微星 (2377)-元富-新興券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
185.5
漲跌
▼1.0
漲幅
-0.54%
成交量
3,310張
產業
上市電腦週邊類股
1244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1.2	185.25	0	0.00	185.50	1.2	5,650	0.02%
2024/06/05	1	187.99	0	0.00	186.00	1	5,581	0.02%
2024/06/04	2.1	195.40	1	192.00	192.50	1.1	5,506	0.02%
2024/06/03	3	199.00	1	199.00	197.00	2	5,408	0.04%
2024/05/31	1	194.00	1	196.00	191.50	0	5,244	0.00%
2024/05/30	1	199.00	0.1	194.00	193.50	0.9	5,079	0.02%
2024/05/29	1	196.00	0	0.00	197.50	1	4,968	0.02%
2024/05/28	3	202.50	2.1	207.13	200.00	0.9	4,828	0.02%
2024/05/27	0	194.09	12	196.75	200.00	-12	4,419	-0.27%
2024/05/24	3	188.00	0	186.00	187.00	3	4,100	0.07%
2024/05/23	0.4	185.51	4.8	184.44	186.50	-4.4	3,988	-0.11%
2024/05/22	0	0.00	3	172.83	175.50	-3	3,693	-0.08%
2024/05/21	2	167.00	0	0.00	167.50	2	3,647	0.05%
2024/05/16	0	0.00	1	172.00	170.50	-1	3,687	-0.03%
2024/05/15	1	167.00	0	0.00	169.00	1	3,716	0.03%
2024/05/14	0	0.00	1	172.00	168.50	-1	3,834	-0.03%
2024/05/13	1	164.00	0.2	166.00	164.50	0.8	3,811	0.02%
2024/05/09	0.2	163.00	0	0.00	163.00	0.2	3,910	0.01%
2024/05/07	0	0.00	1.1	161.73	163.00	-1.1	3,898	-0.03%
2024/05/03	1	161.50	1	160.00	159.00	0	3,891	0.00%
2024/05/02	0.1	160.00	0	0.00	159.00	0.1	3,943	0.00%
2024/04/26	0	157.50	0	0.00	156.00	0	4,153	0.00%
2024/04/24	0.2	158.50	0	0.00	158.00	0.2	4,360	0.00%
2024/04/23	0.2	154.00	0	0.00	154.50	0.2	4,457	0.00%
2024/04/22	0.1	155.50	0	0.00	154.00	0.1	4,454	0.00%
2024/04/19	2.1	154.67	0	0.00	154.00	2.1	4,449	0.05%
2024/04/16	0.1	164.00	1	163.00	161.50	-0.9	4,521	-0.02%
2024/04/15	1	168.00	0	0.00	167.50	1	4,557	0.02%
2024/04/11	0	0.00	1	171.50	173.00	-1	4,611	-0.02%
2024/04/10	1	174.00	1.2	174.83	172.50	-0.2	4,707	0.00%
2024/04/08	0	0.00	7.1	172.44	171.50	-7.1	4,924	-0.14%
2024/04/01	0	0.00	0.1	171.00	169.50	-0.1	5,287	0.00%
2024/03/29	0	0.00	0.2	170.78	169.50	-0.2	5,643	0.00%
2024/03/28	1	168.00	0	0.00	167.00	1	5,847	0.02%
2024/03/27	2.2	167.55	0	0.00	168.00	2.2	5,925	0.04%
2024/03/26	5	169.50	7	170.64	168.50	-2	6,028	-0.03%
2024/03/25	6	170.25	0	0.00	170.00	6	6,203	0.10%
2024/03/22	3	170.33	0	0.00	171.00	3	6,244	0.05%
2024/03/21	2.1	168.02	1	168.00	170.50	1.1	6,262	0.02%
2024/03/20	3.1	169.19	0	0.00	168.50	3.1	6,265	0.05%
2024/03/18	1	173.50	0	0.00	171.50	1	6,294	0.02%
2024/03/15	3.3	174.48	1	170.50	169.50	2.3	6,303	0.04%
2024/03/11	0.2	187.50	1	189.00	187.00	-0.8	6,247	-0.01%
2024/03/08	1	189.00	2.1	189.88	188.00	-1.1	6,321	-0.02%
2024/03/07	1	191.50	2	190.25	189.50	-1	6,322	-0.02%
2024/03/06	2	194.50	0	0.00	193.00	2	6,367	0.03%
2024/03/05	1	192.06	1.2	194.54	195.00	-0.2	6,508	0.00%
2024/03/04	0	0.00	2.5	195.48	192.00	-2.5	6,707	-0.04%
2024/03/01	1	191.50	0	0.00	191.00	1	6,638	0.02%
2024/02/29	0	0.00	1	191.00	191.00	-1	6,614	-0.02%
2024/02/27	2	188.25	3	192.17	187.50	-1	6,595	-0.02%
2024/02/23	3	191.50	2.1	192.50	191.50	0.9	6,535	0.01%
2024/02/22	1	190.00	2	194.00	189.50	-1	6,543	-0.02%
2024/02/21	2.2	189.77	2	191.50	190.00	0.2	6,497	0.00%
2024/02/20	1	188.50	1	190.50	192.00	0	6,464	0.00%
2024/02/19	2	189.75	1	191.00	191.00	1	6,477	0.02%
2024/02/16	1	190.50	3	191.83	191.00	-2	6,498	-0.03%
2024/02/15	1	188.50	2	191.25	193.00	-1	6,484	-0.02%
2024/02/05	2.1	190.26	3	191.17	191.00	-0.9	6,437	-0.01%
2024/02/02	0	0.00	3.3	187.20	189.50	-3.3	6,389	-0.05%
2024/01/31	1	181.50	0.2	182.50	182.00	0.8	6,271	0.01%
2024/01/30	0	0.00	2.1	184.74	184.00	-2.1	6,252	-0.03%
2024/01/29	0	0.00	2	183.50	183.50	-2	6,257	-0.03%
2024/01/26	3	181.17	0	0.00	179.50	3	6,257	0.05%
2024/01/25	0	0.00	3	184.00	185.00	-3	6,251	-0.05%
2024/01/24	0	0.00	1	183.50	183.00	-1	6,206	-0.02%
2024/01/23	8.1	182.25	8	182.31	183.00	0.1	6,212	0.00%
2024/01/22	55	185.51	52.4	186.45	186.00	2.6	6,127	0.04%
2024/01/19	3.1	181.70	5.1	182.75	184.50	-2.1	6,037	-0.03%
2024/01/18	9	180.62	3	182.50	179.00	6	5,966	0.10%
2024/01/17	3	179.83	1	180.50	179.00	2	5,868	0.03%
2024/01/16	0	0.00	1	181.00	179.50	-1	5,769	-0.02%
2024/01/15	2.1	181.52	0	0.00	181.00	2.1	5,730	0.04%
2024/01/12	1	185.50	0	0.00	184.50	1	5,740	0.02%
2024/01/11	2	184.25	0	0.00	184.50	2	5,751	0.03%
2024/01/10	3.3	179.42	3.2	183.33	186.00	0.1	5,782	0.00%
2024/01/09	0	0.00	3.1	190.69	189.50	-3.1	5,649	-0.05%
2024/01/08	2	187.50	1.1	190.82	187.50	0.9	5,584	0.02%
2024/01/05	3	188.33	3	188.00	186.00	0	5,616	0.00%
2024/01/04	6	188.83	1	187.50	187.50	5	5,597	0.09%
2024/01/03	4	193.88	6	192.67	191.00	-2	5,541	-0.04%
2024/01/02	52.2	199.30	51	197.63	198.00	1.2	5,437	0.02%
2023/12/29	21.1	205.71	22	204.14	204.00	-0.9	5,303	-0.02%
2023/12/28	3	202.17	2	200.75	201.50	1	5,228	0.02%
2023/12/27	2	200.00	10.1	201.60	200.00	-8.1	5,130	-0.16%
2023/12/26	44	195.51	38.1	196.87	195.50	6	4,969	0.12%
2023/12/25	90	193.22	97	192.63	193.00	-7	4,679	-0.15%
2023/12/22	14	185.71	15	184.33	184.00	-1	4,482	-0.02%
2023/12/21	0	0.00	1	182.50	181.50	-1	4,430	-0.02%
2023/12/20	17	185.35	21	185.12	184.50	-4	4,318	-0.09%
2023/12/19	1	182.00	1	181.50	181.50	0	4,161	0.00%
2023/12/18	11	182.00	13	180.73	180.50	-2	4,254	-0.05%
2023/12/14	0	0.00	0.2	182.00	181.50	-0.2	4,373	0.00%
2023/12/13	2	179.00	2	179.00	178.00	0	4,355	0.00%
2023/12/12	1	176.00	0.1	178.50	177.00	0.9	4,371	0.02%
2023/12/08	4	178.88	0.1	182.00	179.00	3.9	4,322	0.09%
2023/12/07	2	179.75	2.3	179.00	180.00	-0.3	4,283	-0.01%
2023/12/06	0.1	178.00	2	178.00	176.50	-1.9	4,292	-0.04%
2023/12/05	4.4	178.35	1	178.00	178.00	3.4	4,246	0.08%
2023/12/04	1	184.50	2	184.00	183.50	-1	4,195	-0.02%
2023/12/01	42	182.96	41	184.35	185.00	1	4,174	0.02%
2023/11/30	15	185.36	18.2	183.78	183.50	-3.2	4,137	-0.08%
2023/11/29	19	179.29	25.2	180.15	181.00	-6.2	3,977	-0.15%
2023/11/28	0.2	167.00	0	0.00	168.00	0.2	3,793	0.01%
2023/11/27	0.2	166.50	1	169.00	167.50	-0.8	3,842	-0.02%
2023/11/23	0.2	168.00	0	0.00	169.00	0.2	3,910	0.00%
2023/11/22	1	169.00	0	0.00	169.50	1	3,945	0.03%
2023/11/21	1	167.50	2.4	169.42	170.00	-1.4	3,984	-0.04%
2023/11/20	0	0.00	1	165.00	165.00	-1	3,955	-0.03%
2023/11/17	1.1	166.55	0	0.00	166.00	1.1	3,970	0.03%
2023/11/16	2.1	165.02	2	164.50	164.50	0.1	4,018	0.00%
2023/11/15	0	0.00	1.3	169.69	168.00	-1.3	4,050	-0.03%
2023/11/14	0.3	165.67	2	164.50	166.50	-1.7	4,055	-0.04%
2023/11/13	4.1	167.90	2	166.25	166.00	2.1	4,095	0.05%
2023/11/10	4	174.50	4.1	174.00	174.50	-0.1	4,072	0.00%
2023/11/09	0	0.00	7	172.00	172.00	-7	4,103	-0.17%
2023/11/08	1	173.50	2	172.50	173.00	-1	4,158	-0.02%
2023/11/07	1	170.50	0	0.00	171.00	1	4,217	0.02%
2023/11/06	0	0.00	2.1	172.48	172.50	-2.1	4,252	-0.05%
2023/11/03	1	169.50	0	0.00	170.00	1	4,303	0.02%
2023/11/02	0	0.00	3.1	170.13	170.50	-3.1	4,376	-0.07%
2023/11/01	1	163.50	1	165.00	166.00	0	4,382	0.00%
2023/10/31	1	164.50	0	0.00	165.00	1	4,436	0.02%
2023/10/30	0	0.00	2	167.50	168.00	-2	4,473	-0.04%
2023/10/27	0	0.00	1	168.00	167.50	-1	4,512	-0.02%
2023/10/26	0	0.00	2.1	163.62	165.50	-2.1	4,539	-0.05%
2023/10/25	2	163.50	2.1	164.00	164.50	-0.1	4,583	0.00%
2023/10/24	0	0.00	1.1	160.45	161.00	-1.1	4,641	-0.02%
2023/10/23	2	159.00	3	157.33	157.50	-1	4,844	-0.02%
2023/10/20	2.1	156.05	1	157.50	156.50	1.1	4,975	0.02%
2023/10/19	1	158.00	2	158.00	159.00	-1	5,011	-0.02%
2023/10/18	1.1	160.45	0	0.00	160.50	1.1	5,081	0.02%
2023/10/17	1.1	163.00	2	163.00	162.00	-0.9	5,027	-0.02%
2023/10/16	1	164.00	0	0.00	164.00	1	5,103	0.02%
2023/10/13	5.1	166.39	2	166.50	166.50	3.1	5,241	0.06%
2023/10/12	2	171.50	0.3	170.73	172.50	1.7	5,222	0.03%
2023/10/11	1	169.50	1.1	171.45	168.50	-0.1	5,255	0.00%
2023/10/06	0	0.00	0.1	169.00	168.00	-0.1	5,371	0.00%
2023/10/05	0	0.00	1.1	166.05	166.50	-1.1	5,393	-0.02%
2023/10/04	2.1	164.52	0	0.00	164.50	2.1	5,403	0.04%
2023/10/03	1	168.50	0.4	168.38	167.00	0.6	5,397	0.01%
2023/10/02	0	0.00	0.4	167.38	167.50	-0.4	5,411	-0.01%
2023/09/28	3.1	164.23	2.1	165.60	164.00	1	5,399	0.02%
2023/09/27	2	167.00	0	0.00	167.00	2	5,336	0.04%
2023/09/26	3	170.67	0	0.00	168.50	3	5,319	0.06%
2023/09/25	10.1	171.20	0	0.00	170.50	10.1	5,312	0.19%
2023/09/22	4.2	169.76	0	0.00	171.00	4.2	5,338	0.08%
2023/09/21	2.2	173.55	2	173.72	172.50	0.2	5,321	0.00%
2023/09/20	14	175.14	6.3	174.70	175.50	7.7	5,193	0.15%
2023/09/19	2	168.25	1	168.50	166.00	1	5,053	0.02%
2023/09/18	0	0.00	1	169.00	168.50	-1	4,998	-0.02%
2023/09/15	1	171.50	0.3	168.33	171.50	0.7	4,985	0.01%
2023/09/14	2	165.50	8.2	166.98	168.00	-6.2	4,955	-0.13%
2023/09/13	1.1	163.91	0	0.00	164.50	1.1	4,999	0.02%
2023/09/12	0	0.00	1.2	165.38	164.50	-1.2	5,076	-0.02%
2023/09/11	5.2	164.00	2.2	167.27	162.00	3	5,126	0.06%
2023/09/08	0	0.00	1	164.00	163.50	-1	5,103	-0.02%
2023/09/07	0	0.00	0.2	165.75	164.50	-0.2	5,148	0.00%
2023/09/06	1.3	165.12	1.1	164.68	165.00	0.2	5,245	0.00%
2023/09/05	7	165.71	1.6	166.03	165.00	5.4	5,369	0.10%
2023/09/01	0.1	160.00	0.1	162.50	159.50	0	5,524	0.00%
2023/08/31	1	158.50	2	159.50	159.50	-1	5,528	-0.02%
2023/08/30	1.1	161.50	0.1	164.00	161.00	1	5,500	0.02%
2023/08/29	2	159.50	0.1	160.00	160.00	1.9	5,599	0.03%
2023/08/28	1	162.50	0	0.00	161.50	1	5,623	0.02%
2023/08/23	1	171.00	1	170.50	171.50	0	5,724	0.00%
2023/08/22	1	171.00	0	0.00	170.00	1	5,923	0.02%
2023/08/21	1	173.00	0	0.00	170.50	1	6,044	0.02%
2023/08/18	1	174.50	0	0.00	173.00	1	6,040	0.02%
2023/08/17	5	173.20	3	175.83	178.50	2	6,018	0.03%
2023/08/14	0	0.00	1	176.50	178.00	-1	5,997	-0.02%
2023/08/11	1.1	181.82	1	179.00	179.00	0.1	6,022	0.00%
2023/08/10	1	187.00	1	184.00	187.50	0	6,054	0.00%
2023/08/09	0.2	196.90	2	195.75	194.50	-1.8	6,113	-0.03%
2023/08/08	3	191.50	0	0.00	192.00	3	6,074	0.05%
2023/08/07	1	188.50	0	0.00	189.00	1	5,999	0.02%
2023/08/04	0	0.00	1	186.00	184.50	-1	5,965	-0.02%
2023/08/01	2	192.25	0	0.00	190.50	2	5,842	0.03%
2023/07/28	2	200.00	0	0.00	201.00	2	5,780	0.03%
2023/07/26	2	208.25	6	210.92	203.50	-4	5,669	-0.07%
2023/07/25	2	207.50	1	211.00	211.00	1	5,447	0.02%
2023/07/24	5	190.90	3	192.83	192.00	2	5,314	0.04%
2023/07/21	0	0.00	1	191.50	191.50	-1	5,238	-0.02%
2023/07/20	2	186.25	4	185.38	186.00	-2	5,156	-0.04%
2023/07/19	3	189.00	3	186.67	187.00	0	5,111	0.00%
2023/07/18	4	194.25	3	195.33	193.00	1	5,022	0.02%
2023/07/17	2	188.50	1	191.50	188.00	1	4,869	0.02%
2023/07/14	1	185.00	0	0.00	185.00	1	4,804	0.02%
2023/07/13	1	190.00	3	189.00	188.00	-2	4,744	-0.04%
2023/07/12	3	181.50	0	182.00	182.00	3	4,573	0.07%
2023/07/11	1	176.50	4	179.00	179.50	-3	4,549	-0.07%
2023/07/10	0	0.00	1	175.50	175.50	-1	4,538	-0.02%
2023/07/07	2	172.25	0	0.00	173.00	2	4,521	0.04%
2023/07/06	3	177.50	3	178.17	176.00	0	4,487	0.00%
2023/07/05	2	178.25	1	180.00	176.50	1	4,460	0.02%
2023/07/03	0	0.00	1	181.00	180.00	-1	4,413	-0.02%
2023/06/29	11	173.55	1	175.00	174.00	10	4,391	0.23%
2023/06/28	0	0.00	0	173.00	172.50	0	4,365	0.00%
2023/06/27	1	174.50	1	175.50	174.00	0	4,332	0.00%
2023/06/26	0	0.00	10	174.50	175.50	-10	4,297	-0.23%
2023/06/21	0	0.00	0.4	175.50	176.00	-0.4	4,292	-0.01%
2023/06/20	0	0.00	1	175.00	174.00	-1	4,250	-0.02%
2023/06/19	1	172.50	0	0.00	174.00	1	4,228	0.02%
2023/06/16	2	175.75	2	178.50	178.00	0	4,143	0.00%
2023/06/15	2	178.75	3	179.17	178.00	-1	4,077	-0.02%
2023/06/14	0	0.00	1	179.00	179.00	-1	4,078	-0.02%
2023/06/13	15	180.87	15	181.93	182.50	0	4,144	0.00%
2023/06/12	1.2	177.60	2	177.75	178.00	-0.8	4,104	-0.02%
2023/06/08	1	178.00	4	179.13	180.00	-3	3,941	-0.08%
2023/06/07	4	178.88	1	179.00	178.50	3	3,889	0.08%
2023/06/05	1	171.50	0	0.00	173.00	1	3,722	0.03%
2023/06/02	2	168.50	5	170.50	171.50	-3	3,667	-0.08%
2023/05/29	2.2	167.68	0	0.00	168.00	2.2	3,362	0.07%
2023/05/26	4	169.50	2.4	169.17	169.50	1.6	3,353	0.05%
2023/05/25	1.4	162.57	0	0.00	162.50	1.4	3,227	0.04%
2023/05/24	0	160.00	0	0.00	161.00	0	3,077	0.00%
2023/05/19	2	156.50	0	0.00	157.00	2	2,902	0.07%
2023/05/18	0	0.00	1.3	157.88	159.00	-1.3	2,854	-0.05%
2023/05/17	0	0.00	1	155.00	155.50	-1	2,789	-0.04%
2023/05/16	2	154.25	0	0.00	154.50	2	2,707	0.07%
2023/05/15	1	154.50	1	150.50	152.00	0	2,628	0.00%
2023/05/12	0	0.00	1	147.50	147.50	-1	2,552	-0.04%
2023/05/11	0	0.00	0.1	145.50	146.50	-0.1	2,510	0.00%
2023/05/08	0	0.00	0.2	143.50	144.00	-0.2	2,535	-0.01%
2023/04/26	0	0.00	1	143.00	143.00	-1	2,641	-0.04%
2023/04/25	1	140.02	0	0.00	141.00	1	2,643	0.04%
2023/04/18	0	0.00	1	148.00	147.50	-1	2,636	-0.04%
2023/04/12	0	0.00	1	146.50	146.50	-1	2,651	-0.04%
2023/04/11	0	0.00	2	146.00	146.50	-2	2,668	-0.07%
2023/04/10	0	0.00	1	146.00	146.00	-1	2,671	-0.04%
2023/04/06	0	0.00	1	145.00	145.00	-1	2,691	-0.04%
2023/03/31	1	142.50	3	144.00	144.00	-2	2,707	-0.07%
2023/03/30	2	145.50	1	145.50	143.50	1	2,835	0.04%
2023/03/28	1.1	142.91	1	141.50	142.50	0.1	3,140	0.00%
2023/03/22	5	143.50	7	142.21	144.50	-2	3,622	-0.06%
2023/03/20	5	141.80	0	0.00	140.50	5	3,671	0.14%
2023/03/17	2	141.75	10	144.45	145.00	-8	3,647	-0.22%
2023/03/16	8.2	142.34	9.3	142.92	142.50	-1.1	3,621	-0.03%
2023/03/15	1	139.50	16	139.00	139.00	-15	3,577	-0.42%
2023/03/14	2.5	136.62	1	138.50	136.50	1.5	3,581	0.04%
2023/03/13	0	0.00	1	139.50	138.00	-1	3,557	-0.03%
2023/03/10	1.1	136.55	1	136.00	137.00	0.1	3,523	0.00%
2023/03/06	2	139.50	2	140.50	140.00	0	3,618	0.00%
2023/03/03	0	0.00	1	139.50	139.50	-1	3,659	-0.03%
2023/03/02	1	137.00	1	139.50	139.00	0	3,682	0.00%
2023/03/01	0	0.00	1	140.00	139.00	-1	3,686	-0.03%
2023/02/24	3	140.00	0	0.00	137.00	3	3,742	0.08%
2023/02/23	2	143.50	12	141.17	141.50	-10	3,716	-0.27%
2023/02/22	0	0.00	1	137.00	136.50	-1	3,685	-0.03%
2023/02/21	1	135.00	0	0.00	135.00	1	3,705	0.03%
2023/02/16	0	0.00	9	135.00	135.50	-9	3,907	-0.23%
2023/02/14	0	0.00	2	133.00	133.00	-2	4,002	-0.05%
2023/02/13	1	130.00	2	130.00	131.00	-1	4,036	-0.02%
2023/02/10	1	130.00	0	0.00	128.50	1	4,052	0.02%
2023/02/07	0	0.00	1	134.00	134.00	-1	4,105	-0.02%
2023/02/06	0	0.00	1	134.00	132.50	-1	4,090	-0.02%
2023/02/02	3	133.00	4	133.25	133.00	-1	4,100	-0.02%
2023/02/01	0	0.00	1	133.00	134.00	-1	4,086	-0.02%
2023/01/31	2	129.75	2.6	132.50	131.00	-0.6	4,061	-0.01%
2023/01/30	1	132.50	5	131.70	133.00	-4	4,018	-0.10%
2023/01/09	1	124.50	4.2	125.36	126.00	-3.2	4,427	-0.07%
2023/01/05	0	0.00	1	123.00	123.50	-1	4,570	-0.02%
2023/01/03	4	121.75	5	120.80	122.50	-1	4,655	-0.02%
2022/12/28	0.1	117.50	0	0.00	118.00	0.1	4,728	0.00%
2022/12/26	0	0.00	0.5	119.50	119.00	-0.5	4,847	-0.01%
2022/12/23	1	118.00	2	119.00	119.50	-1	4,901	-0.02%
2022/12/21	2.2	115.31	1	117.00	117.00	1.2	4,939	0.02%
2022/12/20	2.5	119.00	0	0.00	116.00	2.5	4,836	0.05%
2022/12/16	1	120.00	1	123.00	123.50	0	4,614	0.00%
2022/12/15	16	124.88	15	123.67	123.00	1	4,527	0.02%
2022/12/14	0	0.00	1	123.00	122.50	-1	4,579	-0.02%
2022/12/13	0	0.00	1	121.50	120.50	-1	4,622	-0.02%
2022/12/12	2.2	118.00	2	119.50	120.50	0.2	4,667	0.00%
2022/12/09	0	0.00	1	119.00	119.00	-1	4,714	-0.02%
2022/12/08	5.2	116.04	4	117.00	117.50	1.2	4,769	0.03%
2022/12/07	3	118.00	2	119.00	119.00	1	4,773	0.02%
2022/12/02	1	123.00	1	123.50	123.50	0	4,944	0.00%
2022/11/28	1	123.00	0	0.00	123.00	1	4,900	0.02%
2022/11/25	0	0.00	2	125.75	125.00	-2	4,912	-0.04%
2022/11/24	6	123.50	7.1	124.13	123.50	-1.1	4,871	-0.02%
2022/11/22	8.1	123.19	3	122.83	122.00	5.1	4,866	0.10%
2022/11/21	8.1	127.43	6	127.50	126.00	2.1	4,799	0.04%
2022/11/18	1	130.50	2.7	130.34	130.50	-1.7	4,764	-0.04%
2022/11/17	6.7	127.32	8	127.75	128.50	-1.3	4,736	-0.03%
2022/11/16	3	125.17	5.1	125.36	127.00	-2.1	4,720	-0.04%
2022/11/14	0	0.00	1.3	122.38	122.50	-1.3	4,682	-0.03%
2022/11/11	0	0.00	2.2	122.05	123.00	-2.2	4,693	-0.05%
2022/11/10	1	116.00	1.2	119.08	120.00	-0.2	4,769	0.00%
2022/11/08	1	118.00	2	119.00	118.00	-1	4,936	-0.02%
2022/11/07	10	117.00	11	117.36	116.50	-1	4,985	-0.02%
2022/11/03	0	0.00	1	113.00	113.50	-1	5,027	-0.02%
2022/10/31	1	110.00	1	109.50	109.50	0	5,074	0.00%
2022/10/28	1	111.00	0.1	112.00	111.00	0.9	5,075	0.02%
2022/10/27	0	0.00	1	112.50	112.00	-1	5,092	-0.02%
2022/10/25	2	112.00	1	111.50	111.50	1	5,133	0.02%
2022/10/24	0	0.00	2	113.00	112.00	-2	5,132	-0.04%
2022/10/20	2	109.00	2	109.50	111.00	0	5,049	0.00%
2022/10/19	9	109.44	11	109.77	110.00	-2	5,007	-0.04%
2022/10/18	19	112.37	18	112.36	108.00	1	4,994	0.02%
2022/10/17	3	105.17	3	106.50	107.00	0	4,951	0.00%
2022/10/14	2	108.50	2	110.25	106.50	0	4,968	0.00%
2022/10/12	0	0.00	1	108.00	106.50	-1	4,991	-0.02%
2022/10/11	5	105.80	5	106.20	104.00	0	5,022	0.00%
2022/10/07	2.1	105.02	1	107.00	106.50	1.1	5,001	0.02%
2022/10/05	1	111.50	0	0.00	110.00	1	4,939	0.02%
2022/10/04	0	0.00	1	110.00	110.00	-1	4,932	-0.02%
2022/10/03	1	104.00	0	0.00	105.50	1	4,872	0.02%
2022/09/29	1	108.00	3	109.33	107.50	-2	4,947	-0.04%
2022/09/28	1	106.00	0	0.00	106.50	1	4,846	0.02%
2022/09/27	2	109.25	1	111.00	110.50	1	4,820	0.02%
2022/09/26	1	112.00	0	0.00	111.00	1	4,820	0.02%
2022/09/23	1	116.50	1	116.00	115.00	0	4,842	0.00%
2022/09/22	1	110.50	2	115.00	114.50	-1	4,971	-0.02%
2022/09/21	4	116.88	0	0.00	115.00	4	4,936	0.08%
2022/09/19	1	121.00	2	124.25	123.00	-1	4,767	-0.02%
2022/09/16	1	121.00	0	0.00	121.00	1	4,726	0.02%
2022/09/15	3	122.17	4	122.63	122.50	-1	4,724	-0.02%
2022/09/14	1	119.00	0	0.00	120.00	1	4,734	0.02%
2022/09/13	1	123.50	4	121.63	122.00	-3	4,717	-0.06%
2022/09/12	0	0.00	1	118.00	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	2	115.00	117.00	-2	4,606	-0.04%
2022/09/07	2	109.50	2	109.00	110.00	0	4,552	0.00%
2022/09/06	3	112.00	1	113.50	111.50	2	4,534	0.04%
2022/09/01	0	0.00	1	113.00	113.00	-1	4,536	-0.02%
2022/08/30	1	113.50	0	0.00	113.50	1	4,534	0.02%
2022/08/29	1	113.00	5	113.50	114.00	-4	4,519	-0.09%
2022/08/26	0	0.00	1	117.00	116.50	-1	4,516	-0.02%
2022/08/24	4	113.63	0	0.00	113.50	4	4,531	0.09%
2022/08/22	1	117.50	1	118.00	117.50	0	4,575	0.00%
2022/08/19	1	116.50	1	117.00	115.50	0	4,580	0.00%
2022/08/18	5	116.00	0	0.00	116.00	5	4,558	0.11%
2022/08/17	9	115.72	3	115.83	116.50	6	4,558	0.13%
2022/08/16	2.5	127.50	6	127.25	127.50	-3.5	4,451	-0.08%
2022/08/15	0	0.00	3	123.17	124.50	-3	4,322	-0.07%
2022/08/12	0	0.00	3	117.33	118.50	-3	4,227	-0.07%
2022/08/11	3	115.17	3	116.17	114.00	0	4,158	0.00%
2022/08/08	0	0.00	1	118.00	119.00	-1	4,041	-0.02%
2022/08/04	1	116.00	1	116.50	116.00	0	4,044	0.00%
2022/07/22	0.3	115.00	0	0.00	115.00	0.3	4,157	0.01%
2022/07/20	1	120.00	1	119.50	119.50	0	3,988	0.00%
2022/07/19	1	118.00	0	0.00	118.00	1	3,927	0.03%
2022/07/18	0	0.00	2	113.00	115.00	-2	3,857	-0.05%
2022/07/15	7	110.79	7	110.93	111.00	0	3,827	0.00%
2022/07/13	0	0.00	1	109.50	108.00	-1	3,879	-0.03%
2022/07/11	3	108.50	0	0.00	106.50	3	3,860	0.08%
2022/07/08	0	0.00	1	105.50	108.00	-1	3,850	-0.03%
2022/07/07	2	101.50	0	0.00	102.00	2	3,798	0.05%
2022/07/06	2	100.25	0	0.00	100.00	2	3,774	0.05%
2022/07/05	2	101.00	1	104.00	102.00	1	3,772	0.03%
2022/07/04	1	102.00	0	0.00	101.50	1	3,752	0.03%
2022/07/01	0	0.00	1	105.00	105.00	-1	3,730	-0.03%
2022/06/30	2	110.00	0	0.00	113.50	2	3,653	0.05%
2022/06/28	1	123.00	0	0.00	123.50	1	3,522	0.03%
2022/06/27	1	126.00	0	0.00	125.50	1	3,552	0.03%
2022/06/24	0	0.00	1	126.00	127.00	-1	3,540	-0.03%
2022/06/23	1	124.50	2	125.50	125.00	-1	3,510	-0.03%
2022/06/22	1	123.00	1	128.50	122.00	0	3,477	0.00%
2022/06/21	1	127.00	1	129.00	128.50	0	3,559	0.00%
2022/06/08	0	0.00	1	134.50	134.50	-1	3,712	-0.03%
2022/06/07	5	132.00	0	0.00	134.00	5	3,717	0.13%
2022/06/02	4	132.00	0	0.00	132.50	4	3,818	0.10%
2022/05/31	5	132.00	5	135.00	135.00	0	3,891	0.00%
2022/05/30	6	135.67	1	137.00	134.00	5	3,852	0.13%
2022/05/23	1	127.50	0	0.00	126.00	1	3,717	0.03%
2022/05/16	0	0.00	1	132.50	127.50	-1	3,696	-0.03%
2022/05/11	1	130.00	2	129.25	130.00	-1	3,667	-0.03%
2022/05/10	7	130.21	6	129.42	131.00	1	3,638	0.03%
2022/05/09	8	128.31	68	127.61	128.50	-60	3,568	-1.68%
2022/04/29	0	0.00	2	123.00	121.00	-2	3,564	-0.06%
2022/04/27	1	119.00	0	0.00	119.50	1	3,508	0.03%
2022/04/26	0	0.00	1	122.00	121.00	-1	3,464	-0.03%
2022/04/25	2	118.75	0	0.00	119.00	2	3,479	0.06%
2022/04/19	0	0.00	1	126.00	123.00	-1	3,387	-0.03%
2022/04/13	5	122.50	5	122.80	123.00	0	3,527	0.00%
2022/04/08	1	122.00	0	0.00	122.50	1	3,451	0.03%
2022/04/01	13	128.46	0	0.00	130.00	13	3,459	0.38%
2022/03/31	75	130.83	25	131.50	130.00	50	3,451	1.45%
2022/03/25	1	133.50	0	0.00	134.00	1	3,339	0.03%
2022/03/24	3	133.83	0	0.00	132.50	3	3,317	0.09%
2022/03/23	3	139.17	2	141.25	137.00	1	3,187	0.03%
2022/03/22	2	136.00	67	136.54	138.50	-65	3,164	-2.05%
2022/03/21	0	0.00	1	144.00	140.50	-1	3,096	-0.03%
2022/03/18	52	141.18	2	141.00	141.00	50	3,114	1.61%
2022/03/17	43	142.26	24	143.50	142.50	19	3,162	0.60%
2022/03/16	1	140.00	0	0.00	140.00	1	3,166	0.03%
2022/03/14	0	0.00	1	141.00	143.00	-1	3,317	-0.03%
2022/03/11	2	143.75	0	0.00	142.00	2	3,357	0.06%
2022/03/10	0	0.00	11	148.00	147.00	-11	3,420	-0.32%
2022/03/09	1	144.00	0	0.00	144.00	1	3,433	0.03%
2022/03/08	10	144.50	0	0.00	145.00	10	3,413	0.29%
2022/03/07	11	146.55	0	0.00	145.00	11	3,409	0.32%
2022/02/24	0	0.00	1	156.50	156.00	-1	3,460	-0.03%
2022/02/10	1	156.50	0	0.00	157.00	1	4,950	0.02%
2022/02/08	0	0.00	0.4	156.00	154.50	-0.4	5,302	-0.01%
2022/01/24	0.4	152.50	0	0.00	156.50	0.4	5,600	0.01%
2022/01/20	0	0.00	0	158.00	158.00	0	5,619	0.00%
2022/01/17	0	156.50	0	0.00	157.50	0	5,663	0.00%
2022/01/13	0	0.00	1	158.00	155.50	-1	5,789	-0.02%
2022/01/11	3	156.00	0	0.00	156.50	3	5,883	0.05%
2022/01/06	1	159.00	0	0.00	160.50	1	5,972	0.02%
2022/01/04	0	0.00	1	162.00	161.50	-1	6,084	-0.02%
2022/01/03	3	160.33	0	0.00	160.00	3	6,335	0.05%
2021/12/30	2	161.00	0	0.00	160.50	2	6,457	0.03%
2021/12/29	0	0.00	1	162.00	162.00	-1	6,431	-0.02%
2021/12/28	1	165.50	1	165.00	165.50	0	6,422	0.00%
2021/12/23	0	162.43	0	0.00	161.00	0	6,412	0.00%
2021/12/22	0	162.50	0	0.00	162.00	0	6,452	0.00%
2021/12/21	1	160.50	0	0.00	162.00	1	6,507	0.02%
2021/12/20	2	161.00	0	0.00	160.50	2	6,532	0.03%
2021/12/17	2	163.00	0	0.00	162.50	2	6,573	0.03%
2021/12/16	0	0.00	1	168.00	165.50	-1	6,639	-0.02%
2021/12/15	2	162.50	0	0.00	162.00	2	6,620	0.03%
2021/12/14	1	166.00	0	167.00	165.00	1	6,602	0.01%
2021/12/13	0	0.00	1	172.00	168.50	-1	6,603	-0.02%
2021/12/10	1	166.00	0	0.00	166.00	1	6,516	0.02%
2021/12/09	0	0.00	1	168.00	169.00	-1	6,489	-0.02%
2021/12/08	0	165.50	6	167.17	166.00	-6	6,436	-0.09%
2021/12/07	0	0.00	1	164.50	165.50	-1	6,373	-0.02%
2021/12/06	2	159.50	2	162.00	163.50	0	6,329	0.00%
2021/12/02	2	160.50	1	162.00	161.00	1	6,285	0.02%
2021/11/30	2	166.25	2	165.75	163.00	0	6,287	0.00%
2021/11/29	1	157.00	1	162.00	161.50	0	6,225	0.00%
2021/11/26	1	160.50	0	0.00	162.00	1	6,210	0.02%
2021/11/25	0	0.00	1	164.00	163.00	-1	6,263	-0.02%
2021/11/24	0	0.00	2	163.00	162.50	-2	6,286	-0.03%
2021/11/23	3	160.17	2	161.50	161.00	1	6,286	0.02%
2021/11/19	1	166.00	6	166.83	166.00	-5	6,294	-0.08%
2021/11/18	3	163.00	3	166.33	161.00	0	6,244	0.00%
2021/11/17	0	160.00	1	159.54	162.50	-1	6,236	-0.02%
2021/11/16	3	163.00	2	164.00	163.00	1	6,330	0.02%
2021/11/15	1	160.00	0	0.00	161.00	1	6,365	0.02%
2021/11/12	4	158.25	1	159.00	158.50	3	6,448	0.05%
2021/11/10	7	168.57	6.2	169.64	166.50	0.8	6,251	0.01%
2021/11/09	1	165.50	2	161.50	159.50	-1	5,934	-0.02%
2021/11/08	3	158.50	4	156.63	158.00	-1	5,735	-0.02%
2021/11/05	1	152.00	1	152.50	151.50	0	5,579	0.00%
2021/11/04	2	148.50	3	149.00	152.00	-1	5,475	-0.02%
2021/11/03	0	0.00	1	144.00	145.00	-1	5,328	-0.02%
2021/10/28	0	0.00	1	139.00	139.00	-1	5,179	-0.02%
2021/10/26	3	141.50	1	141.00	142.50	2	5,212	0.04%
2021/10/20	0	0.00	1	142.50	142.00	-1	5,237	-0.02%
2021/10/19	1	141.50	0	0.00	142.00	1	5,259	0.02%
2021/10/18	2	143.25	4	144.25	144.00	-2	5,279	-0.04%
2021/10/14	1	137.00	4	142.00	137.00	-3	5,113	-0.06%
2021/10/13	5	138.90	6	139.58	139.00	-1	5,117	-0.02%
2021/10/12	1	138.50	2	137.00	136.50	-1	5,116	-0.02%
2021/10/08	6	138.67	12	139.08	137.00	-6	5,020	-0.12%
2021/10/07	1	132.50	1	136.50	135.50	0	4,780	0.00%
2021/10/06	1	129.00	1	130.00	127.00	0	4,688	0.00%
2021/10/04	0	0.00	5	128.00	127.00	-5	4,788	-0.10%
2021/09/28	6	132.83	1	134.50	131.00	5	4,752	0.11%
2021/09/27	6	138.00	0	0.00	137.50	6	4,746	0.13%
2021/09/24	2	143.25	1	143.00	143.00	1	4,721	0.02%
2021/09/23	0	0.00	7	141.93	145.00	-7	4,712	-0.15%
2021/09/22	2	135.50	1	137.50	139.50	1	4,684	0.02%
2021/09/17	0	0.00	1	139.00	139.00	-1	4,732	-0.02%
2021/09/14	2	139.00	1	140.00	138.50	1	4,958	0.02%
2021/09/13	1	138.50	1	139.50	139.00	0	5,063	0.00%
2021/09/08	0	0.00	3	136.00	135.00	-3	5,213	-0.06%
2021/09/06	5	137.00	0	0.00	136.50	5	5,204	0.10%
2021/09/03	1	134.50	1	135.50	136.00	0	5,199	0.00%
2021/09/02	0	0.00	2	134.00	133.50	-2	5,201	-0.04%
2021/09/01	0	0.00	9	131.83	132.50	-9	5,203	-0.17%
2021/08/30	0	0.00	1	130.00	130.00	-1	5,138	-0.02%
2021/08/27	5	127.50	0	0.00	127.50	5	5,152	0.10%
2021/08/25	4	126.75	0	0.00	127.00	4	5,263	0.08%
2021/08/24	2	124.25	1	123.00	124.50	1	5,282	0.02%
2021/08/23	3	119.33	0	0.00	119.50	3	5,215	0.06%
2021/08/20	0	0.00	11.1	122.10	122.50	-11.1	5,173	-0.22%
2021/08/19	1	127.00	1	124.00	123.50	0	5,170	0.00%
2021/08/18	2	124.78	0	0.00	126.00	2	5,135	0.04%
2021/08/17	3	133.33	0	0.00	129.50	3	5,038	0.06%
2021/08/16	2	138.75	3	139.83	139.00	-1	4,931	-0.02%
2021/08/13	1	139.00	0	0.00	137.50	1	4,965	0.02%
2021/08/10	6	146.08	0	0.00	143.50	6	5,179	0.12%
2021/08/09	0	0.00	3	150.67	151.00	-3	5,211	-0.06%
2021/08/05	2	147.00	0	0.00	147.50	2	5,425	0.04%
2021/08/04	0	0.00	1	150.00	150.00	-1	5,570	-0.02%
2021/08/03	1	148.00	0	0.00	147.50	1	5,683	0.02%
2021/08/02	0	0.00	1	150.00	151.00	-1	5,732	-0.02%
2021/07/30	0.1	148.50	1	147.00	148.00	-0.9	5,818	-0.02%
2021/07/29	0	0.00	2	148.00	147.00	-2	6,015	-0.03%
2021/07/26	0	148.50	1	150.50	148.50	-1	6,820	-0.01%
2021/07/21	0	149.00	1	145.50	145.50	-1	6,844	-0.01%
2021/07/20	0	150.50	0	0.00	150.00	0	6,846	0.00%
2021/07/13	0.1	152.29	0	0.00	152.00	0.1	7,141	0.00%
2021/07/12	1.1	153.07	1	150.50	151.50	0.1	7,307	0.00%
2021/07/08	1	159.00	1	159.50	158.00	0	7,358	0.00%
2021/07/01	1	158.50	0	0.00	158.00	1	7,507	0.01%
2021/06/29	15	159.33	16	157.69	157.00	-1	7,474	-0.01%
2021/06/28	2	158.75	0	0.00	160.00	2	7,504	0.03%
2021/06/25	3.2	160.45	0	0.00	158.50	3.2	7,468	0.04%
2021/06/24	11.1	162.69	0	0.00	162.50	11.1	7,353	0.15%
2021/06/23	4	165.88	1	169.00	165.00	3	7,306	0.04%
2021/06/22	3	172.83	0	0.00	169.50	3	7,304	0.04%
2021/06/21	1	176.50	1	178.50	178.50	0	7,289	0.00%
2021/06/18	8	180.19	7	177.57	181.00	1	7,364	0.01%
2021/06/17	1	169.00	0	0.00	172.00	1	7,308	0.01%
2021/06/15	0	0.00	1	169.50	169.50	-1	7,380	-0.01%
2021/06/11	2	170.25	0	0.00	167.00	2	7,414	0.03%
2021/06/10	3	170.33	3	172.17	172.00	0	7,536	0.00%
2021/06/07	0	0.00	4	167.88	171.00	-4	7,749	-0.05%
2021/06/04	5	170.70	1	172.50	170.00	4	7,787	0.05%
2021/06/03	2	172.00	2	173.25	175.00	0	7,806	0.00%
2021/06/02	0	0.00	1	175.00	170.00	-1	7,772	-0.01%
2021/06/01	2	169.50	4	170.00	171.50	-2	7,766	-0.03%
2021/05/31	2	164.00	0	0.00	165.50	2	7,751	0.03%
2021/05/28	2.1	167.98	2	170.00	166.50	0.1	7,765	0.00%
2021/05/27	1	164.50	0	0.00	167.00	1	7,817	0.01%
2021/05/26	3	169.17	0	0.00	164.00	3	7,849	0.04%
2021/05/25	0	0.00	1	168.00	168.50	-1	7,953	-0.01%
2021/05/24	1	161.00	0	0.00	164.50	1	8,131	0.01%
2021/05/21	12	163.04	5	168.00	164.50	7	8,475	0.08%
2021/05/20	3.1	162.98	8	163.94	165.00	-5	8,555	-0.06%
2021/05/19	3.1	173.94	2	175.00	170.50	1.1	8,443	0.01%
2021/05/18	2	168.50	4.1	173.02	176.00	-2.1	8,430	-0.02%
2021/05/17	0	0.00	3	161.67	166.00	-3	8,538	-0.04%
2021/05/14	2	168.00	2	169.50	170.00	0	8,453	0.00%
2021/05/13	1	170.00	1	171.50	170.00	0	8,377	0.00%
2021/05/12	1.3	165.46	1.4	169.74	168.00	-0.2	8,232	0.00%
2021/05/11	5.3	173.85	3	173.17	174.00	2.3	8,105	0.03%
2021/05/10	1	190.50	0.5	187.52	191.00	0.5	7,974	0.01%
2021/05/07	2	185.25	1	186.00	190.00	1	7,947	0.01%
2021/05/06	1	187.91	1	191.00	187.50	0	7,879	0.00%
2021/05/05	6.1	197.62	8.1	197.21	194.00	-2	7,712	-0.03%
2021/05/04	10	190.10	12	193.04	191.00	-2	7,476	-0.03%
2021/05/03	5.1	191.14	2	187.25	188.00	3.1	7,171	0.04%
2021/04/29	2	177.00	4	179.63	184.50	-2	6,908	-0.03%
2021/04/28	9	177.06	8	177.44	177.50	1	6,811	0.01%
2021/04/27	7	178.07	7	179.29	179.00	0	6,813	0.00%
2021/04/26	12	175.17	12	175.75	176.50	0	6,770	0.00%
2021/04/23	9	173.67	17	174.00	175.00	-8	6,745	-0.12%
2021/04/22	20	171.85	20	171.90	171.00	0	6,729	0.00%
2021/04/21	31	168.74	30	169.80	171.00	1	6,737	0.01%
2021/04/20	4	170.75	2	170.50	169.50	2	6,784	0.03%
2021/04/19	13	171.15	11	171.59	171.00	2	6,803	0.03%
2021/04/16	11	177.95	11.2	177.25	178.50	-0.2	6,742	0.00%
2021/04/15	5	167.30	5	167.80	170.00	0	6,588	0.00%
2021/04/14	15	162.17	19	163.00	165.00	-4	6,532	-0.06%
2021/04/13	5.4	163.12	2	163.00	160.00	3.4	6,463	0.05%
2021/04/12	12	166.63	10	167.30	166.00	2	6,409	0.03%
2021/04/09	4	168.50	7	169.36	170.00	-3	6,402	-0.05%
2021/04/08	12	166.42	10	166.95	167.00	2	6,382	0.03%
2021/04/07	4	169.00	3	169.50	169.00	1	6,347	0.02%
2021/04/06	2	171.25	1	171.50	171.00	1	6,337	0.02%
2021/04/01	1	173.50	0	0.00	173.00	1	6,321	0.02%
2021/03/31	1	172.50	1	174.00	174.00	0	6,297	0.00%
2021/03/29	0	0.00	1	167.00	166.50	-1	6,173	-0.02%
2021/03/25	1	160.50	1	161.50	166.00	0	6,182	0.00%
2021/03/24	5	161.90	5	162.40	163.00	0	6,215	0.00%
2021/03/23	4	160.50	4	161.00	162.00	0	6,157	0.00%
2021/03/22	1	163.50	1	163.50	165.50	0	6,065	0.00%
2021/03/19	5	159.50	6	160.17	160.50	-1	6,031	-0.02%
2021/03/18	3	163.00	4	164.38	163.50	-1	5,993	-0.02%
2021/03/17	2	159.25	3	160.33	162.50	-1	5,945	-0.02%
2021/03/16	30.3	158.65	32	161.86	160.00	-1.7	5,937	-0.03%
2021/03/15	1	157.00	2	155.50	159.00	-1	5,786	-0.02%
2021/03/12	9	151.61	8	150.75	151.00	1	5,700	0.02%
2021/03/11	11	151.41	31	152.29	153.50	-20	5,784	-0.35%
2021/03/10	42	147.69	24	146.71	147.00	18	5,684	0.32%
2021/03/09	7	145.29	6	148.17	148.00	1	5,660	0.02%
2021/03/08	7	146.50	9	147.39	148.00	-2	5,654	-0.04%
2021/03/05	8	144.88	9	144.50	145.50	-1	5,664	-0.02%
2021/03/04	13	146.15	10	146.35	145.00	3	5,686	0.05%
2021/03/03	6	147.33	12	148.00	149.50	-6	5,715	-0.10%
2021/03/02	10	148.50	8	147.31	145.50	2	5,665	0.04%
2021/02/26	11	149.41	5	148.90	149.00	6	5,582	0.11%
2021/02/25	13	154.62	9	154.28	154.00	4	5,457	0.07%
2021/02/24	11	156.23	9	156.61	156.00	2	5,324	0.04%
2021/02/23	1	154.50	4	152.13	161.50	-3	5,083	-0.06%
2021/02/22	6	146.58	6	146.67	147.00	0	4,758	0.00%
2021/02/19	5	140.40	4	140.38	141.00	1	4,604	0.02%
2021/02/18	4	139.88	4	140.88	141.00	0	4,579	0.00%
2021/02/17	6	142.92	7	144.57	142.00	-1	4,535	-0.02%
2021/02/05	0	0.00	1	134.00	134.00	-1	4,347	-0.02%
2021/02/04	4	132.75	3	133.17	132.50	1	4,369	0.02%
2021/02/02	5	132.60	6	133.08	134.50	-1	4,511	-0.02%
2021/02/01	8	131.06	8	131.69	131.00	0	4,486	0.00%
2021/01/29	4	134.00	3	134.50	130.50	1	4,502	0.02%
2021/01/28	6	133.92	6	134.50	134.50	0	4,423	0.00%
2021/01/26	1	133.50	1	134.00	134.50	0	4,363	0.00%
2021/01/25	1	137.00	0	0.00	136.00	1	4,396	0.02%
2021/01/22	2	129.75	4	131.50	133.50	-2	4,414	-0.05%
2021/01/21	4	128.75	6	129.17	129.00	-2	4,377	-0.05%
2021/01/20	4	129.00	3	128.17	127.50	1	4,407	0.02%
2021/01/19	5	132.10	7	132.57	132.50	-2	4,364	-0.05%
2021/01/18	3	130.50	3	131.00	131.00	0	4,334	0.00%
2021/01/15	4	136.63	2	134.75	134.00	2	4,335	0.05%
2021/01/14	6	139.67	7	139.86	140.00	-1	4,380	-0.02%
2021/01/13	16	137.94	14	138.07	138.00	2	4,308	0.05%
2021/01/12	8	129.94	8	130.31	130.50	0	4,156	0.00%
2021/01/11	10	127.70	9	128.22	128.50	1	4,119	0.02%
2021/01/08	5	129.80	5.1	130.33	131.50	-0.1	4,124	0.00%
2021/01/07	5	129.30	7	130.00	129.00	-2	4,145	-0.05%
2021/01/06	3	129.00	2	129.75	128.50	1	4,183	0.02%
2021/01/05	5	130.30	6	130.50	130.00	-1	4,189	-0.02%
2021/01/04	9	133.00	7	133.43	133.50	2	4,218	0.05%
2020/12/31	2	132.75	0	0.00	132.50	2	4,258	0.05%
2020/12/30	0	0.00	3	129.00	130.00	-3	4,232	-0.07%
2020/12/29	5	128.70	7	128.93	128.50	-2	4,247	-0.05%
2020/12/28	7	127.57	11	128.18	127.50	-4	4,287	-0.09%
2020/12/25	1	125.50	3	126.00	125.50	-2	4,335	-0.05%
2020/12/24	5	125.70	4	126.38	125.00	1	4,395	0.02%
2020/12/23	2	125.50	1	126.00	125.00	1	4,434	0.02%
2020/12/22	9	128.33	6	128.42	126.00	3	4,497	0.07%
2020/12/21	3	131.50	4	131.88	132.00	-1	4,566	-0.02%
2020/12/18	11	134.41	7	134.64	133.00	4	4,594	0.09%
2020/12/17	2	132.25	3	133.00	132.50	-1	4,497	-0.02%
2020/12/16	7	130.14	6	130.33	130.00	1	4,492	0.02%
2020/12/15	2	130.25	4	131.13	130.00	-2	4,663	-0.04%
2020/12/14	4	129.75	1	130.00	129.00	3	4,634	0.06%
2020/12/11	5	130.90	5	131.10	132.50	0	4,702	0.00%
2020/12/10	3	132.17	2	131.75	131.00	1	4,714	0.02%
2020/12/09	1	130.50	1	131.02	132.00	0	4,693	0.00%
2020/12/08	3	131.67	2	131.50	131.50	1	4,710	0.02%
2020/12/07	0	0.00	2	129.75	132.50	-2	4,713	-0.04%
2020/12/04	3	126.67	1	127.50	126.50	2	4,670	0.04%
2020/12/03	4	127.13	4	127.63	128.00	0	4,754	0.00%
2020/12/02	2	127.75	1	128.00	128.00	1	4,873	0.02%
2020/12/01	2	126.50	4	126.50	127.50	-2	5,154	-0.04%
2020/11/30	6	125.42	5	125.80	125.00	1	5,594	0.02%
2020/11/27	0	0.00	4	126.75	127.00	-4	5,848	-0.07%
2020/11/26	4	123.75	7	124.00	124.50	-3	5,941	-0.05%
2020/11/25	3	122.00	3	122.67	122.00	0	6,139	0.00%
2020/11/24	6	122.00	8	122.38	121.50	-2	6,185	-0.03%
2020/11/23	7	123.50	6	123.92	123.50	1	6,211	0.02%
2020/11/20	7	122.86	7	122.36	123.50	0	6,205	0.00%
2020/11/19	5	123.10	7	123.86	123.00	-2	6,232	-0.03%
2020/11/18	1	121.00	0	0.00	121.00	1	6,294	0.02%
2020/11/17	5	120.50	5	120.70	121.00	0	6,430	0.00%
2020/11/16	6	117.75	6	118.25	118.50	0	6,509	0.00%
2020/11/13	9	116.11	13	116.65	117.00	-4	6,617	-0.06%
2020/11/12	10	115.30	7	115.86	115.00	3	6,695	0.04%
2020/11/11	17	117.41	23	117.70	117.50	-6	6,830	-0.09%
2020/11/10	13	115.88	5	115.30	113.50	8	6,838	0.12%
2020/11/09	6	119.17	7	119.50	120.00	-1	6,896	-0.01%
2020/11/06	4	119.13	6	119.83	119.50	-2	6,914	-0.03%
2020/11/05	1	117.50	1	118.00	118.50	0	6,953	0.00%
2020/11/04	1	118.50	1	119.00	119.00	0	7,041	0.00%
2020/11/03	1	117.00	2	117.50	117.50	-1	7,087	-0.01%
2020/11/02	4	113.50	7	114.79	115.50	-3	7,181	-0.04%
2020/10/30	15	117.67	5	116.70	115.00	10	7,205	0.14%
2020/10/29	1	120.50	4	120.00	121.00	-3	7,170	-0.04%
2020/10/28	5	122.00	10	122.60	123.00	-5	7,199	-0.07%
2020/10/27	1	121.50	10	121.65	121.50	-9	7,209	-0.12%
2020/10/26	2	123.25	3	123.67	123.50	-1	7,260	-0.01%
2020/10/23	7	123.21	5	124.00	122.50	2	7,349	0.03%
2020/10/22	5	122.10	8	122.88	123.50	-3	7,492	-0.04%
2020/10/21	8	123.38	5	123.80	122.50	3	7,553	0.04%
2020/10/20	3	123.00	3	123.50	124.00	0	7,641	0.00%
2020/10/19	1	123.50	0	0.00	124.00	1	7,700	0.01%
2020/10/16	4	122.63	9	123.28	123.50	-5	7,750	-0.06%
2020/10/15	10	124.70	3	124.17	123.50	7	7,808	0.09%
2020/10/14	12	127.38	9	127.83	128.00	3	7,795	0.04%
2020/10/13	5	128.20	4	128.50	129.00	1	7,918	0.01%
2020/10/12	8	126.50	11	127.73	130.00	-3	8,061	-0.04%
2020/10/08	8	129.44	4	129.50	128.50	4	8,098	0.05%
2020/10/07	4	129.63	6	130.33	130.00	-2	8,287	-0.02%
2020/10/06	5	130.10	1	129.50	130.00	4	8,379	0.05%
2020/10/05	6	130.42	6	130.67	130.50	0	8,439	0.00%
2020/09/30	1	131.00	1	131.50	133.00	0	8,511	0.00%
2020/09/29	4	129.88	4	130.38	132.00	0	8,577	0.00%
2020/09/28	5	130.80	7	131.36	132.50	-2	8,622	-0.02%
2020/09/25	24	128.00	31	128.45	128.00	-7	8,641	-0.08%
2020/09/24	9	128.89	6	130.00	127.00	3	8,724	0.03%
2020/09/23	12	133.50	13	134.15	135.50	-1	8,671	-0.01%
2020/09/22	6	135.58	4	136.00	135.00	2	8,733	0.02%
2020/09/21	9	138.17	3	138.33	137.00	6	8,723	0.07%
2020/09/18	9	139.06	10	139.70	140.50	-1	8,727	-0.01%
2020/09/17	2	138.50	1	139.00	138.50	1	8,580	0.01%
2020/09/16	1	137.50	2	139.25	139.00	-1	8,585	-0.01%
2020/09/15	3	137.83	2	138.50	137.00	1	8,539	0.01%
2020/09/14	6	136.25	10	136.55	137.50	-4	8,571	-0.05%
2020/09/11	9	134.00	6	133.33	136.00	3	8,568	0.04%
2020/09/10	27	135.50	35	134.99	135.00	-8	8,586	-0.09%
2020/09/09	23	132.13	36	132.57	135.00	-13	8,535	-0.15%
2020/09/08	46	134.80	20	135.03	134.50	26	8,478	0.31%
2020/09/07	36	138.96	58	137.99	136.00	-22	8,409	-0.26%
2020/09/04	59	144.85	30	145.38	144.50	29	8,298	0.35%
2020/09/03	13	149.42	33	149.30	150.50	-20	8,021	-0.25%
2020/09/02	19	139.95	17	139.88	138.50	2	7,570	0.03%
2020/09/01	24	133.71	18	133.89	135.00	6	7,358	0.08%
2020/08/31	20	132.90	17	132.91	135.50	3	7,339	0.04%
2020/08/28	10	137.90	10	138.40	138.00	0	7,214	0.00%
2020/08/27	15	142.00	5	141.90	140.50	10	7,219	0.14%
2020/08/26	1	142.00	1	143.00	143.00	0	7,178	0.00%
2020/08/25	0	0.00	2	144.50	145.50	-2	7,157	-0.03%
2020/08/24	2	141.00	0	0.00	141.00	2	7,151	0.03%
2020/08/21	2	147.25	0	0.00	149.00	2	7,095	0.03%
2020/08/19	3	151.67	3	147.33	145.50	0	6,950	0.00%
2020/08/18	15	149.00	7	151.50	149.00	8	6,894	0.12%
2020/08/17	8	149.75	0	0.00	148.50	8	6,863	0.12%
2020/08/14	2	140.00	3	143.67	144.00	-1	6,781	-0.01%
2020/08/13	1	141.50	1.1	142.00	142.00	-0.1	6,789	0.00%
2020/08/12	2	134.25	2	133.75	136.00	0	6,739	0.00%
2020/08/11	3	133.67	6	135.08	137.00	-3	6,760	-0.04%
2020/08/10	9	134.89	8	135.06	133.00	1	6,849	0.01%
2020/08/06	4	136.25	3	136.17	136.50	1	7,225	0.01%
2020/08/05	0	0.00	1	134.00	137.50	-1	7,387	-0.01%
2020/08/04	3	131.83	2	132.50	134.50	1	7,357	0.01%
2020/08/03	7	130.36	8	131.00	131.00	-1	7,332	-0.01%
2020/07/31	6	130.50	4	131.00	130.50	2	7,287	0.03%
2020/07/30	4	130.00	8	131.25	132.50	-4	7,232	-0.06%
2020/07/29	10	127.85	10	128.35	129.50	0	7,176	0.00%
2020/07/28	26	128.54	24	128.94	128.50	2	7,109	0.03%
2020/07/27	21	130.95	21	131.43	130.00	0	6,952	0.00%
2020/07/24	6	134.67	5	135.10	134.50	1	6,800	0.01%
2020/07/23	7	137.00	5	136.80	137.00	2	6,685	0.03%
2020/07/22	3	132.67	5	133.60	135.50	-2	6,599	-0.03%
2020/07/21	8	131.88	7	132.57	132.50	1	6,537	0.02%
2020/07/20	2	127.75	2	128.25	130.00	0	6,451	0.00%
2020/07/17	12	130.25	11	130.36	130.00	1	6,400	0.02%
2020/07/16	27	129.59	27	130.46	131.00	0	6,258	0.00%
2020/07/15	8	126.38	9	126.39	126.00	-1	6,109	-0.02%
2020/07/14	10	124.75	9	124.67	126.00	1	6,104	0.02%
2020/07/13	11	120.86	10	121.15	120.50	1	5,876	0.02%
2020/07/10	8	117.81	11	119.23	118.00	-3	5,812	-0.05%
2020/07/09	2	116.50	4	116.38	120.00	-2	5,729	-0.03%
2020/07/08	14	115.07	18	115.39	116.00	-4	5,607	-0.07%
2020/07/07	5	117.20	5	117.70	118.00	0	5,478	0.00%
2020/07/06	2	118.75	0	0.00	119.50	2	5,391	0.04%
2020/07/03	4	115.25	3	115.17	115.50	1	5,364	0.02%
2020/07/01	0	0.00	3	111.67	112.00	-3	5,198	-0.06%
2020/06/30	5	105.70	2	105.75	107.50	3	5,204	0.06%
2020/06/29	2	104.50	5	105.20	106.50	-3	5,257	-0.06%
2020/06/24	1	105.50	1	106.00	106.50	0	5,260	0.00%
2020/06/23	8	105.25	9	105.78	106.00	-1	5,257	-0.02%
2020/06/22	2	104.00	9	104.67	105.00	-7	5,273	-0.13%
2020/06/19	14	103.14	7	103.79	102.50	7	5,292	0.13%
2020/06/18	11	102.82	13	103.54	104.50	-2	5,244	-0.04%
2020/06/17	5	101.30	5	101.80	103.00	0	5,220	0.00%
2020/06/16	3	102.17	5	102.90	103.50	-2	5,229	-0.04%
2020/06/15	7	102.21	6	102.58	101.50	1	5,305	0.02%
2020/06/12	7	99.69	2	101.75	103.50	5	5,331	0.09%
2020/06/11	7	103.00	4	104.13	102.50	3	5,351	0.06%
2020/06/10	6	104.75	5	105.10	105.50	1	5,338	0.02%
2020/06/09	3	105.50	6	106.25	107.50	-3	5,355	-0.06%
2020/06/08	15	107.53	7	107.79	106.00	8	5,362	0.15%
2020/06/04	0	0.00	1	108.00	108.00	-1	5,137	-0.02%
2020/06/03	6	104.83	3	105.17	106.00	3	5,088	0.06%
2020/06/02	1	103.00	2	103.75	104.00	-1	5,047	-0.02%
2020/06/01	3	101.67	6	102.42	103.50	-3	5,039	-0.06%
2020/05/29	10	100.55	5	101.10	101.00	5	5,024	0.10%
2020/05/28	8	101.25	19	101.76	102.50	-11	5,014	-0.22%
2020/05/27	22	101.20	15	101.73	100.50	7	4,993	0.14%
2020/05/26	1	103.00	2	104.75	105.00	-1	4,899	-0.02%
2020/05/25	2	101.25	6	102.42	103.50	-4	4,865	-0.08%
2020/05/22	6	102.42	5	102.70	102.50	1	4,791	0.02%
2020/05/21	2	107.50	0	0.00	106.00	2	4,737	0.04%
2020/05/20	1	106.00	0	0.00	106.50	1	4,676	0.02%
2020/05/18	2	101.00	16	102.06	101.50	-14	4,606	-0.30%
2020/05/15	1	103.50	0	0.00	103.50	1	4,557	0.02%
2020/05/14	1	102.00	2	103.00	102.50	-1	4,414	-0.02%
2020/05/13	14	101.28	27	101.92	102.00	-13	4,220	-0.31%
2020/05/12	20	97.19	33	97.85	98.40	-13	3,995	-0.33%
2020/05/11	1	90.90	8	92.74	93.70	-7	3,784	-0.18%
2020/05/08	4	90.90	2	90.65	90.80	2	3,736	0.05%
2020/05/07	0	0.00	4	91.38	91.90	-4	3,744	-0.11%
2020/05/05	4	90.30	0	0.00	90.00	4	3,898	0.10%
2020/05/04	3	90.73	1	91.20	90.50	2	3,984	0.05%
2020/04/30	0	0.00	4	92.68	93.00	-4	4,008	-0.10%
2020/04/29	2	92.35	0	0.00	92.20	2	4,051	0.05%
2020/04/28	2	92.10	1	92.70	92.70	1	4,153	0.02%
2020/04/27	1	92.30	3	92.97	92.30	-2	4,274	-0.05%
2020/04/24	1	91.80	1	91.70	92.00	0	4,324	0.00%
2020/04/23	1	92.90	4	92.93	92.70	-3	4,399	-0.07%
2020/04/22	2	89.20	1	89.90	90.50	1	4,453	0.02%
2020/04/21	4	90.50	2	90.15	90.30	2	4,502	0.04%
2020/04/20	1	92.10	0	0.00	92.10	1	4,520	0.02%
2020/04/17	0	0.00	2	94.35	93.00	-2	4,520	-0.04%
2020/04/16	0	0.00	1	91.00	91.70	-1	4,530	-0.02%
2020/04/15	3	92.17	0	0.00	92.40	3	4,508	0.07%
2020/04/14	0	0.00	2	89.25	89.70	-2	4,467	-0.04%
2020/04/10	1	87.10	2	87.60	87.80	-1	4,496	-0.02%
2020/04/08	5	88.22	4	88.53	87.80	1	4,599	0.02%
2020/04/07	2	89.05	0	0.00	89.00	2	4,601	0.04%
2020/04/01	2	89.50	0	0.00	89.40	2	4,546	0.04%
2020/03/26	0	0.00	3	83.50	83.70	-3	4,314	-0.07%
2020/03/25	2	78.50	3	79.67	81.00	-1	4,296	-0.02%
2020/03/24	7	76.56	6	77.25	76.80	1	4,268	0.02%
2020/03/20	1	77.30	1	77.70	78.00	0	4,295	0.00%
2020/03/19	4	70.69	4	70.53	72.00	0	4,235	0.00%
2020/03/18	7	76.26	5	76.62	73.20	2	4,148	0.05%
2020/03/17	1	76.40	5	77.44	77.50	-4	4,097	-0.10%
2020/03/16	3	77.77	1	78.60	76.70	2	4,041	0.05%
2020/03/13	1	76.60	4	78.05	79.60	-3	4,000	-0.07%
2020/03/12	4	83.20	3	84.20	82.10	1	3,920	0.03%
2020/03/11	3	86.27	5	86.86	86.30	-2	3,876	-0.05%
2020/03/10	2	85.20	4	85.78	85.90	-2	3,859	-0.05%
2020/03/09	4	86.73	3	87.13	86.00	1	3,836	0.03%
2020/03/06	6	89.87	1	89.70	89.20	5	3,791	0.13%
2020/03/05	0	0.00	4	91.70	91.70	-4	3,762	-0.11%
2020/03/04	1	90.20	2	90.90	90.20	-1	3,766	-0.03%
2020/03/03	12	90.50	4	90.95	90.00	8	3,755	0.21%
2020/03/02	1	89.70	5	90.38	90.50	-4	3,696	-0.11%
2020/02/27	6	91.48	8	91.70	90.80	-2	3,684	-0.05%
2020/02/26	0	0.00	4	92.55	92.60	-4	3,657	-0.11%
2020/02/25	4	92.80	4	93.08	92.70	0	3,649	0.00%
2020/02/24	3	93.33	1	92.90	92.50	2	3,645	0.05%
2020/02/21	5	95.42	15	94.95	95.40	-10	3,635	-0.28%
2020/02/20	16	96.96	2	97.25	95.80	14	3,668	0.38%
2020/02/19	2	95.35	2	95.70	95.80	0	3,581	0.00%
2020/02/18	1	95.09	2	95.90	94.90	-1	3,595	-0.03%
2020/02/17	0	0.00	2	95.05	95.30	-2	3,683	-0.05%
2020/02/14	5	95.54	3	95.97	95.80	2	3,928	0.05%
2020/02/13	0	0.00	4	95.33	96.40	-4	3,905	-0.10%
2020/02/12	6	94.45	3	94.67	94.20	3	3,843	0.08%
2020/02/11	1	93.80	2	94.25	94.50	-1	3,778	-0.03%
2020/02/10	2	93.85	2	93.80	93.60	0	3,793	0.00%
2020/02/07	6	93.95	6	94.17	93.50	0	3,782	0.00%
2020/02/06	2	95.20	2	94.60	95.60	0	3,750	0.00%
2020/02/05	10	92.14	10	92.31	92.00	0	3,721	0.00%
2020/02/04	3	91.83	3	91.97	92.00	0	3,638	0.00%
2020/02/03	6	91.80	7	92.13	92.30	-1	3,608	-0.03%
2020/01/31	8	92.94	6	93.50	92.80	2	3,567	0.06%
2020/01/30	4	90.40	5	90.88	90.50	-1	3,503	-0.03%
2020/01/20	2	93.35	2	93.75	93.80	0	3,431	0.00%
2020/01/17	1	94.30	1	94.70	94.10	0	3,382	0.00%
2020/01/14	3	90.87	4	91.33	92.00	-1	3,307	-0.03%
2020/01/13	0	0.00	3	90.97	90.80	-3	3,276	-0.09%
2020/01/10	6	90.57	4	90.55	90.10	2	3,265	0.06%
2020/01/09	1	88.60	6	88.67	88.70	-5	3,159	-0.16%
2020/01/08	2	87.65	0	0.00	87.50	2	3,168	0.06%
2020/01/07	1	88.10	1	88.50	88.30	0	3,170	0.00%
2020/01/06	3	88.47	2	88.85	88.80	1	3,188	0.03%
2020/01/02	0	0.00	5	88.50	88.90	-5	3,160	-0.16%
2019/12/31	14	86.49	4	86.98	86.70	10	3,110	0.32%
2019/12/30	2	87.15	0	0.00	86.90	2	3,094	0.06%
2019/12/27	1	87.80	7	88.13	87.80	-6	3,139	-0.19%
2019/12/26	3	88.60	40	88.36	88.30	-37	3,150	-1.17%
2019/12/25	1	87.10	2	87.45	87.20	-1	3,165	-0.03%
2019/12/24	2	86.90	4	87.20	86.70	-2	3,213	-0.06%
2019/12/23	8	86.69	2	87.10	86.20	6	3,230	0.19%
2019/12/20	2	88.15	16	88.18	87.60	-14	3,262	-0.43%
2019/12/19	31	87.49	2	87.50	87.70	29	3,320	0.87%
2019/12/18	22	87.54	2	87.10	87.50	20	3,353	0.60%
2019/12/17	0	0.00	1	86.50	86.50	-1	3,407	-0.03%
2019/12/13	0	0.00	4	85.83	85.90	-4	3,443	-0.12%
2019/12/12	1	85.70	5	86.02	85.80	-4	3,448	-0.12%
2019/12/11	2	85.30	2	85.80	85.50	0	3,482	0.00%
2019/12/09	0	0.00	2	85.30	85.10	-2	3,515	-0.06%
2019/12/05	2	84.65	2	84.95	84.80	0	3,617	0.00%
2019/12/04	1	84.50	2	84.95	84.50	-1	3,681	-0.03%
2019/12/03	2	84.10	12	84.31	84.50	-10	3,686	-0.27%
2019/12/02	2	83.50	0	0.00	83.80	2	3,696	0.05%
2019/11/29	1	84.10	0	0.00	83.90	1	3,710	0.03%
2019/11/28	4	85.03	1	85.30	84.90	3	3,689	0.08%
2019/11/27	2	85.65	4	85.73	85.70	-2	3,742	-0.05%
2019/11/26	1	85.00	2	85.35	85.40	-1	3,765	-0.03%
2019/11/25	1	84.70	0	0.00	84.80	1	3,737	0.03%
2019/11/22	4	85.30	0	0.00	85.30	4	3,820	0.10%
2019/11/21	1	85.80	0	0.00	86.00	1	3,913	0.03%
2019/11/20	0	0.00	1	86.60	86.60	-1	4,024	-0.02%
2019/11/19	1	85.50	3	85.80	85.70	-2	4,108	-0.05%
2019/11/18	5	84.40	5	84.68	85.00	0	4,087	0.00%
2019/11/15	3	83.40	5	83.80	83.70	-2	4,151	-0.05%
2019/11/14	2	82.85	3	83.10	82.80	-1	4,149	-0.02%
2019/11/13	19	83.96	3	84.33	83.00	16	4,104	0.39%
2019/11/12	0	0.00	1	88.80	89.00	-1	3,894	-0.03%
2019/11/11	5	88.86	0	0.00	88.60	5	3,948	0.13%
2019/11/08	1	89.50	3	89.87	89.70	-2	3,980	-0.05%
2019/11/07	8	89.36	4	89.78	89.30	4	4,064	0.10%
2019/11/06	3	90.67	1	90.60	90.70	2	4,068	0.05%
2019/11/05	0	0.00	1	92.60	92.30	-1	4,089	-0.02%
2019/11/04	0	0.00	6	91.42	91.90	-6	4,078	-0.15%
2019/11/01	0	0.00	2	90.25	90.40	-2	4,055	-0.05%
2019/10/31	1	89.50	2	90.15	90.00	-1	4,091	-0.02%
2019/10/30	2	89.15	2	89.50	89.60	0	4,097	0.00%
2019/10/29	4	89.53	2	90.65	89.70	2	4,095	0.05%
2019/10/28	0	0.00	1	91.70	90.80	-1	4,082	-0.02%
2019/10/25	1	89.40	1	89.80	89.60	0	4,037	0.00%
2019/10/24	5	89.64	0	0.00	89.50	5	4,047	0.12%
2019/10/23	4	90.38	7	90.59	91.00	-3	4,019	-0.07%
2019/10/22	0	0.00	1	89.40	89.10	-1	4,041	-0.02%
2019/10/21	5	88.94	2	89.40	89.00	3	4,066	0.07%
2019/10/18	4	89.48	2	89.75	89.30	2	4,078	0.05%
2019/10/17	3	90.03	4	90.38	90.30	-1	4,127	-0.02%
2019/10/16	2	89.90	2	90.30	90.40	0	4,128	0.00%
2019/10/15	3	90.17	0	0.00	89.80	3	4,137	0.07%
2019/10/14	1	89.90	3	90.40	90.00	-2	4,155	-0.05%
2019/10/09	4	88.40	1	89.00	88.30	3	4,154	0.07%
2019/10/08	2	89.55	3	90.07	89.90	-1	4,131	-0.02%
2019/10/07	2	89.70	2	90.25	90.00	0	4,149	0.00%
2019/10/04	3	89.07	7	89.51	89.30	-4	4,169	-0.10%
2019/10/03	2	88.85	0	0.00	88.40	2	4,186	0.05%
2019/10/02	2	90.15	2	90.85	90.00	0	4,206	0.00%
2019/10/01	3	90.67	1	91.90	89.80	2	4,215	0.05%
2019/09/27	1	90.10	3	90.37	90.30	-2	4,243	-0.05%
2019/09/26	1	90.70	0	0.00	90.80	1	4,253	0.02%
2019/09/25	3	91.17	1	90.90	90.90	2	4,371	0.05%
2019/09/24	1	94.20	6	94.08	93.80	-5	4,407	-0.11%
2019/09/19	0	0.00	1	89.60	89.70	-1	4,449	-0.02%
2019/09/18	0	0.00	1	89.20	89.00	-1	4,479	-0.02%
2019/09/12	1	88.70	1	89.30	88.70	0	4,535	0.00%
2019/09/11	3	88.60	3	89.13	88.70	0	4,645	0.00%
2019/09/10	4	88.65	2	89.00	88.50	2	4,708	0.04%
2019/09/09	0	0.00	6	88.08	88.50	-6	4,677	-0.13%
2019/09/06	2	87.15	2	87.50	88.00	0	4,689	0.00%
2019/09/05	0	0.00	4	85.95	86.20	-4	4,614	-0.09%
2019/09/04	0	0.00	2	85.20	85.30	-2	4,627	-0.04%
2019/09/02	2	84.35	2	84.60	84.30	0	4,679	0.00%
2019/08/30	5	84.64	3	85.23	83.80	2	4,700	0.04%
2019/08/29	1	83.40	3	83.67	84.10	-2	4,679	-0.04%
2019/08/28	2	83.90	1	84.10	84.00	1	4,725	0.02%
2019/08/27	4	83.75	9	83.74	83.60	-5	4,752	-0.11%
2019/08/26	12	82.32	4	82.25	81.60	8	4,785	0.17%
2019/08/23	8	88.35	4	88.43	88.80	4	4,715	0.08%
2019/08/22	4	89.15	4	89.35	88.90	0	4,606	0.00%
2019/08/21	8	89.39	0	0.00	89.30	8	4,550	0.18%
2019/08/20	5	88.80	4	88.80	89.30	1	4,510	0.02%
2019/08/19	0	0.00	4	87.55	87.60	-4	4,428	-0.09%
2019/08/16	5	85.78	10	86.06	86.40	-5	4,427	-0.11%
2019/08/15	6	84.77	1	85.00	84.60	5	4,388	0.11%
2019/08/14	15	87.31	4	87.88	86.70	11	4,365	0.25%
2019/08/13	6	88.32	4	89.00	87.70	2	4,316	0.05%
2019/08/12	5	88.32	4	88.28	88.00	1	4,295	0.02%
2019/08/08	5	86.22	6	86.57	86.40	-1	4,235	-0.02%
2019/08/07	6	85.98	1	86.40	85.70	5	4,238	0.12%
2019/08/06	1	86.40	3	86.17	86.80	-2	4,306	-0.05%
2019/08/05	2	85.45	1	85.40	85.60	1	4,319	0.02%
2019/08/02	2	86.15	0	0.00	86.00	2	4,387	0.05%
2019/08/01	2	86.80	3	87.23	87.10	-1	4,422	-0.02%
2019/07/31	0	0.00	2	87.20	87.80	-2	4,442	-0.05%
2019/07/30	2	87.20	2	87.65	86.80	0	4,449	0.00%
2019/07/29	2	87.40	0	0.00	87.20	2	4,478	0.04%
2019/07/26	0	0.00	5	87.78	88.00	-5	4,491	-0.11%
2019/07/25	5	87.54	2	87.95	87.50	3	4,484	0.07%
2019/07/24	2	87.35	5	87.76	88.00	-3	4,512	-0.07%
2019/07/23	0	0.00	1	87.20	86.40	-1	4,495	-0.02%
2019/07/22	1	86.60	1	87.30	86.40	0	4,490	0.00%
2019/07/19	4	86.98	14	86.81	87.60	-10	4,558	-0.22%
2019/07/18	1	87.10	2	87.30	86.90	-1	4,524	-0.02%
2019/07/17	3	87.53	1	87.40	87.60	2	4,557	0.04%
2019/07/16	2	88.00	2	87.90	87.50	0	4,537	0.00%
2019/07/15	3	88.40	3	88.70	88.90	0	4,538	0.00%
2019/07/12	3	89.17	1	89.50	89.40	2	4,528	0.04%
2019/07/11	2	90.15	2	90.60	89.70	0	4,573	0.00%
2019/07/10	2	89.35	5	89.86	89.80	-3	4,598	-0.07%
2019/07/09	1	89.10	0	0.00	88.80	1	4,607	0.02%
2019/07/08	12	90.99	9	91.38	89.80	3	4,615	0.07%
2019/07/05	5	90.60	3	90.67	90.20	2	4,603	0.04%
2019/07/04	8	91.16	9	91.67	90.60	-1	4,668	-0.02%
2019/07/03	7	91.31	3	91.67	91.00	4	4,656	0.09%
2019/07/02	3	91.83	6	92.27	92.20	-3	4,738	-0.06%
2019/07/01	3	88.90	2	89.05	89.50	1	4,648	0.02%
2019/06/28	4	86.90	7	87.30	88.00	-3	4,643	-0.06%
2019/06/27	4	87.80	6	87.93	87.00	-2	4,799	-0.04%
2019/06/26	2	85.10	4	85.23	85.30	-2	4,780	-0.04%
2019/06/25	2	84.35	1	84.40	84.00	1	4,829	0.02%
2019/06/24	1	83.40	6	84.02	84.20	-5	4,781	-0.10%
2019/06/21	4	83.70	3	84.33	83.00	1	4,797	0.02%
2019/06/20	4	83.70	2	83.95	83.40	2	4,795	0.04%
2019/06/19	1	82.60	7	83.36	83.90	-6	4,999	-0.12%
2019/06/18	7	81.70	11	81.45	81.90	-4	4,966	-0.08%
2019/06/17	1	78.80	2	79.00	78.70	-1	4,926	-0.02%
2019/06/14	14	79.91	1	79.10	78.70	13	4,971	0.26%
2019/06/13	2	81.05	1	81.30	81.20	1	4,947	0.02%
2019/06/12	2	80.65	1	81.60	81.60	1	5,045	0.02%
2019/06/11	1	81.10	7	81.36	81.50	-6	5,105	-0.12%
2019/06/10	4	80.15	1	81.20	80.10	3	5,114	0.06%
2019/06/06	2	80.45	1	81.50	80.10	1	5,112	0.02%
2019/06/05	3	80.63	4	81.00	80.70	-1	5,108	-0.02%
2019/06/04	6	80.98	1	81.30	80.10	5	5,121	0.10%
2019/06/03	2	81.95	1	83.00	83.00	1	5,112	0.02%
2019/05/31	3	82.40	5	82.02	82.60	-2	5,110	-0.04%
2019/05/30	5	78.90	4	78.90	78.50	1	5,047	0.02%
2019/05/29	2	77.35	2	77.65	77.40	0	5,135	0.00%
2019/05/28	1	77.10	4	77.53	77.10	-3	5,222	-0.06%
2019/05/27	1	76.40	1	76.90	76.40	0	5,276	0.00%
2019/05/24	3	76.67	2	76.60	76.20	1	5,311	0.02%
2019/05/23	2	76.50	1	76.60	76.60	1	5,357	0.02%
2019/05/22	2	78.20	0	0.00	78.00	2	5,402	0.04%
2019/05/20	1	77.40	5	77.64	77.90	-4	5,587	-0.07%
2019/05/17	2	77.00	3	77.60	77.00	-1	5,737	-0.02%
2019/05/16	2	77.30	2	78.00	77.00	0	5,932	0.00%
2019/05/15	1	77.50	0	0.00	77.70	1	6,104	0.02%
2019/05/14	2	77.10	6	76.92	78.00	-4	6,372	-0.06%
2019/05/10	2	77.40	3	78.00	77.50	-1	6,420	-0.02%
2019/05/09	1	79.70	0	0.00	79.20	1	6,372	0.02%
2019/05/08	2	81.60	0	0.00	81.10	2	6,438	0.03%
2019/05/07	0	0.00	1	83.30	83.00	-1	6,439	-0.02%
2019/05/06	3	83.17	1	83.80	82.30	2	6,463	0.03%
2019/05/02	3	85.20	0	0.00	85.00	3	6,520	0.05%
2019/04/30	2	84.40	5	84.92	85.60	-3	6,565	-0.05%
2019/04/29	5	85.44	0	0.00	84.60	5	6,755	0.07%
2019/04/26	1	86.40	1	87.10	86.70	0	6,832	0.00%
2019/04/25	3	87.57	1	89.40	86.70	2	7,004	0.03%
2019/04/24	1	86.80	4	87.23	87.50	-3	6,939	-0.04%
2019/04/23	2	86.25	1	86.40	86.10	1	7,064	0.01%
2019/04/22	1	87.10	0	0.00	87.20	1	7,057	0.01%
2019/04/19	3	87.03	3	87.20	87.20	0	7,127	0.00%
2019/04/18	1	86.00	0	0.00	85.90	1	7,214	0.01%
2019/04/17	1	86.70	0	0.00	86.50	1	7,309	0.01%
2019/04/16	2	85.70	7	86.30	86.70	-5	7,382	-0.07%
2019/04/15	0	0.00	2	85.70	85.40	-2	7,505	-0.03%
2019/04/12	1	84.50	0	0.00	84.30	1	7,559	0.01%
2019/04/11	3	85.67	1	87.00	85.00	2	7,625	0.03%
2019/04/10	3	86.20	1	86.80	86.00	2	7,762	0.03%
2019/04/08	2	88.15	1	89.10	88.50	1	8,008	0.01%
2019/04/02	2	87.70	1	88.80	87.50	1	8,203	0.01%
2019/04/01	3	88.00	2	88.85	87.90	1	8,399	0.01%
2019/03/29	1	83.20	11	84.72	86.50	-10	8,234	-0.12%
2019/03/28	2	81.85	2	82.10	82.20	0	8,134	0.00%
2019/03/27	2	83.30	0	0.00	82.90	2	8,065	0.02%
2019/03/26	1	83.50	0	0.00	83.40	1	8,071	0.01%
2019/03/25	3	83.50	2	84.15	83.50	1	8,136	0.01%
2019/03/22	10	87.16	3	86.93	85.60	7	8,122	0.09%
2019/03/21	3	84.13	5	84.16	84.30	-2	7,898	-0.03%
2019/03/20	4	82.68	4	83.28	82.90	0	7,931	0.00%
2019/03/19	4	83.18	6	83.28	82.90	-2	7,939	-0.03%
2019/03/18	1	81.10	4	81.15	81.60	-3	7,984	-0.04%
2019/03/15	4	80.48	3	80.97	80.50	1	8,054	0.01%
2019/03/14	3	80.67	0	0.00	80.40	3	8,090	0.04%
2019/03/13	3	81.97	3	82.37	81.90	0	8,088	0.00%
2019/03/12	2	82.55	0	0.00	82.00	2	8,097	0.02%
2019/03/11	2	82.60	1	83.00	82.60	1	8,144	0.01%
2019/03/08	0	0.00	3	83.07	83.40	-3	8,290	-0.04%
2019/03/07	4	82.88	1	82.90	82.10	3	8,451	0.04%
2019/03/06	3	83.40	3	83.67	83.90	0	8,620	0.00%
2019/03/05	3	83.63	2	83.90	83.90	1	8,794	0.01%
2019/03/04	3	83.27	8	83.39	84.50	-5	8,917	-0.06%
2019/02/27	2	81.80	2	81.90	81.80	0	8,892	0.00%
2019/02/26	2	82.45	5	82.70	82.30	-3	8,834	-0.03%
2019/02/25	3	83.40	3	83.93	83.50	0	8,849	0.00%
2019/02/22	4	83.40	3	84.07	83.20	1	8,940	0.01%
2019/02/21	6	84.18	3	84.43	83.70	3	9,017	0.03%
2019/02/20	5	84.02	9	84.20	84.60	-4	9,122	-0.04%
2019/02/19	3	82.73	1	83.20	82.50	2	9,462	0.02%
2019/02/18	9	82.68	7	83.13	82.20	2	9,522	0.02%
2019/02/15	8	82.48	8	82.80	83.00	0	9,401	0.00%
2019/02/14	1	80.80	6	81.08	83.00	-5	9,262	-0.05%
2019/02/13	3	80.00	3	80.10	81.10	0	9,180	0.00%
2019/02/12	5	78.44	4	78.80	78.80	1	8,928	0.01%
2019/02/11	1	76.10	4	75.78	75.80	-3	8,843	-0.03%
2019/01/30	5	74.14	3	75.07	74.10	2	8,853	0.02%
2019/01/29	3	74.60	2	74.55	74.40	1	8,853	0.01%
2019/01/28	8	77.43	5	77.56	77.40	3	8,772	0.03%
2019/01/25	1	76.40	3	76.60	77.10	-2	8,838	-0.02%
2019/01/24	2	76.05	2	76.60	75.60	0	8,931	0.00%
2019/01/23	3	76.70	4	76.83	76.60	-1	9,007	-0.01%
2019/01/22	3	77.53	0	0.00	77.40	3	9,053	0.03%
2019/01/21	7	78.90	11	79.95	78.30	-4	9,117	-0.04%
2019/01/18	15	79.03	15	78.78	78.70	0	8,954	0.00%
2019/01/17	17	79.34	16	79.30	79.00	1	8,914	0.01%
2019/01/16	5	77.52	1	78.10	77.10	4	8,746	0.05%
2019/01/15	4	77.35	3	77.73	77.70	1	8,808	0.01%
2019/01/14	0	0.00	4	76.30	76.40	-4	8,731	-0.05%
2019/01/11	5	76.48	2	76.90	75.70	3	8,929	0.03%
2019/01/10	4	75.83	3	76.77	77.20	1	9,022	0.01%
2019/01/09	1	79.20	1	78.90	77.80	0	8,961	0.00%
2019/01/08	5	77.40	10	78.06	77.40	-5	8,926	-0.06%
2019/01/07	8	77.70	0	0.00	79.40	8	8,893	0.09%
2019/01/03	1	77.30	1	75.70	74.50	0	8,883	0.00%
2019/01/02	1	78.20	0	0.00	77.00	1	8,866	0.01%
2018/12/28	2	77.50	0	0.00	76.40	2	8,741	0.02%
2018/12/27	0	0.00	2	77.50	76.60	-2	8,787	-0.02%
2018/12/26	3	73.50	3	73.83	72.30	0	8,530	0.00%
2018/12/25	3	74.87	1	75.00	75.50	2	8,393	0.02%
2018/12/24	6	73.30	8	72.55	74.70	-2	8,280	-0.02%
2018/12/22	3	70.43	2	71.10	70.10	1	8,043	0.01%
2018/12/21	0	0.00	5	69.38	69.90	-5	8,101	-0.06%
2018/12/20	2	68.35	0	0.00	67.90	2	8,109	0.02%
2018/12/19	2	69.60	1	70.40	69.30	1	8,131	0.01%
2018/12/18	1	70.00	6	70.05	69.80	-5	8,160	-0.06%
2018/12/17	2	68.85	0	0.00	68.40	2	8,268	0.02%
2018/12/14	1	69.30	1	69.70	69.50	0	8,282	0.00%
2018/12/13	6	70.05	3	70.53	69.10	3	8,275	0.04%
2018/12/12	1	68.30	4	68.60	68.60	-3	8,219	-0.04%
2018/12/11	5	67.90	0	0.00	67.50	5	8,194	0.06%
2018/12/10	5	68.98	9	69.21	69.10	-4	8,182	-0.05%
2018/12/07	7	70.59	10	70.91	70.60	-3	8,301	-0.04%
2018/12/06	5	69.74	2	69.90	68.60	3	8,443	0.04%
2018/12/05	2	72.05	0	0.00	71.40	2	8,612	0.02%
2018/12/04	4	74.33	4	74.83	74.20	0	8,662	0.00%
2018/12/03	9	75.52	6	76.15	75.20	3	8,688	0.03%
2018/11/30	6	72.73	5	72.92	72.50	1	8,624	0.01%
2018/11/29	8	69.98	8	70.24	70.70	0	8,499	0.00%
2018/11/28	4	67.03	9	66.42	67.80	-5	8,339	-0.06%
2018/11/27	6	64.50	3	64.80	64.40	3	8,197	0.04%
2018/11/26	3	65.73	2	65.90	66.00	1	8,058	0.01%
2018/11/23	2	66.50	4	67.08	66.60	-2	8,031	-0.02%
2018/11/22	4	66.83	8	66.48	66.60	-4	8,058	-0.05%
2018/11/21	4	64.95	4	64.88	65.00	0	8,068	0.00%
2018/11/20	2	65.20	10	65.59	66.50	-8	8,072	-0.10%
2018/11/19	5	65.30	6	65.87	65.50	-1	8,024	-0.01%
2018/11/16	13	65.29	6	65.22	64.20	7	7,966	0.09%
2018/11/15	8	70.79	5	70.32	70.00	3	7,692	0.04%
2018/11/14	1	72.20	8	72.41	72.90	-7	7,685	-0.09%
2018/11/13	9	72.39	6	72.35	72.80	3	7,718	0.04%
2018/11/12	6	75.90	2	76.85	74.60	4	7,777	0.05%
2018/11/09	2	72.80	4	72.98	73.50	-2	7,805	-0.03%
2018/11/08	5	74.80	3	75.10	73.90	2	8,078	0.02%
2018/11/07	2	74.85	1	74.00	74.80	1	8,081	0.01%
2018/11/06	3	72.10	2	72.65	72.40	1	8,151	0.01%
2018/11/05	2	73.60	1	73.50	73.70	1	8,151	0.01%
2018/11/02	3	72.87	4	73.05	72.90	-1	8,138	-0.01%
2018/11/01	1	70.10	5	69.90	70.50	-4	8,162	-0.05%
2018/10/31	0	0.00	5	66.62	68.30	-5	8,129	-0.06%
2018/10/30	4	65.03	3	65.70	64.80	1	8,041	0.01%
2018/10/29	4	67.53	5	67.84	66.70	-1	8,015	-0.01%
2018/10/26	6	65.58	2	66.40	65.50	4	7,979	0.05%
2018/10/25	6	65.72	8	65.96	65.50	-2	8,076	-0.02%
2018/10/24	3	68.90	5	69.26	68.70	-2	8,064	-0.02%
2018/10/23	5	68.84	1	68.40	68.00	4	8,110	0.05%
2018/10/22	3	70.77	7	69.70	70.50	-4	8,101	-0.05%
2018/10/19	5	68.42	7	69.33	70.30	-2	8,127	-0.02%
2018/10/18	8	71.94	5	70.94	71.60	3	8,123	0.04%
2018/10/17	3	75.43	1	76.20	74.60	2	8,283	0.02%
2018/10/16	3	75.43	4	76.20	75.20	-1	8,307	-0.01%
2018/10/15	5	75.56	1	77.10	74.90	4	8,439	0.05%
2018/10/12	15	74.63	14	75.30	76.10	1	8,542	0.01%
2018/10/11	2	73.55	10	73.09	74.40	-8	8,616	-0.09%
2018/10/09	8	77.39	6	77.45	77.40	2	8,465	0.02%
2018/10/08	6	79.88	6	79.85	80.20	0	8,437	0.00%
2018/10/05	6	79.25	3	78.67	77.80	3	8,467	0.04%
2018/10/04	5	82.26	2	82.65	82.10	3	8,460	0.04%
2018/10/03	5	83.54	3	84.27	83.00	2	8,527	0.02%
2018/10/02	4	84.28	4	85.28	83.80	0	8,627	0.00%
2018/10/01	1	83.00	5	84.14	84.10	-4	8,694	-0.05%
2018/09/28	3	82.13	2	82.50	82.50	1	8,877	0.01%
2018/09/27	8	82.64	2	82.55	82.50	6	8,856	0.07%
2018/09/26	3	84.23	2	85.30	84.30	1	8,864	0.01%
2018/09/25	8	84.73	5	84.96	84.60	3	8,964	0.03%
2018/09/21	7	82.79	8	82.83	83.40	-1	9,017	-0.01%
2018/09/20	5	86.22	4	86.55	85.80	1	8,961	0.01%
2018/09/19	2	87.25	6	87.50	87.00	-4	9,052	-0.04%
2018/09/18	4	86.50	0	0.00	85.90	4	9,188	0.04%
2018/09/17	1	88.80	8	89.05	89.40	-7	9,285	-0.08%
2018/09/14	12	89.45	9	88.70	88.70	3	9,410	0.03%
2018/09/13	16	86.01	9	85.48	85.30	7	9,484	0.07%
2018/09/12	19	88.20	21	88.12	86.50	-2	9,467	-0.02%
2018/09/11	7	89.57	7	89.06	89.80	0	9,351	0.00%
2018/09/10	3	94.27	5	93.80	93.60	-2	9,337	-0.02%
2018/09/07	6	98.25	5	98.10	97.30	1	9,473	0.01%
2018/09/06	12	101.54	9	101.89	100.50	3	9,475	0.03%
2018/09/05	11	105.86	10	106.20	105.00	1	9,455	0.01%
2018/09/04	6	107.92	7	108.00	107.50	-1	9,426	-0.01%
2018/09/03	30	108.10	30	107.83	107.50	0	9,453	0.00%
2018/08/31	10	105.00	13	105.58	106.50	-3	9,591	-0.03%
2018/08/30	16	104.72	12	105.17	104.50	4	9,741	0.04%
2018/08/29	8	106.19	12	106.63	107.00	-4	9,744	-0.04%
2018/08/28	20	105.65	17	105.97	104.50	3	9,793	0.03%
2018/08/27	2	103.75	1	101.00	104.00	1	9,738	0.01%
2018/08/24	5	99.28	5	99.64	99.20	0	9,653	0.00%
2018/08/23	5	99.00	8	98.21	100.00	-3	9,761	-0.03%
2018/08/22	9	96.66	7	97.74	95.80	2	9,726	0.02%
2018/08/21	4	99.08	3	99.30	99.90	1	9,599	0.01%
2018/08/20	9	100.51	8	101.31	99.50	1	9,559	0.01%
2018/08/17	9	100.43	6	100.72	100.50	3	9,645	0.03%
2018/08/16	8	97.76	5	98.42	99.50	3	9,627	0.03%
2018/08/15	10	96.15	18	95.71	99.70	-8	9,689	-0.08%
2018/08/14	13	100.35	9	100.74	100.00	4	9,468	0.04%
2018/08/13	15	102.86	11	103.13	100.50	4	9,527	0.04%
2018/08/10	8	103.63	11	104.00	104.00	-3	9,677	-0.03%
2018/08/09	13	104.73	9	105.28	104.00	4	9,839	0.04%
2018/08/08	12	105.04	21	105.10	107.00	-9	9,995	-0.09%
2018/08/07	17	101.53	13	101.65	101.50	4	10,030	0.04%
2018/08/06	9	103.89	10	104.00	104.50	-1	10,126	-0.01%
2018/08/03	10	105.90	8	105.88	105.50	2	10,122	0.02%
2018/08/02	13	106.77	10	107.10	106.50	3	10,221	0.03%
2018/08/01	37	109.31	39	109.90	110.50	-2	10,233	-0.02%
2018/07/31	18	106.33	22	106.16	105.00	-4	10,093	-0.04%
2018/07/30	14	104.36	10	103.90	103.00	4	10,099	0.04%
2018/07/27	9	108.33	13	108.58	108.00	-4	10,083	-0.04%
2018/07/26	14	107.00	14	107.71	106.50	0	10,131	0.00%
2018/07/25	19	108.66	13	109.46	107.00	6	10,054	0.06%
2018/07/24	31	109.87	30	109.63	110.00	1	9,871	0.01%
2018/07/23	14	102.07	26	101.71	103.00	-12	9,592	-0.13%
2018/07/20	20	100.44	21	101.07	98.90	-1	9,624	-0.01%
2018/07/19	23	100.42	15	100.97	101.00	8	9,509	0.08%
2018/07/18	19	101.39	23	101.81	105.00	-4	9,391	-0.04%
2018/07/17	10	98.05	5	98.04	97.50	5	9,293	0.05%
2018/07/16	14	100.25	10	100.52	100.50	4	9,304	0.04%
2018/07/13	7	100.40	17	99.84	101.00	-10	9,329	-0.11%
2018/07/12	11	96.54	5	96.90	96.20	6	9,309	0.06%
2018/07/11	9	97.83	10	97.88	98.20	-1	9,312	-0.01%
2018/07/10	8	96.36	10	96.78	97.60	-2	9,309	-0.02%
2018/07/09	9	94.13	9	94.39	95.00	0	9,253	0.00%
2018/07/06	9	97.17	22	97.50	98.20	-13	9,131	-0.14%
2018/07/05	7	94.03	7	94.51	93.30	0	9,051	0.00%
2018/07/04	12	94.41	3	93.70	92.50	9	9,121	0.10%
2018/07/03	6	94.80	11	95.30	96.00	-5	9,212	-0.05%
2018/07/02	5	94.70	7	95.19	94.30	-2	9,192	-0.02%
2018/06/29	5	94.48	2	94.15	94.20	3	9,571	0.03%
2018/06/28	2	97.10	3	97.20	96.40	-1	9,432	-0.01%
2018/06/27	15	98.11	7	97.59	96.20	8	9,532	0.08%
2018/06/26	4	98.60	4	99.35	99.80	0	9,472	0.00%
2018/06/25	3	98.77	3	98.13	98.80	0	9,456	0.00%
2018/06/22	10	100.22	13	100.60	100.00	-3	9,568	-0.03%
2018/06/21	31	106.58	25	107.12	104.50	6	9,624	0.06%
2018/06/20	45	106.49	49	106.43	106.00	-4	9,529	-0.04%
2018/06/19	20	112.88	31	112.65	114.50	-11	9,524	-0.12%
2018/06/15	14	108.11	14	108.82	107.50	0	9,468	0.00%
2018/06/14	13	110.27	8	110.56	109.00	5	9,268	0.05%
2018/06/13	13	112.00	10	112.20	112.00	3	9,201	0.03%
2018/06/12	12	114.75	10	115.20	115.00	2	9,183	0.02%
2018/06/11	7	116.21	10	116.80	117.00	-3	9,210	-0.03%
2018/06/08	10	112.75	10	113.10	112.50	0	9,184	0.00%
2018/06/07	17	116.79	16	116.38	115.00	1	9,064	0.01%
2018/06/06	10	123.95	6	124.42	123.00	4	8,996	0.04%
2018/06/05	27	125.13	24	125.63	124.50	3	8,994	0.03%
2018/06/04	12	124.50	6	125.00	123.50	6	9,143	0.07%
2018/06/01	2	124.25	4	125.25	126.50	-2	9,426	-0.02%
2018/05/31	8	124.00	14	124.68	125.00	-6	9,439	-0.06%
2018/05/30	13	123.00	6	123.42	121.00	7	9,300	0.08%
2018/05/29	12	125.04	17	125.38	127.00	-5	9,324	-0.05%
2018/05/28	11	123.73	10	124.35	124.50	1	9,462	0.01%
2018/05/25	11	126.32	6	126.00	124.50	5	9,473	0.05%
2018/05/24	15	127.47	13	127.85	128.50	2	9,433	0.02%
2018/05/23	17	126.79	17	127.41	129.50	0	9,415	0.00%
2018/05/22	13	122.19	13	122.85	126.00	0	9,413	0.00%
2018/05/21	3	121.83	5	122.60	124.00	-2	9,527	-0.02%
2018/05/18	16	118.72	17	119.26	122.00	-1	9,512	-0.01%
2018/05/17	15	117.40	14	117.68	118.50	1	9,496	0.01%
2018/05/16	11	112.82	13	113.42	114.00	-2	9,388	-0.02%
2018/05/15	24	110.58	22	110.89	111.50	2	9,434	0.02%
2018/05/14	8	106.44	9	106.39	110.50	-1	9,535	-0.01%
2018/05/11	8	101.75	8	102.06	102.50	0	9,540	0.00%
2018/05/10	15	102.80	21	103.05	103.00	-6	9,565	-0.06%
2018/05/09	6	100.13	10	100.17	100.00	-4	9,583	-0.04%
2018/05/08	4	98.20	2	99.75	98.40	2	9,656	0.02%
2018/05/07	7	99.24	6	100.07	99.10	1	10,020	0.01%
2018/05/04	3	97.70	3	97.63	97.40	0	10,229	0.00%
2018/05/03	4	97.43	1	97.90	97.00	3	10,257	0.03%
2018/05/02	0	0.00	4	94.38	94.10	-4	10,254	-0.04%
2018/04/30	6	92.97	3	93.50	93.40	3	10,576	0.03%
2018/04/27	1	91.50	7	92.73	93.60	-6	10,629	-0.06%
2018/04/26	6	91.08	12	91.48	90.20	-6	10,666	-0.06%
2018/04/25	7	89.84	4	89.30	88.90	3	10,648	0.03%
2018/04/24	7	93.04	1	94.20	92.00	6	10,764	0.06%
2018/04/23	1	95.20	3	96.07	96.00	-2	10,927	-0.02%
2018/04/20	0	0.00	3	95.40	95.20	-3	11,056	-0.03%
2018/04/19	5	95.12	2	95.95	95.00	3	11,030	0.03%
2018/04/18	7	94.44	4	94.75	94.00	3	11,033	0.03%
2018/04/17	4	92.25	7	93.31	95.00	-3	11,163	-0.03%
2018/04/16	9	99.08	1	96.00	95.80	8	11,113	0.07%
2018/04/13	9	101.28	7	101.64	100.50	2	11,069	0.02%
2018/04/12	4	100.13	5	100.80	100.50	-1	11,138	-0.01%
2018/04/11	0	0.00	4	100.25	100.50	-4	11,284	-0.04%
2018/04/10	4	99.73	2	101.00	98.60	2	11,379	0.02%
2018/04/09	10	99.37	5	99.32	99.30	5	11,681	0.04%
2018/04/03	6	100.25	7	100.64	101.50	-1	11,672	-0.01%
2018/04/02	50	100.49	57	100.37	101.50	-7	11,801	-0.06%
2018/03/31	1	95.00	1	95.50	95.20	0	11,346	0.00%
2018/03/30	5	97.60	2	98.05	95.60	3	11,347	0.03%
2018/03/29	2	97.90	1	98.80	97.70	1	11,124	0.01%
2018/03/28	18	99.12	17	97.49	97.80	1	11,032	0.01%
2018/03/27	2	99.35	2	97.70	98.50	0	10,887	0.00%
2018/03/26	0	0.00	5	93.02	97.30	-5	10,663	-0.05%
2018/03/23	8	90.85	5	91.20	90.10	3	10,453	0.03%
2018/03/22	6	94.20	5	94.20	94.50	1	10,400	0.01%
2018/03/21	2	92.60	16	91.95	92.80	-14	10,257	-0.14%
2018/03/20	4	89.50	2	89.65	89.00	2	10,117	0.02%
2018/03/19	2	89.60	0	0.00	89.50	2	10,118	0.02%
2018/03/16	4	90.78	3	91.47	90.50	1	10,112	0.01%
2018/03/15	2	90.45	10	90.82	90.80	-8	10,092	-0.08%
2018/03/14	3	89.50	1	90.20	89.00	2	10,066	0.02%
2018/03/13	4	90.08	8	90.14	89.30	-4	10,089	-0.04%
2018/03/12	6	89.75	7	89.79	90.00	-1	10,033	-0.01%
2018/03/09	1	90.30	2	90.95	90.10	-1	9,985	-0.01%
2018/03/08	35	93.11	33	92.72	90.10	2	9,970	0.02%
2018/03/07	5	90.24	11	89.91	90.90	-6	9,746	-0.06%
2018/03/06	4	86.90	3	87.43	87.20	1	9,466	0.01%
2018/03/05	8	86.54	5	87.28	86.00	3	9,477	0.03%
2018/03/02	10	87.18	6	87.55	87.10	4	9,455	0.04%
2018/03/01	3	87.80	19	87.57	89.90	-16	9,371	-0.17%
2018/02/27	11	86.98	4	86.80	85.50	7	9,187	0.08%
2018/02/26	4	88.05	15	87.53	87.50	-11	9,155	-0.12%
2018/02/23	4	86.08	5	86.46	86.00	-1	9,145	-0.01%
2018/02/22	9	85.66	7	85.70	85.00	2	9,121	0.02%
2018/02/21	13	90.22	6	89.63	89.20	7	9,026	0.08%
2018/02/12	4	86.30	4	87.08	85.40	0	8,845	0.00%
2018/02/09	20	86.97	10	87.98	85.40	10	8,839	0.11%
2018/02/08	7	87.34	7	87.87	88.10	0	8,628	0.00%
2018/02/07	8	88.21	8	87.81	87.40	0	8,567	0.00%
2018/02/06	5	83.34	7	83.99	83.90	-2	8,403	-0.02%
2018/02/05	3	90.27	7	89.51	89.90	-4	8,273	-0.05%
2018/02/02	3	95.00	5	95.74	94.60	-2	8,248	-0.02%
2018/02/01	11	96.94	4	97.08	94.70	7	8,603	0.08%
2018/01/31	5	96.80	4	97.13	96.30	1	8,544	0.01%
2018/01/30	11	100.24	26	99.93	96.70	-15	8,430	-0.18%
2018/01/29	11	100.41	12	101.03	104.50	-1	8,080	-0.01%
2018/01/26	21	95.45	3	94.67	95.40	18	7,808	0.23%
2018/01/25	17	93.71	17.1	92.29	93.40	-0.1	7,751	0.00%
2018/01/24	4	93.75	15	93.11	92.40	-11	7,673	-0.14%
2018/01/23	7	90.59	7	91.10	90.60	0	7,387	0.00%
2018/01/22	5	88.36	6	89.62	89.80	-1	7,331	-0.01%
2018/01/19	4	90.08	3	91.93	90.00	1	7,290	0.01%
2018/01/18	8	90.68	4	90.93	89.90	4	7,214	0.06%
2018/01/17	24	92.22	23	93.00	92.30	1	7,074	0.01%
2018/01/16	3	89.57	4	89.65	89.90	-1	6,985	-0.01%
2018/01/15	3	87.50	3	88.23	87.30	0	6,936	0.00%
2018/01/12	10	88.57	7	88.26	87.60	3	7,214	0.04%
2018/01/11	55	89.41	58	89.00	89.60	-3	7,229	-0.04%
2018/01/10	9	85.91	6	86.38	85.10	3	7,200	0.04%
2018/01/09	6	87.65	8	87.95	88.10	-2	7,464	-0.03%
2018/01/08	27	89.17	27	89.26	88.70	0	7,671	0.00%
2018/01/05	9	87.64	10	87.31	88.60	-1	7,558	-0.01%
2018/01/04	5	86.30	4	86.00	86.20	1	7,414	0.01%
2018/01/03	55	84.32	52	85.32	85.00	3	7,211	0.04%
2018/01/02	7	79.09	18	79.21	79.90	-11	6,802	-0.16%