台光電 (2383)-元富-新興券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	603.00	1	614.00	614.00	-1	6,077	-0.02%
2025/01/20	0	599.00	0.1	599.50	603.00	-0.1	6,010	0.00%
2025/01/17	1.1	590.67	1.1	597.81	598.00	0	6,125	0.00%
2025/01/16	0.1	587.17	0	591.00	589.00	0.1	6,185	0.00%
2025/01/15	2	581.99	1	577.03	577.00	1	6,155	0.02%
2025/01/14	2	569.42	2	569.00	578.00	0	6,130	0.00%
2025/01/13	1	575.72	7.2	565.00	563.00	-6.2	6,163	-0.10%
2025/01/10	1.1	586.18	3	588.00	590.00	-1.9	6,173	-0.03%
2025/01/09	3.1	598.18	3	585.67	585.00	0.1	6,182	0.00%
2025/01/08	1	595.00	0.1	608.00	599.00	1	6,190	0.02%
2025/01/07	8.1	612.70	2	602.00	603.00	6.1	6,154	0.10%
2025/01/06	2	603.00	2	614.00	620.00	0	6,122	0.00%
2025/01/03	1	601.00	2	606.00	604.00	-1	6,171	-0.02%
2025/01/02	3.3	597.61	3	596.00	596.00	0.3	6,169	0.00%
2024/12/31	2	617.50	3	619.33	618.00	-1	6,149	-0.02%
2024/12/30	7.1	621.46	1	619.00	619.00	6.1	6,292	0.10%
2024/12/27	0	0.00	0.5	626.73	630.00	-0.5	6,346	-0.01%
2024/12/26	0	0.00	3.2	602.56	605.00	-3.2	6,326	-0.05%
2024/12/25	3.3	593.63	1	597.00	591.00	2.3	6,287	0.04%
2024/12/24	4	602.25	1.6	600.48	595.00	2.5	6,280	0.04%
2024/12/23	1	613.00	0	604.00	608.00	1	6,284	0.02%
2024/12/20	2	597.49	2.6	595.59	596.00	-0.6	6,259	-0.01%
2024/12/19	4	608.49	3	615.33	617.00	1	6,152	0.02%
2024/12/18	2	587.50	3.2	610.33	615.00	-1.2	6,120	-0.02%
2024/12/17	8.1	595.59	7	598.00	599.00	1.1	6,067	0.02%
2024/12/16	1	599.13	4	605.50	610.00	-3	5,974	-0.05%
2024/12/13	1	596.96	1.3	584.36	599.00	-0.2	5,896	0.00%
2024/12/12	3.1	573.28	3	574.33	573.00	0.1	5,828	0.00%
2024/12/11	4	567.25	5.1	567.50	572.00	-1.1	5,806	-0.02%
2024/12/10	3.4	547.41	5	549.80	554.00	-1.6	5,695	-0.03%
2024/12/09	1.3	545.00	6	546.00	550.00	-4.7	5,736	-0.08%
2024/12/06	0.3	530.15	3.9	534.36	533.00	-3.6	5,703	-0.06%
2024/12/05	3	526.00	2.1	525.93	527.00	1	5,723	0.02%
2024/12/04	1.2	528.83	7.2	524.96	534.00	-6	5,793	-0.10%
2024/12/03	1	510.00	0.1	508.00	510.00	0.9	5,821	0.02%
2024/12/02	1	490.00	18	491.69	504.00	-17	5,978	-0.28%
2024/11/29	0	0.00	1	470.50	468.50	-1	5,899	-0.02%
2024/11/28	1	465.50	1	475.00	463.00	0	5,999	0.00%
2024/11/27	1	469.00	0	0.00	467.50	1	5,978	0.02%
2024/11/25	1	478.00	1	478.50	478.00	0	5,908	0.00%
2024/11/22	3	487.83	9.1	488.00	482.00	-6.1	5,846	-0.11%
2024/11/21	1	467.50	9.5	470.54	473.00	-8.5	5,718	-0.15%
2024/11/20	0.1	448.00	3.6	447.56	447.50	-3.5	5,524	-0.06%
2024/11/19	1	433.00	1.1	433.77	434.00	-0.1	5,458	0.00%
2024/11/18	2.5	429.48	1	432.00	424.50	1.5	5,479	0.03%
2024/11/15	0.1	444.00	1.8	445.39	446.50	-1.7	5,449	-0.03%
2024/11/14	0	0.00	0.2	442.50	441.50	-0.2	5,433	0.00%
2024/11/13	0	429.50	0.2	437.00	438.50	-0.2	5,411	0.00%
2024/11/12	0.1	430.36	2	434.50	429.00	-1.9	5,429	-0.03%
2024/11/11	1	435.00	1	435.00	435.00	0	5,485	0.00%
2024/11/08	1.2	435.42	0.1	432.91	431.50	1.1	5,508	0.02%
2024/11/07	0.1	435.00	1	436.00	435.00	-0.9	5,550	-0.02%
2024/11/06	12	428.33	13	431.69	431.50	-1	5,565	-0.02%
2024/11/05	3.2	430.72	4	427.38	427.00	-0.8	5,695	-0.01%
2024/11/04	1	423.50	2.2	429.02	427.00	-1.2	5,850	-0.02%
2024/11/01	4.2	409.83	4.1	416.70	427.00	0.1	5,985	0.00%
2024/10/30	0.1	420.96	0	0.00	419.50	0.1	5,993	0.00%
2024/10/29	4.2	420.71	6.5	419.48	420.00	-2.3	6,144	-0.04%
2024/10/28	6	430.66	1	431.00	429.00	5	6,161	0.08%
2024/10/25	0	0.00	1	429.00	428.50	-1	6,205	-0.02%
2024/10/24	6.4	434.20	1	431.50	428.50	5.4	6,227	0.09%
2024/10/23	0.2	443.00	3	446.00	444.00	-2.8	6,134	-0.05%
2024/10/22	1	436.00	1.1	435.55	436.00	-0.1	6,076	0.00%
2024/10/21	1	430.00	0	430.50	428.50	1	6,054	0.02%
2024/10/18	1.1	427.27	8	420.00	420.00	-6.9	6,056	-0.11%
2024/10/17	0	0.00	2.3	426.83	431.50	-2.3	6,020	-0.04%
2024/10/16	0.1	414.00	0	0.00	416.00	0.1	5,995	0.00%
2024/10/15	0	419.00	2.1	419.90	418.00	-2.1	5,960	-0.03%
2024/10/14	0.2	418.05	0.1	419.75	417.50	0.1	5,955	0.00%
2024/10/11	2.2	415.00	0	0.00	416.00	2.2	6,013	0.04%
2024/10/09	1.8	419.80	0.1	434.50	419.00	1.7	5,975	0.03%
2024/10/08	1.1	432.18	0.1	432.50	433.00	1	5,916	0.02%
2024/10/07	0	427.00	1.8	428.77	431.50	-1.7	5,896	-0.03%
2024/10/04	13.7	424.52	12.1	415.59	414.50	1.6	5,872	0.03%
2024/10/01	10.3	447.40	4	441.75	442.00	6.3	5,795	0.11%
2024/09/30	4.3	461.31	3	447.00	447.00	1.3	5,737	0.02%
2024/09/27	0	465.00	0.2	470.50	468.00	-0.2	5,820	0.00%
2024/09/26	5	468.50	1	465.50	466.00	4	5,899	0.07%
2024/09/25	1	464.50	3	470.67	473.00	-2	5,879	-0.03%
2024/09/24	5.3	462.07	2	461.50	461.50	3.3	5,876	0.06%
2024/09/23	0	0.00	5	468.50	468.50	-5	5,936	-0.08%
2024/09/20	2	474.50	8	472.27	472.00	-6	6,047	-0.10%
2024/09/19	0.1	475.00	0	475.00	475.00	0.1	6,065	0.00%
2024/09/18	3	466.83	0	0.00	458.00	3	6,102	0.05%
2024/09/16	0	469.00	3	472.00	472.00	-3	6,138	-0.05%
2024/09/13	9	470.44	5	462.50	463.50	4	6,170	0.06%
2024/09/12	6	472.17	6.1	475.48	479.50	-0.1	6,136	0.00%
2024/09/11	1	457.54	0	0.00	456.00	1	6,087	0.02%
2024/09/10	1	465.35	1	476.33	458.00	0	6,118	0.00%
2024/09/09	1	484.46	0	0.00	479.50	1	6,082	0.02%
2024/09/06	9	482.33	9	488.50	490.50	0	6,104	0.00%
2024/09/05	0	0.00	3	491.00	491.00	-3	6,149	-0.05%
2024/09/04	11.1	479.32	11	472.18	468.00	0.1	6,092	0.00%
2024/09/03	2	498.75	8.8	498.14	500.00	-6.8	5,961	-0.11%
2024/09/02	1.1	474.56	2.3	478.65	470.50	-1.2	5,795	-0.02%
2024/08/30	6	447.75	9.3	460.06	465.00	-3.3	5,702	-0.06%
2024/08/29	0.2	438.25	0	0.00	440.00	0.2	5,615	0.00%
2024/08/28	0	0.00	6.4	451.45	451.50	-6.4	5,687	-0.11%
2024/08/27	0.1	440.00	0.1	442.00	443.50	0	5,691	0.00%
2024/08/26	6	446.41	7.1	441.33	439.00	-1.1	5,729	-0.02%
2024/08/23	2.1	427.93	4.1	441.00	446.00	-2	5,708	-0.03%
2024/08/22	0	0.00	6	433.00	433.00	-6	5,720	-0.10%
2024/08/21	1	430.02	1	436.00	430.00	0	5,774	0.00%
2024/08/20	5.2	434.81	1.1	432.00	431.00	4.1	5,768	0.07%
2024/08/19	1	438.02	1	440.00	437.50	0	5,756	0.00%
2024/08/16	0	0.00	0.1	440.00	437.50	-0.1	5,746	0.00%
2024/08/15	1	431.13	2.2	435.95	436.00	-1.2	5,737	-0.02%
2024/08/14	0	0.00	2.1	432.43	433.00	-2.1	5,777	-0.04%
2024/08/13	11.7	436.17	1	432.00	428.00	10.7	5,868	0.18%
2024/08/12	0	0.00	0.3	445.83	446.50	-0.3	5,919	-0.01%
2024/08/09	1	450.50	0	0.00	439.50	1	5,964	0.02%
2024/08/08	2.2	441.34	1.1	442.14	442.00	1	5,932	0.02%
2024/08/07	7	438.43	6.4	442.13	444.00	0.6	5,920	0.01%
2024/08/06	5.6	407.61	2.4	423.69	426.50	3.2	5,771	0.06%
2024/08/05	5.8	387.08	4.6	384.63	388.00	1.2	5,626	0.02%
2024/08/02	2.1	408.25	2.2	416.36	413.50	-0.1	5,508	0.00%
2024/08/01	12.8	433.10	5	431.30	420.50	7.8	5,502	0.14%
2024/07/31	3	430.83	13.3	438.25	438.00	-10.3	5,419	-0.19%
2024/07/30	3.2	416.76	5.4	418.01	431.00	-2.2	5,478	-0.04%
2024/07/29	3.1	413.76	1.1	423.91	411.00	2	5,583	0.04%
2024/07/26	5.3	417.80	3	423.17	416.50	2.3	5,630	0.04%
2024/07/23	0.1	429.18	1.5	435.46	440.00	-1.4	5,658	-0.02%
2024/07/22	1.4	428.04	10	416.50	416.50	-8.6	5,673	-0.15%
2024/07/19	3.5	439.70	8	433.50	433.50	-4.5	5,719	-0.08%
2024/07/18	3.2	445.09	3.1	448.49	447.50	0.2	5,788	0.00%
2024/07/17	5.2	465.19	0	466.00	462.00	5.2	5,844	0.09%
2024/07/15	4.3	467.81	3.8	471.67	470.00	0.5	5,991	0.01%
2024/07/12	5.6	483.00	3.2	480.50	470.00	2.4	6,003	0.04%
2024/07/11	4	506.25	0.1	510.00	500.00	3.9	5,985	0.07%
2024/07/09	3	499.17	1	502.00	506.00	2	6,162	0.03%
2024/07/08	0	501.00	0	0.00	501.00	0	6,159	0.00%
2024/07/05	1	506.01	1	513.00	508.00	0	6,216	0.00%
2024/07/04	1.1	492.82	0	493.27	494.00	1.1	6,349	0.02%
2024/07/03	4.1	497.98	3	498.99	492.50	1.1	6,460	0.02%
2024/07/02	1	486.00	2	480.50	484.50	-1	6,606	-0.02%
2024/07/01	5	471.98	8	467.06	466.00	-3	6,592	-0.05%
2024/06/28	4	475.88	4	475.00	475.00	0	6,602	0.00%
2024/06/27	1	468.50	3	479.84	479.50	-2	6,631	-0.03%
2024/06/26	2	470.50	0.1	475.38	472.50	1.9	6,571	0.03%
2024/06/25	2.1	448.31	3.1	458.98	464.00	-1	6,528	-0.02%
2024/06/24	3	456.67	5.1	460.97	457.50	-2.1	6,484	-0.03%
2024/06/21	3.1	452.89	0	457.00	453.00	3.1	6,455	0.05%
2024/06/20	1.1	463.45	4.5	457.94	462.50	-3.4	6,419	-0.05%
2024/06/19	4.3	449.72	8	447.56	444.50	-3.7	6,483	-0.06%
2024/06/18	1	448.50	0	0.00	451.00	1	6,593	0.02%
2024/06/17	6.1	457.39	15	459.00	450.00	-8.9	6,700	-0.13%
2024/06/14	13	457.46	12.1	455.87	462.00	0.9	6,810	0.01%
2024/06/13	10	455.85	10	457.64	451.50	0	6,857	0.00%
2024/06/12	6.2	444.07	11.3	447.03	452.50	-5.1	6,994	-0.07%
2024/06/11	7.2	424.56	2.1	424.55	422.50	5.1	7,101	0.07%
2024/06/07	7.1	437.97	8	442.19	438.00	-0.9	7,321	-0.01%
2024/06/06	9	435.17	21.2	438.35	442.00	-12.2	7,507	-0.16%
2024/06/05	11.1	432.72	3.3	431.40	434.50	7.8	7,476	0.10%
2024/06/04	1.1	434.23	2	430.51	430.50	-0.9	7,583	-0.01%
2024/06/03	0.1	436.50	6	431.44	435.00	-5.9	7,691	-0.08%
2024/05/31	1.2	413.41	0	0.00	408.50	1.2	7,645	0.02%
2024/05/30	5.6	418.48	3.2	417.03	415.50	2.4	7,692	0.03%
2024/05/29	1.2	423.65	6.1	427.22	427.00	-4.9	7,737	-0.06%
2024/05/28	11.9	430.02	0	0.00	422.50	11.9	7,827	0.15%
2024/05/27	4.2	436.07	2.3	439.43	434.50	1.9	7,838	0.02%
2024/05/24	3.1	427.90	3	430.67	430.50	0.1	7,852	0.00%
2024/05/23	2.1	425.57	2.1	429.67	430.50	0	7,897	0.00%
2024/05/22	0	0.00	0.2	431.75	431.00	-0.2	7,967	0.00%
2024/05/21	6.4	427.89	0	0.00	424.50	6.4	8,028	0.08%
2024/05/20	6.1	438.70	11	432.18	432.00	-4.9	8,053	-0.06%
2024/05/17	2	450.00	7.2	447.29	448.00	-5.2	8,074	-0.06%
2024/05/16	3.3	435.15	8.4	431.37	433.50	-5.1	8,010	-0.06%
2024/05/15	1.2	419.30	2.2	418.34	420.50	-1	7,970	-0.01%
2024/05/14	3.3	408.09	4.1	410.20	408.50	-0.7	8,025	-0.01%
2024/05/13	10.2	409.53	9.3	411.48	412.00	0.9	8,109	0.01%
2024/05/10	5.7	418.18	4.4	416.50	416.00	1.3	8,215	0.02%
2024/05/09	5.1	424.39	4.3	422.71	422.50	0.8	8,286	0.01%
2024/05/08	0.1	419.00	1.3	422.04	425.50	-1.2	8,360	-0.01%
2024/05/07	7.5	413.32	9.3	417.97	420.00	-1.8	8,507	-0.02%
2024/05/06	2.2	428.63	1.3	433.54	426.00	0.9	8,470	0.01%
2024/05/03	10.3	422.74	7.3	429.20	416.50	3	8,418	0.04%
2024/05/02	22.3	427.90	26	426.00	421.50	-3.8	8,368	-0.04%
2024/04/30	3	409.17	5	414.00	412.00	-2	8,227	-0.02%
2024/04/29	2	406.25	4.1	408.12	406.50	-2.1	8,230	-0.03%
2024/04/26	4	399.63	6.5	397.70	397.00	-2.5	8,378	-0.03%
2024/04/25	6.5	391.05	5.1	382.79	382.50	1.4	8,393	0.02%
2024/04/24	0.3	390.15	2.3	394.33	391.50	-2	8,323	-0.02%
2024/04/23	1	358.00	2.8	365.00	376.00	-1.8	8,233	-0.02%
2024/04/22	1.5	366.00	0	0.00	350.50	1.5	8,168	0.02%
2024/04/19	2.8	376.72	1.4	380.29	375.50	1.4	8,133	0.02%
2024/04/18	1.1	382.67	1.6	387.03	385.00	-0.5	8,075	-0.01%
2024/04/17	0.1	375.71	0.2	375.00	372.50	-0.1	8,074	0.00%
2024/04/16	3.2	373.63	2.1	374.17	374.50	1.1	8,012	0.01%
2024/04/15	18.8	391.43	11	385.00	383.00	7.8	7,911	0.10%
2024/04/12	0	405.00	0	0.00	402.00	0	7,801	0.00%
2024/04/11	6.2	402.63	2	404.25	400.50	4.2	7,786	0.05%
2024/04/10	20.1	418.19	3.2	407.63	405.50	16.9	7,726	0.22%
2024/04/09	3.6	436.88	9	435.22	434.50	-5.4	7,536	-0.07%
2024/04/08	2.3	439.49	6.1	438.35	445.00	-3.8	7,447	-0.05%
2024/04/03	3.3	411.69	5.7	411.91	410.50	-2.4	7,161	-0.03%
2024/04/02	1.1	397.74	9.3	400.62	400.50	-8.2	7,099	-0.12%
2024/04/01	12.5	401.05	2	406.00	398.50	10.5	7,050	0.15%
2024/03/29	1.1	400.64	1.3	406.23	403.50	-0.2	6,968	0.00%
2024/03/28	6.7	406.60	0.3	417.33	403.00	6.4	6,929	0.09%
2024/03/27	1.1	410.14	2.4	413.79	415.00	-1.3	6,875	-0.02%
2024/03/26	2.6	416.55	12.2	409.30	409.00	-9.6	6,928	-0.14%
2024/03/25	0	0.00	0.2	422.50	420.50	-0.2	6,947	0.00%
2024/03/22	5.1	427.71	9.3	432.23	427.50	-4.1	6,991	-0.06%
2024/03/21	12.9	428.75	14.5	428.18	420.50	-1.6	6,932	-0.02%
2024/03/20	14.1	414.01	4	418.00	406.00	10.1	6,892	0.15%
2024/03/19	10	414.30	9.2	418.57	418.00	0.8	6,850	0.01%
2024/03/18	20.1	411.27	3.1	413.23	412.00	17	6,707	0.25%
2024/03/15	13.4	406.99	18.1	410.66	414.00	-4.7	6,620	-0.07%
2024/03/14	8.5	396.57	4.4	400.40	394.00	4	6,383	0.06%
2024/03/13	28.2	416.28	10	419.15	405.00	18.2	6,128	0.30%
2024/03/12	22.1	472.27	6	468.75	450.00	16.1	5,815	0.28%
2024/03/11	2	494.48	2	497.00	496.00	0	5,591	0.00%
2024/03/08	7.1	504.35	7	507.64	490.00	0.1	5,572	0.00%
2024/03/07	13	527.54	12.4	530.57	522.00	0.6	5,537	0.01%
2024/03/06	2.2	512.82	1.4	513.82	514.00	0.8	5,502	0.01%
2024/03/05	6	492.17	7	498.50	498.50	-1	5,595	-0.02%
2024/03/04	7.1	491.98	0	0.00	487.00	7.1	5,646	0.13%
2024/03/01	7.2	493.82	8	494.00	494.00	-0.8	5,785	-0.01%
2024/02/29	5.1	496.32	2	495.00	495.00	3.1	5,748	0.05%
2024/02/27	8	509.44	2	505.75	504.00	6	5,705	0.11%
2024/02/26	1	525.00	1.1	523.48	524.00	-0.1	5,677	0.00%
2024/02/23	2.1	510.02	0.1	518.50	510.00	2	5,669	0.03%
2024/02/22	0	0.00	1.1	511.88	490.50	-1.1	5,654	-0.02%
2024/02/21	0.1	497.42	0	494.50	492.50	0.1	5,673	0.00%
2024/02/20	6	500.64	5	509.00	509.00	1	5,651	0.02%
2024/02/19	3.2	521.18	0	0.00	515.00	3.2	5,618	0.06%
2024/02/16	1.4	528.19	2	531.00	534.00	-0.6	5,631	-0.01%
2024/02/15	5	543.40	3.1	535.95	545.00	2	5,569	0.04%
2024/02/05	13.1	490.02	17.1	494.84	497.50	-4	5,468	-0.07%
2024/02/02	1.1	470.95	0	0.00	475.00	1.1	5,374	0.02%
2024/02/01	0	449.50	2	449.00	450.00	-2	5,267	-0.04%
2024/01/31	2	469.75	1	471.50	461.00	1	5,211	0.02%