416	-0.48%
2023/04/14	2	31.40	3	31.40	31.60	-1	10,164	-0.01%
2023/04/12	1	32.55	1	32.45	32.80	0	9,851	0.00%
2023/04/11	50	33.05	1	33.10	32.70	49	9,721	0.50%
2023/04/10	3	31.72	13	32.10	32.40	-10	9,573	-0.10%
2023/04/07	23	31.90	10	31.88	31.50	13	9,433	0.14%
2023/04/06	2.1	33.29	5	33.52	33.90	-2.9	9,086	-0.03%
2023/03/31	1	31.90	0	0.00	31.95	1	8,699	0.01%
2023/03/30	0	0.00	1	31.80	31.80	-1	8,866	-0.01%
2023/03/29	0	0.00	1	30.80	31.10	-1	9,034	-0.01%
2023/03/28	0	0.00	4	30.65	30.95	-4	9,280	-0.04%
2023/03/27	0	0.00	10	31.05	30.80	-10	9,646	-0.10%
2023/03/24	3	30.70	2	31.30	30.75	1	9,992	0.01%
2023/03/23	1	30.90	16	31.05	31.15	-15	9,873	-0.15%
2023/03/22	0	0.00	28	30.01	30.20	-28	9,624	-0.29%
2023/03/21	3	28.83	12	29.03	29.40	-9	9,451	-0.10%
2023/03/20	0	0.00	8	28.33	28.55	-8	9,251	-0.09%
2023/03/17	5	28.20	0.3	28.00	28.15	4.7	9,191	0.05%
2023/03/16	0.1	27.85	22	27.73	28.00	-22	8,909	-0.25%
2023/03/14	0	27.15	1	27.40	27.15	-1	8,709	-0.01%
2023/03/13	1.2	27.45	22	27.19	27.35	-20.8	8,704	-0.24%
2023/03/10	0	0.00	2	27.20	27.05	-2	8,648	-0.02%
2023/03/09	0	0.00	1	26.80	27.00	-1	8,757	-0.01%
2023/03/07	0	27.05	2	27.20	27.25	-2	9,541	-0.02%
2023/03/06	1.1	27.10	2	27.08	27.15	-0.9	9,643	-0.01%
2023/03/02	0	0.00	1	26.75	26.75	-1	9,839	-0.01%
2023/03/01	0	0.00	2	26.95	26.95	-2	9,858	-0.02%
2023/02/24	0	0.00	3	26.75	26.60	-3	9,986	-0.03%
2023/02/22	0	0.00	7	26.50	26.80	-7	10,049	-0.07%
2023/02/20	0	0.00	3	26.50	26.65	-3	10,176	-0.03%
2023/02/17	0	0.00	10	26.22	26.40	-10	10,240	-0.10%
2023/02/16	14	26.39	59	26.32	26.25	-45	10,728	-0.42%
2023/02/15	0	0.00	9	26.11	26.10	-9	10,693	-0.08%
2023/02/14	0	26.05	20	26.05	26.05	-20	10,663	-0.19%
2023/02/13	10.2	25.85	1	25.95	25.75	9.2	10,694	0.09%
2023/02/08	20	26.00	0	0.00	25.95	20	10,590	0.19%
2023/02/07	0	25.90	0	0.00	25.90	0	10,605	0.00%
2023/02/06	0.1	25.65	30	25.80	25.65	-29.9	10,592	-0.28%
2023/02/03	30	25.65	0	0.00	25.65	30	10,494	0.29%
2023/02/02	1	25.45	0.1	25.45	25.45	1	10,576	0.01%
2023/02/01	2	25.50	0	0.00	25.50	2	10,504	0.02%
2023/01/30	60	25.53	60	25.55	25.55	0	10,439	0.00%
2023/01/17	1	25.80	6	25.80	25.70	-5	10,319	-0.05%
2023/01/16	6	26.15	1	26.15	26.00	5	10,319	0.05%
2023/01/13	0	25.80	50	25.85	25.90	-50	10,331	-0.48%
2023/01/12	52.2	25.87	0	0.00	25.60	52.2	10,624	0.49%
2023/01/11	50	26.25	1	26.70	26.20	49	10,671	0.46%
2023/01/10	0	0.00	3	26.55	26.55	-3	10,812	-0.03%
2023/01/09	0.1	26.30	6	26.49	26.50	-6	10,913	-0.05%
2023/01/06	0	26.05	0	0.00	26.10	0	10,897	0.00%
2023/01/05	0.1	25.95	0	0.00	26.20	0.1	11,022	0.00%
2023/01/04	0	0.00	1	26.20	26.10	-1	11,125	-0.01%
2022/12/30	0	0.00	24	26.25	26.25	-24	11,283	-0.21%
2022/12/29	1	26.10	0	0.00	26.10	1	11,293	0.01%
2022/12/28	50	26.10	51	26.10	26.10	-1	11,294	-0.01%
2022/12/27	0	0.00	1	26.10	26.15	-1	11,317	-0.01%
2022/12/26	0	0.00	2	26.05	26.10	-2	11,377	-0.02%
2022/12/23	0	0.00	1	25.95	26.00	-1	11,477	-0.01%
2022/12/22	0	0.00	1	25.95	25.95	-1	11,717	-0.01%
2022/12/21	10	25.65	11	25.75	25.75	-1	11,571	-0.01%
2022/12/20	30	25.60	30	25.65	25.65	0	11,263	0.00%
2022/12/19	0	0.00	2	25.75	25.85	-2	11,060	-0.02%
2022/12/16	100	24.84	101	25.01	25.70	-1	10,546	-0.01%	大賣/
2022/12/15	100	25.15	100	25.05	25.10	0	10,187	0.00%
2022/12/14	100	25.05	101	25.15	25.15	-1	10,184	-0.01%	大賣/
2022/12/13	0	24.60	4	24.80	24.70	-4	10,160	-0.04%
2022/12/12	50.2	24.65	52	24.79	24.80	-1.8	10,099	-0.02%
2022/12/07	93	24.17	93	24.25	24.25	0	10,225	0.00%
2022/12/06	1	24.00	84	24.35	24.35	-83	10,168	-0.82%
2022/12/05	2.1	23.81	18	24.20	24.20	-15.9	10,140	-0.16%
2022/12/02	27	23.91	0	0.00	23.90	27	10,136	0.27%
2022/12/01	77	24.24	0	0.00	24.20	77	10,069	0.76%
2022/11/30	50	24.50	50	24.80	24.80	0	9,912	0.00%
2022/11/29	0	0.00	4	24.60	24.70	-4	9,347	-0.04%
2022/11/28	1	24.05	1	24.40	24.40	0	9,318	0.00%
2022/11/25	1	23.70	0	0.00	24.00	1	9,430	0.01%
2022/11/22	4	23.53	0	0.00	23.50	4	9,674	0.04%
2022/11/21	20	24.60	6	24.75	24.50	14	9,440	0.15%
2022/11/15	0	25.55	0	0.00	25.75	0	9,458	0.00%
2022/11/14	0.2	25.50	40	25.51	25.70	-39.8	9,372	-0.42%
2022/11/10	0	0.00	1	23.95	23.95	-1	8,874	-0.01%
2022/11/09	0	23.90	0	0.00	23.95	0	8,946	0.00%
2022/11/08	0.5	23.90	0	0.00	24.00	0.5	8,999	0.01%
2022/11/07	0.1	23.90	0	0.00	23.80	0.1	9,009	0.00%
2022/11/03	0.5	23.55	0	0.00	23.40	0.5	9,079	0.01%
2022/10/31	0	0.00	1	23.75	24.40	-1	9,057	-0.01%
2022/10/25	0	0.00	1	23.20	23.45	-1	8,981	-0.01%
2022/10/21	20.1	22.90	0	0.00	22.85	20.1	8,941	0.23%
2022/10/20	0	0.00	4	22.96	23.50	-4	8,949	-0.04%
2022/10/19	0	0.00	10	22.80	22.65	-10	8,683	-0.12%
2022/10/18	14	22.71	31	22.65	22.75	-17	8,572	-0.20%
2022/10/17	1	22.95	0	0.00	23.15	1	8,428	0.01%
2022/10/13	2	23.28	2	23.28	23.25	0	8,296	0.00%
2022/10/12	1.2	23.13	1	23.20	23.25	0.2	8,198	0.00%
2022/10/11	0	0.00	1	23.20	22.85	-1	8,228	-0.01%
2022/10/07	0	23.00	0	0.00	23.00	0	8,195	0.00%
2022/10/06	0	22.85	0	0.00	22.85	0	8,378	0.00%
2022/10/05	0.1	22.90	0	0.00	22.85	0.1	8,514	0.00%
2022/10/03	2.3	22.72	0	0.00	22.70	2.3	8,622	0.03%
2022/09/27	1	22.65	0	0.00	22.65	1	8,155	0.01%
2022/09/22	2	22.70	0	0.00	22.75	2	8,132	0.02%
2022/09/15	0	0.00	1	23.10	22.95	-1	7,718	-0.01%
2022/09/08	0	23.35	0	0.00	23.50	0	8,254	0.00%
2022/09/01	1	22.75	0	0.00	22.75	1	8,075	0.01%
2022/08/31	1	22.85	0	0.00	23.15	1	7,847	0.01%
2022/08/30	2	23.10	0	0.00	23.00	2	7,752	0.03%
2022/08/26	1	23.75	0	0.00	23.75	1	7,441	0.01%
2022/08/24	1	23.80	0	0.00	24.05	1	7,420	0.01%
2022/08/22	3	24.03	0	0.00	24.20	3	8,078	0.04%
2022/08/16	0	24.05	0	0.00	24.15	0	8,097	0.00%
2022/08/11	1	24.20	0	0.00	24.55	1	8,034	0.01%
2022/07/26	1	22.90	0	0.00	23.00	1	8,683	0.01%
2022/07/25	1	23.30	0	0.00	23.30	1	8,689	0.01%
2022/07/20	0	22.50	0	0.00	22.55	0	8,704	0.00%
2022/07/14	2	22.70	0	0.00	22.70	2	8,603	0.02%
2022/07/13	0	0.00	2	24.25	24.00	-2	8,414	-0.02%
2022/07/12	2	23.45	0	0.00	23.70	2	8,238	0.02%
2022/07/11	1	24.10	0	0.00	24.10	1	8,148	0.01%
2022/07/05	1	24.60	0	0.00	24.75	1	8,155	0.01%
2022/07/01	1	24.95	0	0.00	24.75	1	8,255	0.01%
2022/06/30	1	25.20	0	0.00	25.15	1	8,240	0.01%
2022/06/29	0	0.00	0.2	25.25	25.25	-0.2	8,166	0.00%
2022/06/28	1	25.55	7	25.45	25.45	-6	8,194	-0.07%
2022/06/27	1	25.30	0	0.00	25.40	1	8,268	0.01%
2022/06/14	0.1	25.80	0	0.00	25.85	0.1	7,779	0.00%
2022/06/08	1	25.95	0	0.00	26.05	1	7,709	0.01%
2022/06/02	10	25.50	0	0.00	25.50	10	7,663	0.13%
2022/05/18	0	0.00	5	26.15	26.20	-5	7,176	-0.07%
2022/05/17	0	0.00	1	26.25	26.00	-1	7,112	-0.01%
2022/05/13	0	0.00	2	25.45	25.40	-2	6,855	-0.03%
2022/05/09	0.1	25.70	0	0.00	25.85	0.1	6,614	0.00%
2022/05/06	0	0.00	5	25.85	25.80	-5	6,552	-0.08%
2022/05/05	5	25.75	0	0.00	25.90	5	6,538	0.08%
2022/04/19	0	0.00	8	25.50	25.40	-8	6,653	-0.12%
2022/04/13	0.1	25.35	0	0.00	25.40	0.1	6,670	0.00%
2022/04/01	21	24.83	15	24.85	24.85	6	6,233	0.10%
2022/03/16	2	24.68	0	0.00	25.05	2	6,044	0.03%
2022/03/15	0.1	25.00	0	0.00	25.05	0.1	5,951	0.00%
2022/03/07	1	24.65	0	0.00	24.80	1	6,480	0.02%
2022/02/25	0	0.00	4	25.65	25.65	-4	6,476	-0.06%
2022/02/15	0	0.00	5	25.40	25.20	-5	6,557	-0.08%
2022/02/09	0	0.00	20	25.80	25.85	-20	6,591	-0.30%
2022/01/20	20	25.30	4	25.35	25.45	16	6,241	0.26%
2022/01/12	4	25.15	0	0.00	25.20	4	6,710	0.06%
2022/01/10	0.1	25.45	0	0.00	25.45	0.1	6,862	0.00%
2022/01/03	5	25.10	0	0.00	25.00	5	7,311	0.07%
2021/12/23	0	0.00	1	24.90	24.85	-1	8,364	-0.01%
2021/12/22	1	24.95	0	0.00	24.90	1	8,529	0.01%
2021/12/15	1	25.35	0	0.00	25.30	1	9,408	0.01%
2021/12/14	2	25.55	0	0.00	25.50	2	9,525	0.02%
2021/12/10	0	25.55	0.1	25.70	25.55	-0.1	9,639	0.00%
2021/12/09	0.1	25.60	0	0.00	25.65	0.1	9,615	0.00%
2021/12/02	11	25.55	5	25.54	25.55	6	9,556	0.06%
2021/11/30	4	26.25	0	0.00	25.80	4	9,270	0.04%
2021/11/29	0	0.00	2	25.85	26.05	-2	9,038	-0.02%
2021/11/22	0	0.00	5	26.00	26.10	-5	9,070	-0.06%
2021/11/19	0	0.00	4	26.15	26.10	-4	9,093	-0.04%
2021/11/17	4	26.65	3	27.05	26.85	1	9,175	0.01%
2021/11/16	5	26.90	1	26.95	27.00	4	9,197	0.04%
2021/11/10	15	26.00	0	0.00	26.35	15	9,346	0.16%
2021/11/09	0.1	26.15	0	0.00	26.30	0.1	9,436	0.00%
2021/11/04	0	0.00	9	26.26	26.55	-9	9,646	-0.09%
2021/11/03	1	26.20	1	26.25	26.25	0	9,681	0.00%
2021/11/02	1	26.50	0	0.00	26.60	1	9,722	0.01%
2021/10/29	0	0.00	4	26.60	26.55	-4	9,733	-0.04%
2021/10/26	1	26.60	11	26.75	26.80	-10	9,863	-0.10%
2021/10/08	4	26.55	4	26.70	26.70	0	11,941	0.00%
2021/10/07	9	26.69	7	26.54	26.30	2	12,287	0.02%
2021/10/06	0	0.00	3	26.05	26.20	-3	12,402	-0.02%
2021/10/05	1	25.75	0	0.00	25.75	1	12,498	0.01%
2021/10/04	0	0.00	1	25.75	25.85	-1	12,695	-0.01%
2021/10/01	0	0.00	9	25.34	25.55	-9	12,818	-0.07%
2021/09/30	0	0.00	12	25.75	25.80	-12	13,111	-0.09%
2021/09/29	0	0.00	0.3	26.10	26.00	-0.3	13,206	0.00%
2021/09/28	0	0.00	5	26.25	26.40	-5	13,201	-0.04%
2021/09/27	15	26.20	22	26.08	26.10	-7	13,252	-0.05%
2021/09/24	14	25.73	6	25.85	25.75	8	13,157	0.06%
2021/09/23	32	25.86	42	25.70	25.50	-10	13,117	-0.08%
2021/09/22	5	25.15	9	25.12	25.40	-4	12,870	-0.03%
2021/09/17	0	0.00	2	24.80	24.90	-2	12,619	-0.02%
2021/09/16	2	24.90	5	24.75	24.90	-3	12,526	-0.02%
2021/09/14	2	24.70	2	24.70	24.65	0	12,677	0.00%
2021/09/10	5	24.45	0	0.00	24.55	5	12,981	0.04%
2021/09/09	0.1	24.50	0	0.00	24.50	0.1	13,274	0.00%
2021/09/08	2	24.20	2	24.45	24.45	0	13,390	0.00%
2021/09/07	0	0.00	9	24.49	24.75	-9	13,396	-0.07%
2021/09/03	0	0.00	3	24.35	24.45	-3	13,358	-0.02%
2021/09/02	0	0.00	6	24.35	24.35	-6	13,409	-0.04%
2021/09/01	0	0.00	3	24.27	24.35	-3	13,557	-0.02%
2021/08/30	0	0.00	1	24.00	24.35	-1	13,500	-0.01%
2021/08/26	1	24.25	0	0.00	24.15	1	13,505	0.01%
2021/08/25	0	0.00	10	24.15	24.20	-10	13,489	-0.07%
2021/08/23	0	0.00	12	24.19	24.15	-12	13,481	-0.09%
2021/08/20	2	23.93	1	23.90	23.90	1	13,484	0.01%
2021/08/19	3	23.65	4	23.60	23.80	-1	13,678	-0.01%
2021/08/18	2	23.70	0	0.00	23.75	2	13,702	0.01%
2021/08/17	22	23.75	1	23.75	23.70	21	13,637	0.15%
2021/08/16	0	0.00	1	23.65	23.75	-1	13,582	-0.01%
2021/08/13	2	23.35	1	23.60	23.75	1	13,581	0.01%
2021/08/12	0.1	23.50	0	0.00	23.50	0.1	13,564	0.00%
2021/08/11	1	23.15	10	23.15	23.20	-9	13,529	-0.07%
2021/08/10	1	23.55	0	0.00	23.55	1	13,486	0.01%
2021/08/09	3	23.35	0	0.00	23.40	3	13,633	0.02%
2021/08/05	0.1	23.50	0	0.00	23.40	0.1	13,996	0.00%
2021/08/03	0	0.00	1	23.50	23.60	-1	14,654	-0.01%
2021/07/30	1	23.35	3	23.35	23.45	-2	14,758	-0.01%
2021/07/26	0	0.00	2	24.00	24.00	-2	15,295	-0.01%
2021/07/22	4	23.55	0	0.00	23.80	4	15,149	0.03%
2021/07/21	0	0.00	2	23.65	23.80	-2	15,040	-0.01%
2021/07/20	4	23.53	0	0.00	23.55	4	15,016	0.03%
2021/07/19	5.1	23.52	0	0.00	23.55	5.1	14,951	0.03%
2021/07/16	7.2	23.86	0	0.00	23.85	7.2	14,964	0.05%
2021/07/15	31.1	24.26	6	24.23	24.05	25.1	14,831	0.17%
2021/07/13	0.5	27.05	1	27.00	27.05	-0.5	13,424	0.00%
2021/07/12	2.4	27.20	246	27.17	27.15	-243.6	13,140	-1.85%	大賣/鉅額交易
2021/07/09	1.7	27.31	1	27.40	27.50	0.7	12,945	0.01%
2021/07/08	5.4	27.40	4	27.48	27.45	1.4	12,913	0.01%
2021/07/07	3	27.45	5	27.43	27.40	-2	12,932	-0.02%
2021/07/06	1	26.90	2	27.20	27.20	-1	12,823	-0.01%
2021/07/05	0	0.00	4	26.95	27.00	-4	13,021	-0.03%
2021/07/02	0	0.00	22	26.69	26.75	-22	13,328	-0.17%
2021/07/01	1	26.30	16	26.35	26.20	-15	13,347	-0.11%
2021/06/30	0	0.00	5	26.25	26.25	-5	13,631	-0.04%
2021/06/29	0	0.00	18	25.74	25.70	-18	14,084	-0.13%
2021/06/25	1	25.70	2	25.80	25.70	-1	16,044	-0.01%
2021/06/24	1	25.60	0	0.00	25.70	1	16,494	0.01%
2021/06/21	5	25.55	0	0.00	25.50	5	16,698	0.03%
2021/06/18	10	25.82	0	0.00	26.15	10	16,852	0.06%
2021/06/17	0	0.00	2	25.90	26.10	-2	17,017	-0.01%
2021/06/16	4	25.36	0	0.00	25.35	4	18,026	0.02%
2021/06/09	0	0.00	4	25.35	25.20	-4	18,933	-0.02%
2021/06/08	3	25.70	0	0.00	25.70	3	18,954	0.02%
2021/06/04	1	25.80	0	0.00	25.80	1	19,438	0.01%
2021/06/02	0	0.00	11	26.21	26.05	-11	20,621	-0.05%
2021/05/28	0	0.00	6	25.81	25.70	-6	21,031	-0.03%
2021/05/27	5	25.70	0	0.00	25.65	5	21,174	0.02%
2021/05/24	2	25.30	0	0.00	25.65	2	22,109	0.01%
2021/05/20	3	25.25	2	25.70	25.30	1	23,252	0.00%
2021/05/19	7	25.03	0	0.00	25.10	7	23,261	0.03%
2021/05/17	2	24.30	0	0.00	24.35	2	23,614	0.01%
2021/05/14	12	25.03	0	0.00	24.95	12	23,481	0.05%
2021/05/13	0	0.00	1	25.15	24.80	-1	23,351	0.00%
2021/05/12	23	25.91	2	25.40	25.55	21	23,026	0.09%
2021/05/11	0	0.00	7	26.52	26.30	-7	22,649	-0.03%
2021/05/10	1	26.55	10	26.80	26.55	-9	22,416	-0.04%
2021/05/06	0	0.00	4	26.75	26.60	-4	22,746	-0.02%
2021/05/05	4	26.80	0	0.00	26.70	4	22,990	0.02%
2021/05/04	6	26.43	5	26.18	26.55	1	22,920	0.00%
2021/05/03	0	0.00	4	26.90	26.70	-4	22,624	-0.02%
2021/04/29	16	27.20	0	0.00	27.15	16	22,537	0.07%
2021/04/28	0	0.00	5	27.20	27.25	-5	22,563	-0.02%
2021/04/27	0	0.00	15	27.15	27.15	-15	22,683	-0.07%
2021/04/26	15	27.20	2	27.15	27.15	13	22,628	0.06%
2021/04/22	1	27.70	5	27.70	27.30	-4	22,673	-0.02%
2021/04/21	13	27.52	2	27.45	27.45	11	22,526	0.05%
2021/04/20	0	0.00	3	27.33	27.35	-3	22,278	-0.01%
2021/04/19	0	0.00	2.2	27.15	27.30	-2.2	22,218	-0.01%
2021/04/16	3	26.95	3	26.90	27.10	0	22,104	0.00%
2021/04/14	2	26.85	0	0.00	26.75	2	22,145	0.01%
2021/04/13	3	27.05	1	27.10	27.00	2	22,064	0.01%
2021/04/12	6	27.25	9	27.30	27.30	-3	21,876	-0.01%
2021/04/09	28	27.52	74	27.38	27.55	-46	21,705	-0.21%
2021/04/08	0	0.00	6	27.22	27.35	-6	21,322	-0.03%
2021/04/06	48	26.85	1.4	26.81	27.10	46.6	20,638	0.23%
2021/04/01	28	26.71	17.3	26.76	26.75	10.7	20,256	0.05%
2021/03/31	39	27.32	3	27.10	27.00	36	19,621	0.18%
2021/03/30	0	0.00	37	27.32	27.50	-37	18,180	-0.20%
2021/03/29	1	27.15	7	27.15	27.25	-6	17,750	-0.03%
2021/03/26	61	26.71	0	0.00	26.60	61	17,386	0.35%
2021/03/25	2	26.65	0	0.00	26.80	2	17,290	0.01%
2021/03/23	6	26.83	4	26.40	27.00	2	17,127	0.01%
2021/03/22	14	26.82	14	27.04	26.85	0	16,911	0.00%
2021/03/19	0	0.00	39	27.14	27.05	-39	16,544	-0.24%
2021/03/18	2	26.40	21	26.60	26.55	-19	15,502	-0.12%
2021/03/17	0	0.00	4	26.33	26.35	-4	15,351	-0.03%
2021/03/16	20	25.83	2	25.95	25.85	18	15,256	0.12%
2021/03/15	6	25.70	0	0.00	25.65	6	15,143	0.04%
2021/03/12	0	0.00	1	25.80	25.90	-1	15,044	-0.01%
2021/03/11	0.1	25.65	1	25.70	25.80	-1	15,014	-0.01%
2021/03/10	6.1	25.76	0	0.00	25.65	6.1	14,885	0.04%
2021/03/09	2.1	25.90	32	25.95	26.00	-30	14,709	-0.20%
2021/03/08	2.4	25.23	5	25.67	25.70	-2.6	14,136	-0.02%
2021/03/05	0	0.00	8	25.17	25.20	-8	13,665	-0.06%
2021/03/03	0	0.00	1	24.80	24.80	-1	13,675	-0.01%
2021/03/02	15	24.65	1	24.95	24.60	14	13,577	0.10%
2021/02/26	6	24.63	1	25.00	24.80	5	13,429	0.04%
2021/02/25	12	24.92	0	0.00	25.00	12	13,189	0.09%
2021/02/24	18	24.88	1	25.00	25.00	17	12,939	0.13%
2021/02/23	27.1	24.66	19	24.79	24.90	8.1	12,318	0.07%
2021/02/22	1	23.65	10	23.75	23.80	-9	11,305	-0.08%
2021/02/17	2	23.10	0	0.00	23.15	2	11,127	0.02%
2021/02/03	1	23.20	0	0.00	23.30	1	11,318	0.01%
2021/02/02	10	23.25	0	0.00	23.30	10	11,332	0.09%
2021/01/29	4	23.61	0	0.00	23.25	4	11,330	0.04%
2021/01/28	0	0.00	6	23.86	24.00	-6	11,137	-0.05%
2021/01/22	4.2	22.82	1	23.00	23.10	3.2	10,626	0.03%
2021/01/21	3	22.90	0	0.00	22.80	3	10,726	0.03%
2021/01/20	12	23.11	2	23.28	22.90	10	10,762	0.09%
2021/01/19	8	23.55	0	0.00	23.50	8	10,574	0.08%
2021/01/18	4	23.50	0	0.00	23.50	4	10,529	0.04%
2021/01/15	5	23.70	0	0.00	23.70	5	10,413	0.05%
2021/01/14	1	23.80	0	0.00	23.80	1	10,280	0.01%
2021/01/13	0	0.00	14	23.70	23.70	-14	10,194	-0.14%
2021/01/12	5	23.65	0	0.00	23.65	5	10,194	0.05%
2021/01/07	0	0.00	0	23.75	23.75	0	9,987	0.00%
2021/01/04	0	0.00	5	24.15	24.05	-5	9,984	-0.05%
2020/12/31	1	23.90	0	0.00	24.00	1	9,917	0.01%
2020/12/29	0	0.00	1	24.15	24.00	-1	9,957	-0.01%
2020/12/28	5	24.05	2	24.10	24.10	3	10,014	0.03%
2020/12/25	5	23.95	0	0.00	23.95	5	9,977	0.05%
2020/12/21	0	0.00	1	23.80	23.85	-1	10,031	-0.01%
2020/12/10	0	0.00	1	24.00	24.10	-1	9,600	-0.01%
2020/12/09	0	0.00	1	24.25	24.20	-1	9,390	-0.01%
2020/12/08	1	24.05	0	0.00	24.10	1	9,296	0.01%
2020/12/07	1	24.00	0	0.00	24.00	1	9,164	0.01%
2020/11/30	0	0.00	5	23.45	23.30	-5	9,031	-0.06%
2020/11/27	1	23.15	0	0.00	23.35	1	8,804	0.01%
2020/11/26	0	0.00	26	23.10	23.15	-26	8,807	-0.30%
2020/11/20	1	22.90	0	0.00	22.90	1	9,038	0.01%
2020/11/18	1	23.05	1	23.10	23.10	0	9,209	0.00%
2020/11/17	0	0.00	2	22.93	22.85	-2	9,224	-0.02%
2020/11/12	1	22.60	0	0.00	22.80	1	9,589	0.01%
2020/11/11	0	0.00	10	22.75	23.00	-10	9,558	-0.10%
2020/11/06	2	22.20	0	0.00	22.30	2	9,692	0.02%
2020/11/05	1	22.20	0	0.00	22.30	1	9,855	0.01%
2020/11/04	1	22.20	0	0.00	22.20	1	9,932	0.01%
2020/10/30	0	0.00	2	22.30	22.60	-2	10,070	-0.02%
2020/10/28	10	22.35	15	22.32	22.25	-5	10,076	-0.05%
2020/10/20	147	21.70	0	0.00	21.75	147	10,733	1.37%	大買/鉅額交易
2020/10/16	11	21.85	0	0.00	21.80	11	11,094	0.10%
2020/10/14	2	22.10	5	22.15	22.00	-3	11,312	-0.03%
2020/10/12	1	21.80	0	0.00	22.00	1	11,797	0.01%
2020/10/08	2	22.00	0	0.00	22.05	2	12,236	0.02%
2020/10/05	15	22.05	15	22.05	22.05	0	12,939	0.00%
2020/09/29	2	22.20	0	0.00	22.25	2	13,288	0.02%
2020/09/24	2	21.75	44	21.76	21.70	-42	13,923	-0.30%
2020/09/16	2	22.98	0	0.00	23.00	2	14,363	0.01%
2020/09/15	1	22.95	0	0.00	22.95	1	14,454	0.01%
2020/09/14	1	22.85	0	0.00	22.80	1	14,785	0.01%
2020/09/11	0	0.00	2	22.80	22.75	-2	14,834	-0.01%
2020/09/10	1	22.70	0	0.00	22.85	1	14,878	0.01%
2020/09/09	0	0.00	5	22.60	22.60	-5	14,990	-0.03%
2020/08/20	2	22.58	0	0.00	22.50	2	14,923	0.01%
2020/08/18	1	23.45	0	0.00	23.50	1	14,525	0.01%
2020/08/17	4	23.60	0	0.00	23.60	4	14,438	0.03%
2020/08/14	3	23.65	0	0.00	23.65	3	14,423	0.02%
2020/08/13	6	23.98	2	24.03	23.95	4	14,310	0.03%
2020/08/12	0	0.00	5	24.00	23.90	-5	14,116	-0.04%
2020/08/11	2	24.55	0	0.00	24.15	2	14,196	0.01%
2020/08/10	0	0.00	4	24.65	24.75	-4	14,068	-0.03%
2020/08/07	5	24.65	0	0.00	24.50	5	14,027	0.04%
2020/08/06	2	24.55	2	24.70	24.60	0	14,076	0.00%
2020/08/05	2	24.55	1	24.80	24.50	1	14,026	0.01%
2020/08/03	2	24.58	0	0.00	24.35	2	13,933	0.01%
2020/07/30	0	0.00	30	24.85	24.85	-30	13,651	-0.22%
2020/07/28	1	24.25	0	0.00	24.65	1	13,528	0.01%
2020/07/27	32	24.58	0	0.00	24.40	32	13,405	0.24%
2020/07/24	1	24.85	0	0.00	24.80	1	13,342	0.01%
2020/07/23	2	24.90	0	0.00	25.00	2	13,156	0.02%
2020/07/21	30	25.05	0	0.00	25.05	30	12,833	0.23%
2020/07/17	10	25.05	0	0.00	24.75	10	12,575	0.08%
2020/07/16	3	25.10	0	0.00	25.15	3	12,331	0.02%
2020/07/15	20	25.64	0	0.00	25.60	20	12,009	0.17%
2020/07/14	0	0.00	1	27.70	27.70	-1	11,463	-0.01%
2020/07/10	5	27.01	3	27.13	27.25	2	10,893	0.02%
2020/07/09	66	27.90	1	28.10	27.70	65	10,775	0.60%
2020/07/08	3	27.30	0	0.00	27.25	3	10,480	0.03%
2020/07/07	0	0.00	5	27.20	27.25	-5	10,340	-0.05%
2020/07/06	3	27.55	1	27.35	27.60	2	10,047	0.02%
2020/07/03	0	0.00	61	27.38	27.50	-61	9,873	-0.62%
2020/07/02	61	26.65	3	26.80	27.15	58	9,802	0.59%
2020/07/01	0	0.00	20	26.05	25.95	-20	9,703	-0.21%
2020/06/24	22	25.93	52	26.15	25.70	-30	9,564	-0.31%
2020/06/23	1	25.80	0	0.00	25.90	1	9,486	0.01%
2020/06/22	40	25.98	40	26.18	26.00	0	9,464	0.00%
2020/06/19	3	25.65	0	0.00	25.80	3	9,486	0.03%
2020/06/18	1	25.70	1	25.90	25.80	0	9,160	0.00%
2020/06/17	1	25.85	0	0.00	25.95	1	9,094	0.01%
2020/06/16	1	25.45	0	0.00	25.80	1	9,196	0.01%
2020/06/12	0	0.00	10	25.05	25.60	-10	9,247	-0.11%
2020/06/11	32	25.75	1	25.70	25.55	31	9,301	0.33%
2020/06/10	20	25.95	0	0.00	26.05	20	9,278	0.22%
2020/06/09	2	25.80	1	26.10	26.15	1	9,398	0.01%
2020/06/08	1	25.55	21	25.75	25.65	-20	9,302	-0.22%
2020/06/05	0	0.00	6	25.30	25.50	-6	9,283	-0.06%
2020/06/04	0	0.00	1	25.25	25.40	-1	9,301	-0.01%
2020/06/03	30	25.25	1	25.35	25.25	29	9,265	0.31%
2020/06/02	6	24.95	2	24.90	24.90	4	9,135	0.04%
2020/05/29	1	24.30	0	0.00	24.40	1	9,060	0.01%
2020/05/28	1	24.50	0	0.00	24.30	1	8,916	0.01%
2020/05/27	1	24.45	0	0.00	24.40	1	9,035	0.01%
2020/05/25	0	0.00	1	23.70	24.10	-1	8,993	-0.01%
2020/05/18	1	23.95	2	24.00	23.60	-1	9,018	-0.01%
2020/05/14	0	0.00	2	23.55	23.55	-2	8,810	-0.02%
2020/05/13	3	23.15	3	23.25	23.50	0	8,735	0.00%
2020/05/12	2	23.20	2	23.40	23.30	0	8,679	0.00%
2020/05/08	0	0.00	2	23.45	23.45	-2	8,685	-0.02%
2020/05/07	2	23.25	0	0.00	23.00	2	8,550	0.02%
2020/04/29	0	0.00	3	23.70	23.35	-3	8,469	-0.04%
2020/04/21	1	23.20	0	0.00	23.40	1	8,653	0.01%
2020/04/20	2	23.58	0	0.00	23.70	2	8,599	0.02%
2020/04/14	0	0.00	4	23.60	23.55	-4	8,368	-0.05%
2020/04/13	0	0.00	8	23.36	23.45	-8	8,312	-0.10%
2020/04/10	1	23.15	1	23.35	23.15	0	8,281	0.00%
2020/04/08	2	23.28	3	23.25	23.20	-1	8,285	-0.01%
2020/04/07	1	23.30	0	0.00	23.30	1	8,251	0.01%
2020/04/01	0	0.00	1	22.75	23.00	-1	7,953	-0.01%
2020/03/31	0	0.00	6	23.18	23.30	-6	7,818	-0.08%
2020/03/25	1	22.30	0	0.00	21.60	1	7,666	0.01%
2020/03/24	0	0.00	1	21.35	21.00	-1	7,515	-0.01%
2020/03/19	2	18.80	0	0.00	18.75	2	7,398	0.03%
2020/03/17	1	20.00	0	0.00	19.90	1	7,139	0.01%
2020/03/13	2	20.50	0	0.00	21.20	2	6,904	0.03%
2020/03/12	1	21.90	0	0.00	21.65	1	6,660	0.02%
2020/03/10	4	22.35	0	0.00	22.50	4	6,500	0.06%
2020/03/09	1	22.85	0	0.00	22.85	1	6,390	0.02%
2020/03/06	0	0.00	2	23.23	23.05	-2	6,312	-0.03%
2020/03/05	3	23.22	0	0.00	23.20	3	6,282	0.05%
2020/03/04	0	0.00	4	23.10	23.15	-4	6,270	-0.06%
2020/03/02	1	22.70	0.4	22.70	22.70	0.7	6,246	0.01%
2020/02/26	1	22.85	0	0.00	23.05	1	6,200	0.02%
2020/02/21	0	0.00	1	23.35	23.35	-1	6,084	-0.02%
2020/02/20	0	0.00	5	23.15	23.35	-5	6,037	-0.08%
2020/02/12	1	22.85	0	0.00	22.85	1	6,216	0.02%
2020/02/11	2	22.90	0	0.00	22.85	2	6,200	0.03%
2020/02/06	0	0.00	1	23.10	23.05	-1	6,166	-0.02%
2020/02/04	0	0.00	2	23.05	22.95	-2	6,164	-0.03%
2020/01/31	0	0.00	4	23.20	22.95	-4	6,105	-0.07%
2020/01/20	0	0.00	0.9	22.90	22.90	-0.9	5,750	-0.02%
2020/01/17	0	0.00	10	22.95	23.00	-10	5,738	-0.17%
2020/01/13	0	0.00	4	23.15	23.15	-4	5,887	-0.07%
2020/01/10	2	23.13	0	0.00	23.10	2	5,959	0.03%
2020/01/09	0.4	22.75	0	0.00	22.75	0.4	5,906	0.01%
2020/01/08	1	22.60	0	0.00	22.60	1	5,965	0.02%
2020/01/06	2	22.80	0	0.00	22.75	2	6,084	0.03%
2019/12/30	5	23.00	0	0.00	23.00	5	6,149	0.08%
2019/12/27	1	23.40	4	23.55	23.40	-3	6,126	-0.05%
2019/12/23	0	0.00	2	23.30	23.30	-2	6,235	-0.03%
2019/12/20	0.1	22.90	0	0.00	22.90	0.1	6,232	0.00%
2019/12/17	6	22.77	8	22.86	22.90	-2	6,143	-0.03%
2019/12/16	1	22.80	2	23.10	22.80	-1	6,162	-0.02%
2019/12/13	2	22.95	0	0.00	22.95	2	6,266	0.03%
2019/12/06	1	23.00	1	23.15	23.20	0	6,407	0.00%
2019/12/05	0	23.00	0	0.00	23.05	0	6,390	0.00%
2019/12/04	0.4	23.05	0	0.00	23.20	0.4	6,403	0.01%
2019/12/02	0	0.00	1	22.80	22.90	-1	6,497	-0.02%
2019/11/21	5.1	22.95	0	0.00	23.05	5.1	6,621	0.08%
2019/11/18	2	23.03	1	23.10	23.15	1	6,860	0.01%
2019/11/15	2	22.55	2	22.65	22.80	0	6,899	0.00%
2019/11/14	0	0.00	3	22.30	22.40	-3	6,960	-0.04%
2019/11/07	1	22.65	0	0.00	22.70	1	7,776	0.01%
2019/11/04	0	0.00	1	22.10	22.40	-1	7,762	-0.01%
2019/10/31	0	0.00	47	22.02	22.10	-47	7,879	-0.60%
2019/10/28	0	0.00	1	22.15	22.15	-1	7,938	-0.01%
2019/10/22	0	0.00	8	21.95	21.95	-8	7,754	-0.10%
2019/10/21	0.1	21.90	0	0.00	21.90	0.1	7,708	0.00%
2019/10/18	2	21.85	1	21.80	21.75	1	7,699	0.01%
2019/10/15	3	21.30	1	21.35	21.40	2	7,606	0.03%
2019/10/14	1	21.30	0	0.00	21.30	1	7,612	0.01%
2019/10/09	1	21.50	0	0.00	21.55	1	7,492	0.01%
2019/10/04	2	21.73	0	0.00	21.85	2	7,912	0.03%
2019/10/03	0	0.00	0.6	21.60	21.55	-0.6	8,029	-0.01%
2019/09/27	2	21.48	0	0.00	21.40	2	8,093	0.02%
2019/09/26	3	21.95	0	0.00	21.90	3	8,100	0.04%
2019/09/25	6	21.85	0	0.00	21.90	6	8,101	0.07%
2019/09/24	0	0.00	7	21.90	21.90	-7	8,195	-0.09%
2019/09/19	3	21.48	0	0.00	21.50	3	8,326	0.04%
2019/09/16	0	0.00	1	21.90	21.85	-1	8,166	-0.01%
2019/09/10	0	0.00	10	21.80	22.00	-10	8,285	-0.12%
2019/09/09	0	0.00	3	21.80	21.80	-3	8,272	-0.04%
2019/09/06	1	21.80	0	0.00	21.80	1	8,242	0.01%
2019/09/05	0	0.00	1	21.60	21.75	-1	8,186	-0.01%
2019/09/04	1	21.55	0	0.00	21.50	1	8,148	0.01%
2019/09/03	0	0.00	1	21.60	21.55	-1	8,087	-0.01%
2019/08/30	0	0.00	0.1	21.50	21.50	-0.1	8,194	0.00%
2019/08/29	1	21.10	0	0.00	21.10	1	8,134	0.01%
2019/08/28	1	21.20	0	0.00	21.30	1	8,085	0.01%
2019/08/27	0	0.00	60	21.30	21.30	-60	8,182	-0.73%
2019/08/26	1	20.70	0	0.00	20.75	1	8,157	0.01%
2019/08/22	60	20.95	6	21.05	21.00	54	8,052	0.67%
2019/08/19	4	20.90	0	0.00	20.80	4	7,801	0.05%
2019/08/16	7	20.81	0	0.00	20.80	7	7,683	0.09%
2019/08/15	12	20.68	0	0.00	20.65	12	7,504	0.16%
2019/08/14	4	21.95	0	0.00	21.70	4	6,959	0.06%
2019/08/08	2	22.15	2	22.25	22.35	0	6,822	0.00%
2019/08/07	1	22.05	0	0.00	22.00	1	6,838	0.01%
2019/08/05	1	22.70	0	0.00	22.40	1	6,793	0.01%
2019/07/17	0	0.00	1	23.40	23.40	-1	6,704	-0.01%
2019/07/12	1	23.80	0	0.00	23.85	1	6,713	0.01%
2019/07/11	0	0.00	3	24.05	23.65	-3	6,810	-0.04%
2019/07/10	3	25.35	0	0.00	25.50	3	6,579	0.05%
2019/07/09	1	25.25	0	0.00	25.25	1	6,430	0.02%
2019/07/05	0	0.00	2	25.15	25.20	-2	6,362	-0.03%
2019/07/02	0	0.00	3	25.25	25.20	-3	6,345	-0.05%
2019/06/28	2	24.75	0	0.00	24.70	2	6,269	0.03%
2019/06/21	5	24.10	5	24.25	24.20	0	6,585	0.00%
2019/06/12	0	0.00	2	24.00	24.00	-2	6,722	-0.03%
2019/06/10	1	23.65	1	23.65	23.80	0	6,763	0.00%
2019/05/23	2	23.58	0	0.00	23.60	2	6,505	0.03%
2019/05/20	5	24.05	5	24.10	24.10	0	6,514	0.00%
2019/05/15	3	22.98	2	22.95	22.90	1	6,396	0.02%
2019/05/13	3	23.32	1	23.50	23.30	2	6,344	0.03%
2019/05/07	0	0.00	1	24.10	24.00	-1	6,497	-0.02%
2019/05/06	2	23.98	0	0.00	23.85	2	6,540	0.03%
2019/05/02	0	0.00	1	24.85	24.65	-1	6,484	-0.02%
2019/04/30	1	24.55	1	24.70	24.80	0	6,528	0.00%
2019/04/29	0	0.00	1	24.75	24.80	-1	6,520	-0.02%
2019/04/25	0	0.00	5	24.70	24.70	-5	6,556	-0.08%
2019/04/24	1	24.40	1	24.45	24.50	0	6,596	0.00%
2019/04/23	1	24.20	0	0.00	24.35	1	6,599	0.02%
2019/04/22	2	24.63	0	0.00	24.60	2	6,544	0.03%
2019/04/18	21	24.70	20	24.70	24.50	1	6,851	0.01%
2019/04/12	0	0.00	2	24.23	24.15	-2	6,832	-0.03%
2019/04/11	5	24.10	1	24.20	24.05	4	6,859	0.06%
2019/04/01	0	0.00	5	23.60	23.70	-5	6,771	-0.07%
2019/03/29	15	23.45	15	23.45	23.45	0	6,682	0.00%
2019/03/28	2	23.60	0	0.00	23.45	2	6,606	0.03%
2019/03/27	4	24.00	0	0.00	23.95	4	6,530	0.06%
2019/03/25	0	0.00	5	24.22	24.35	-5	6,638	-0.08%
2019/03/19	0	0.00	1	24.10	24.15	-1	6,616	-0.02%
2019/03/04	1	23.60	0	0.00	23.70	1	7,462	0.01%
2019/02/22	3	23.10	0	0.00	23.35	3	7,501	0.04%
2019/02/21	1	23.50	0	0.00	23.55	1	7,569	0.01%
2019/01/29	1	23.35	0	0.00	23.50	1	8,483	0.01%
2018/12/24	5	21.95	5	22.10	22.00	0	9,520	0.00%
2018/12/07	1	22.25	0	0.00	22.35	1	10,539	0.01%
2018/12/06	2	22.65	0	0.00	21.95	2	10,715	0.02%
2018/12/05	1	23.15	0	0.00	23.00	1	10,733	0.01%
2018/11/28	1	22.35	0	0.00	22.20	1	10,706	0.01%
2018/11/21	0	0.00	1	21.80	21.75	-1	10,928	-0.01%
2018/11/19	0	0.00	3	22.75	22.55	-3	11,034	-0.03%
2018/11/15	1	22.55	2	22.70	22.60	-1	11,434	-0.01%
2018/11/14	9	22.66	0	0.00	22.60	9	11,460	0.08%
2018/11/13	10	23.84	0	0.00	23.35	10	11,254	0.09%
2018/11/12	7	25.80	0	0.00	25.80	7	11,099	0.06%
2018/11/07	41	25.97	2	25.85	26.00	39	11,659	0.33%
2018/11/01	2	25.13	0	0.00	25.40	2	11,635	0.02%
2018/10/25	0	0.00	10	24.90	24.75	-10	11,604	-0.09%
2018/10/19	10	24.05	0	0.00	24.60	10	11,787	0.08%
2018/10/17	15	24.95	0	0.00	24.75	15	11,575	0.13%
2018/10/08	2	25.85	0	0.00	25.95	2	11,195	0.02%
2018/10/05	1	25.85	1	25.10	25.75	0	11,101	0.00%
2018/09/28	0	0.00	10	27.30	27.40	-10	11,293	-0.09%
2018/09/20	0	0.00	5	27.05	26.95	-5	10,964	-0.05%
2018/09/18	5	26.90	2	26.95	27.45	3	10,838	0.03%
2018/09/17	10	26.70	0	0.00	26.80	10	10,658	0.09%
2018/09/14	0	0.00	5	26.95	26.65	-5	10,640	-0.05%
2018/09/13	5	26.05	0	0.00	25.85	5	10,513	0.05%
2018/09/12	10	27.15	0	0.00	27.00	10	10,219	0.10%
2018/09/11	1	27.45	1	27.45	27.75	0	10,120	0.00%
2018/09/07	10	26.90	35	27.36	27.20	-25	10,171	-0.25%
2018/09/05	6	27.44	0	0.00	27.40	6	9,991	0.06%
2018/09/04	1	27.40	1	27.55	27.60	0	9,943	0.00%
2018/09/03	0	0.00	3	27.30	27.35	-3	9,977	-0.03%
2018/08/31	7	27.00	0	0.00	27.55	7	9,997	0.07%
2018/08/30	0	0.00	15	27.45	27.40	-15	9,871	-0.15%
2018/08/29	11	26.97	0	0.00	27.05	11	9,710	0.11%
2018/08/28	5	26.95	11	27.35	26.90	-6	9,576	-0.06%
2018/08/27	3	27.25	0	0.00	27.40	3	9,682	0.03%
2018/08/24	12	27.00	1	27.00	27.05	11	9,565	0.11%
2018/08/23	0	0.00	6	26.58	26.90	-6	9,612	-0.06%
2018/08/22	31	26.15	31	26.10	26.25	0	9,370	0.00%
2018/08/21	1	26.00	2	25.93	25.90	-1	9,313	-0.01%
2018/08/20	2	25.75	0	0.00	25.90	2	9,167	0.02%
2018/08/17	1	25.95	0	0.00	25.90	1	9,209	0.01%
2018/08/16	0	0.00	1	25.30	25.50	-1	9,012	-0.01%
2018/08/14	0	0.00	2	24.63	24.65	-2	8,484	-0.02%
2018/08/08	0	0.00	1	24.75	24.80	-1	8,713	-0.01%
2018/08/07	3	24.60	0	0.00	24.65	3	8,689	0.03%
2018/08/03	10	24.40	0	0.00	24.50	10	8,557	0.12%
2018/08/02	8	24.50	0	0.00	24.40	8	8,632	0.09%
2018/07/31	0	0.00	1	24.35	24.45	-1	8,588	-0.01%
2018/07/30	0	0.00	2	24.40	24.40	-2	8,526	-0.02%
2018/07/27	15	24.23	0	0.00	24.30	15	8,522	0.18%
2018/07/26	0	0.00	10	24.39	24.50	-10	8,486	-0.12%
2018/07/23	1	23.95	0	0.00	24.05	1	8,174	0.01%
2018/07/20	4	23.85	5	24.15	24.00	-1	8,116	-0.01%
2018/07/19	1	23.90	0	0.00	24.00	1	8,108	0.01%
2018/07/13	10	23.05	0	0.00	23.20	10	7,842	0.13%
2018/07/12	0	0.00	6	22.65	23.10	-6	7,832	-0.08%
2018/07/11	3	24.35	0	0.00	24.30	3	7,736	0.04%
2018/07/10	4	24.35	0	0.00	24.40	4	7,751	0.05%
2018/07/03	5	23.75	0	0.00	23.75	5	7,912	0.06%
2018/06/29	2	23.55	2	23.70	23.95	0	7,945	0.00%
2018/06/28	2	24.05	0	0.00	23.70	2	7,857	0.03%
2018/06/27	20	23.95	22	24.12	24.25	-2	7,864	-0.03%
2018/06/26	2	23.80	0	0.00	23.75	2	7,971	0.03%
2018/06/14	1	24.10	0	0.00	24.20	1	7,677	0.01%
2018/06/13	1	24.65	0	0.00	24.30	1	7,582	0.01%
2018/06/11	0	0.00	1	24.80	24.70	-1	7,611	-0.01%
2018/06/05	1	24.60	0	0.00	24.65	1	7,572	0.01%
2018/06/04	0	0.00	20	24.38	24.50	-20	7,534	-0.27%
2018/06/01	0	0.00	10	24.30	23.90	-10	7,368	-0.14%
2018/05/31	1	24.00	31	24.02	24.25	-30	7,278	-0.41%
2018/05/29	0	0.00	20	24.05	24.05	-20	7,165	-0.28%
2018/05/25	0	0.00	6	23.75	23.65	-6	7,132	-0.08%
2018/05/24	0	0.00	50	23.45	23.45	-50	7,043	-0.71%
2018/05/23	0	0.00	22	23.30	23.25	-22	7,064	-0.31%
2018/05/22	0	0.00	4	23.24	23.15	-4	7,069	-0.06%
2018/05/21	1	23.05	3	23.13	23.15	-2	7,090	-0.03%
2018/05/16	9	23.02	2	22.93	23.05	7	7,047	0.10%
2018/05/08	0	0.00	1	22.85	22.90	-1	7,156	-0.01%
2018/05/07	2	22.60	2	22.55	22.55	0	7,217	0.00%
2018/05/02	0	0.00	0.5	22.75	22.80	-0.5	7,485	-0.01%
2018/04/30	1	22.45	0	0.00	22.55	1	7,524	0.01%
2018/04/27	0	0.00	20	22.35	22.40	-20	7,698	-0.26%
2018/04/26	2	22.25	1	22.25	22.25	1	7,990	0.01%
2018/04/24	2	22.55	0	0.00	22.45	2	8,314	0.02%
2018/04/18	1	22.45	0	0.00	22.50	1	8,646	0.01%
2018/04/17	2	22.60	2	22.45	22.50	0	8,789	0.00%
2018/04/16	1	22.75	0	0.00	22.55	1	8,827	0.01%
2018/03/30	0	0.00	1	23.10	23.05	-1	8,946	-0.01%
2018/03/29	20	23.05	1	23.20	23.10	19	8,916	0.21%
2018/03/28	50	23.20	0	0.00	23.30	50	8,757	0.57%
2018/03/27	101	23.50	51	23.60	23.35	50	8,698	0.57%	大買/
2018/03/20	0	0.00	42	23.20	23.30	-42	8,991	-0.47%
2018/03/16	2	22.90	0	0.00	23.05	2	9,093	0.02%
2018/03/13	0	0.00	8	23.20	23.15	-8	9,011	-0.09%
2018/03/12	2	23.00	0	0.00	22.95	2	8,973	0.02%
2018/03/08	50	22.95	0	0.00	22.90	50	8,909	0.56%
2018/03/02	1	23.15	0	0.00	23.10	1	9,083	0.01%
2018/03/01	50	23.30	0	0.00	23.35	50	9,015	0.55%
2018/02/27	0	0.00	50	23.62	23.35	-50	8,927	-0.56%
2018/02/26	50	23.55	51	23.75	23.55	-1	8,887	-0.01%
2018/02/23	50	23.35	0	0.00	23.55	50	8,807	0.57%
2018/02/21	0	0.00	1	23.40	23.35	-1	8,937	-0.01%
2018/02/09	1	22.50	0	0.00	22.60	1	9,153	0.01%
2018/02/08	0	0.00	0.2	22.90	22.90	-0.2	9,177	0.00%
2018/01/30	0	0.00	30	23.95	23.55	-30	9,389	-0.32%
2018/01/29	30	24.10	1	24.20	24.10	29	9,310	0.31%
2018/01/26	1	24.35	0	0.00	24.35	1	9,200	0.01%
2018/01/25	1	24.15	2	24.25	24.25	-1	9,096	-0.01%
2018/01/24	1	24.00	2	24.13	24.10	-1	8,976	-0.01%
2018/01/23	0	0.00	1	24.30	23.95	-1	9,028	-0.01%
2018/01/22	0	0.00	31	23.91	24.05	-31	8,946	-0.35%
2018/01/19	0	0.00	1	23.70	23.60	-1	8,714	-0.01%
2018/01/18	55	23.73	662	23.77	23.75	-607	8,662	-7.01%	大賣/鉅額交易
2018/01/17	641	23.44	0	0.00	23.50	641	8,442	7.59%	大買/鉅額交易
2018/01/11	4	23.00	0	0.00	22.85	4	8,311	0.05%
2018/01/10	2	23.60	0	0.00	23.45	2	8,202	0.02%
2018/01/08	0	0.00	1	24.35	24.40	-1	8,215	-0.01%
2018/01/05	0	0.00	4	24.15	24.20	-4	8,199	-0.05%
2018/01/04	1	24.35	2	24.45	24.40	-1	8,231	-0.01%
2018/01/03	0	0.00	20	24.45	24.40	-20	8,300	-0.24%
2018/01/02	1	24.25	103	24.10	24.25	-102	8,168	-1.25%	大賣/鉅額交易

電子代工六強搶進墨西哥UDN聯合新聞網－5天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－6天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－8天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元富-新興 券商分點個股進出 元富-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析