群光 (2385)-元富-新興券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,507張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	155.00	153.00	-10	2,967	-0.34%
2024/11/20	1	151.50	1	150.50	150.50	0	2,976	0.00%
2024/11/19	10	150.00	0	0.00	151.00	10	2,943	0.34%
2024/11/11	1	154.00	0	0.00	155.50	1	2,934	0.03%
2024/11/07	1	155.50	0	0.00	157.50	1	2,911	0.03%
2024/11/06	25	157.30	0	0.00	153.50	25	2,924	0.85%
2024/10/23	11	163.50	0	0.00	163.00	11	3,148	0.35%
2024/10/21	0	0.00	20	167.50	166.50	-20	3,231	-0.62%
2024/10/15	1	164.00	0.3	165.50	163.50	0.7	3,316	0.02%
2024/10/08	0	0.00	1	165.00	164.50	-1	3,328	-0.03%
2024/10/07	0	0.00	3	162.67	164.00	-3	3,357	-0.09%
2024/10/04	1	159.50	1	161.50	159.50	0	3,365	0.00%
2024/10/01	20	162.50	0	0.00	158.50	20	3,384	0.59%
2024/09/25	0	0.00	12	168.50	167.00	-12	3,409	-0.35%
2024/09/23	0	0.00	0	164.50	164.00	0	3,367	0.00%
2024/09/20	12	163.46	1	167.00	162.50	11	3,384	0.32%
2024/09/19	1	167.00	0	0.00	165.00	1	3,263	0.03%
2024/09/18	0	168.50	0	0.00	166.00	0	3,261	0.00%
2024/09/16	0	0.00	2	171.00	169.00	-2	3,330	-0.06%
2024/09/13	0	0.00	2	164.50	162.50	-2	3,365	-0.06%
2024/09/03	2	162.00	1	165.50	165.00	1	3,872	0.03%
2024/08/30	1	162.50	0	0.00	162.00	1	4,092	0.02%
2024/08/27	0	0.00	16	162.00	162.00	-16	4,497	-0.36%
2024/08/26	16	157.00	0	0.00	157.00	16	4,565	0.35%
2024/08/20	1	160.00	0	0.00	160.00	1	4,809	0.02%
2024/08/19	1	158.50	0	0.00	159.00	1	4,813	0.02%
2024/08/13	0	0.00	2	156.00	153.00	-2	4,870	-0.04%
2024/08/08	2	155.25	0	0.00	151.50	2	4,919	0.04%
2024/08/05	0	0.00	2	142.75	145.00	-2	4,892	-0.04%
2024/08/02	0.2	155.17	2	155.50	154.50	-1.9	4,876	-0.04%
2024/07/31	0.1	154.50	2	155.00	155.50	-1.9	4,928	-0.04%
2024/07/26	1.1	153.64	0	0.00	154.50	1.1	4,928	0.02%
2024/07/22	0.2	159.25	0	0.00	158.50	0.2	4,879	0.00%
2024/07/19	10	164.50	0	0.00	164.50	10	4,835	0.21%
2024/07/17	2	171.50	0	0.00	169.00	2	4,836	0.04%
2024/07/15	4	168.00	0	0.00	169.00	4	4,943	0.08%
2024/07/12	1	168.50	0	0.00	168.00	1	4,981	0.02%
2024/07/11	0	0.00	3	170.17	170.00	-3	5,027	-0.06%
2024/07/10	2.1	166.00	0	0.00	166.50	2.1	5,123	0.04%
2024/07/08	0	0.00	2	167.25	168.50	-2	5,211	-0.04%
2024/07/04	2	164.50	0.7	168.00	168.50	1.4	5,192	0.03%
2024/07/03	11.7	166.42	0	0.00	164.50	11.7	5,195	0.22%
2024/07/02	0	0.00	2	168.00	169.00	-2	5,182	-0.04%
2024/07/01	0	0.00	0	171.50	170.00	0	5,198	0.00%
2024/06/27	1	173.00	0	0.00	171.00	1	5,292	0.02%
2024/06/21	1	172.50	0.1	174.00	172.00	0.9	6,032	0.01%
2024/06/19	10	175.50	0	0.00	176.50	10	6,196	0.16%
2024/06/18	0.1	175.00	10.1	176.50	175.00	-10	6,405	-0.16%
2024/06/17	1	191.50	0	0.00	194.00	1	6,436	0.02%
2024/06/13	0.2	189.19	0	0.00	189.50	0.2	6,809	0.00%
2024/06/12	0	194.22	1.3	191.50	190.00	-1.3	6,967	-0.02%
2024/06/11	0	199.00	0	0.00	199.00	0	7,188	0.00%
2024/06/05	0	0.00	1	202.00	200.50	-1	7,290	-0.01%
2024/06/03	0.9	196.39	1	194.50	197.00	-0.1	7,474	0.00%
2024/05/29	1.1	193.82	0	0.00	190.50	1.1	7,402	0.01%
2024/05/27	1	187.00	2	187.50	186.00	-1	7,309	-0.01%
2024/05/20	0	0.00	1	191.00	191.50	-1	7,597	-0.01%
2024/05/14	0.1	193.00	0	0.00	191.50	0.1	7,556	0.00%
2024/05/06	0.1	210.50	0	0.00	209.50	0.1	7,439	0.00%
2024/05/02	0.1	206.00	0	0.00	207.00	0.1	7,379	0.00%
2024/04/12	4	210.50	0	0.00	209.00	4	7,273	0.05%
2024/04/09	0	0.00	2	218.00	216.00	-2	7,266	-0.03%
2024/04/08	2	211.00	0	0.00	214.00	2	7,231	0.03%
2024/04/03	2.1	220.07	2	220.25	218.50	0.1	7,166	0.00%
2024/04/02	2	218.00	5	220.10	220.00	-3	7,124	-0.04%
2024/04/01	3.1	213.52	0	0.00	213.50	3.1	7,091	0.04%
2024/03/29	7	218.50	6	216.67	222.00	1	7,044	0.01%
2024/03/27	1.1	216.82	2.4	217.16	216.00	-1.3	6,600	-0.02%
2024/03/26	8.4	215.67	6	213.17	213.50	2.4	6,432	0.04%
2024/03/25	1	225.50	0	0.00	223.00	1	6,290	0.02%
2024/03/22	0.1	234.00	2.1	234.99	232.50	-2	6,212	-0.03%
2024/03/21	5.2	249.54	3	249.67	247.00	2.2	6,064	0.04%
2024/03/20	2.1	262.57	1	263.00	258.50	1.1	5,893	0.02%
2024/03/19	1	253.00	1.2	256.08	258.50	-0.2	5,791	0.00%
2024/03/18	1.1	241.27	1	243.50	253.00	0.1	5,611	0.00%
2024/03/15	6	236.92	5	239.90	240.50	1	5,521	0.02%
2024/03/14	13.1	238.73	13	240.54	240.50	0.1	5,389	0.00%
2024/03/13	0.1	236.00	0	0.00	235.00	0.1	5,133	0.00%
2024/03/11	14.1	221.55	14	218.64	219.50	0.1	4,926	0.00%
2024/03/08	2.2	222.98	3	223.00	223.00	-0.9	4,916	-0.02%
2024/03/07	31	220.82	29	225.21	228.00	2	4,692	0.04%
2024/03/06	0.1	211.50	1	221.00	218.50	-0.9	4,500	-0.02%
2024/03/05	1	201.50	1	203.00	204.50	0	4,398	0.00%
2024/03/04	10	192.50	16	199.97	200.50	-6	4,355	-0.14%
2024/02/27	20	188.50	0	0.00	188.50	20	4,172	0.48%
2024/02/26	7	185.00	7	196.14	193.50	0	4,141	0.00%
2024/02/23	10	184.00	0	0.00	185.50	10	4,045	0.25%
2024/02/22	1	192.00	0	0.00	190.00	1	4,019	0.02%
2024/02/15	9	160.00	0	0.00	164.50	9	3,997	0.23%
2024/02/05	1	163.00	0	0.00	160.50	1	3,968	0.03%
2024/01/26	0	0.00	1	168.50	167.50	-1	4,311	-0.02%
2024/01/23	0	0.00	5	167.50	167.50	-5	4,315	-0.12%
2024/01/16	10	177.00	10	179.50	181.00	0	4,066	0.00%
2024/01/10	18	183.00	0	0.00	185.00	18	4,072	0.44%
2024/01/05	54	177.67	0	0.00	181.00	54	4,018	1.34%
2024/01/04	18	178.00	0	0.00	179.00	18	3,979	0.45%
2023/12/18	1	181.50	1	182.00	181.50	0	3,630	0.00%
2023/12/14	1	185.00	1	185.00	189.00	0	3,531	0.00%
2023/12/13	0	0.00	1	177.50	178.50	-1	3,451	-0.03%
2023/12/11	0	0.00	5	169.00	169.50	-5	3,327	-0.15%
2023/12/04	5	163.50	0	0.00	164.00	5	3,263	0.15%
2023/11/23	0	0.00	5	152.00	152.50	-5	3,247	-0.15%
2023/11/21	1	154.50	1	155.50	154.50	0	3,232	0.00%
2023/11/17	1	152.00	7	153.14	152.50	-6	3,185	-0.19%
2023/11/14	0	0.00	1	149.50	152.00	-1	3,004	-0.03%
2023/11/13	1	147.00	1	147.50	149.50	0	2,977	0.00%
2023/11/10	1	144.50	0	0.00	146.00	1	2,987	0.03%
2023/10/19	0	0.00	0.1	121.50	122.50	-0.1	3,046	0.00%
2023/10/18	0	0.00	2	123.50	122.50	-2	3,030	-0.07%
2023/10/11	0	0.00	1	119.50	121.50	-1	2,999	-0.03%
2023/10/04	0	0.00	4	114.50	116.50	-4	2,974	-0.13%
2023/09/14	0	0.00	1	117.50	117.00	-1	3,019	-0.03%
2023/09/13	0	0.00	1	114.50	114.00	-1	3,051	-0.03%
2023/09/12	1	111.50	2	111.00	111.00	-1	3,193	-0.03%
2023/09/11	0	0.00	1	109.00	109.00	-1	3,202	-0.03%
2023/08/31	0	0.00	1	103.50	103.50	-1	3,245	-0.03%
2023/08/30	0	0.00	20	104.00	104.00	-20	3,273	-0.61%
2023/08/24	1	102.50	0.1	103.45	103.50	1	3,389	0.03%
2023/08/10	0	0.00	3	100.00	101.00	-3	3,370	-0.09%
2023/08/08	24	101.10	0	0.00	102.00	24	3,269	0.73%
2023/08/07	0	0.00	24	104.71	105.50	-24	3,184	-0.75%
2023/08/02	20	100.00	0	0.00	100.00	20	3,135	0.64%
2023/08/01	0	0.00	1	105.00	104.50	-1	3,102	-0.03%
2023/07/31	1	107.00	0	0.00	104.50	1	3,081	0.03%
2023/07/28	4	104.88	3	107.33	106.00	1	2,998	0.03%
2023/07/27	3	105.50	4	104.75	107.50	-1	2,930	-0.03%
2023/07/26	1	104.50	1	102.00	105.00	0	2,830	0.00%
2023/07/20	0	0.00	1	100.50	101.00	-1	2,743	-0.04%
2023/07/19	1	101.50	2	101.00	100.50	-1	2,735	-0.04%
2023/07/17	0.1	101.50	0	0.00	101.00	0.1	2,708	0.00%
2023/07/13	1	101.00	0	0.00	101.00	1	2,667	0.04%
2023/07/12	0	0.00	2	101.75	103.00	-2	2,674	-0.07%
2023/07/10	0	0.00	2	99.70	99.70	-2	2,662	-0.08%
2023/07/04	1	100.00	1	101.00	101.00	0	2,629	0.00%
2023/07/03	0	0.00	1	99.60	99.60	-1	2,643	-0.04%
2023/06/30	3	97.60	0	0.00	98.00	3	2,652	0.11%
2023/06/20	0	0.00	1	94.60	94.00	-1	2,542	-0.04%
2023/06/19	0	0.00	3	94.47	94.10	-3	2,484	-0.12%
2023/06/16	5	96.66	6	98.50	95.20	-1	2,404	-0.04%
2023/06/15	5.1	104.91	0	0.00	105.00	5.1	2,169	0.24%
2023/06/12	1	104.00	0	0.00	104.50	1	2,124	0.05%
2023/06/08	1	105.00	0	0.00	105.00	1	2,121	0.05%
2023/06/07	0	0.00	0.2	106.00	106.00	-0.2	2,122	-0.01%
2023/06/02	1	104.50	0	0.00	105.00	1	2,181	0.05%
2023/05/29	2	104.00	0	0.00	104.50	2	2,125	0.09%
2023/05/24	0.1	102.50	2	103.50	104.50	-1.9	2,093	-0.09%
2023/05/23	0.1	103.00	0	0.00	103.50	0.1	2,073	0.00%
2023/05/18	0	0.00	5	102.00	102.00	-5	1,999	-0.25%
2023/04/17	1	95.80	0	0.00	95.40	1	1,967	0.05%
2023/04/13	0	0.00	1	97.00	96.60	-1	1,921	-0.05%
2023/04/06	0	0.00	2	96.10	96.10	-2	1,865	-0.11%
2023/03/29	0	0.00	1	94.20	94.50	-1	1,881	-0.05%
2023/03/24	0	0.00	1	93.50	92.70	-1	2,075	-0.05%
2023/03/23	2	93.70	0	0.00	93.60	2	2,074	0.10%
2023/03/21	0	0.00	1	91.80	91.30	-1	2,058	-0.05%
2023/03/16	1	90.00	0	0.00	90.00	1	2,058	0.05%
2023/03/15	4	91.40	0	0.00	91.50	4	2,025	0.20%
2023/03/01	1	88.00	1	89.10	91.00	0	1,697	0.00%
2023/02/15	0	0.00	1	90.10	90.70	-1	1,715	-0.06%
2023/02/14	1	90.50	15	90.80	90.50	-14	1,714	-0.82%
2023/02/03	0	0.00	6	89.42	89.50	-6	1,685	-0.36%
2023/02/02	0	0.00	1	87.40	87.60	-1	1,658	-0.06%
2023/01/31	0	0.00	1	86.80	86.80	-1	1,647	-0.06%
2023/01/30	3	86.20	0	0.00	85.90	3	1,639	0.18%
2023/01/13	20	85.00	0	0.00	85.20	20	1,646	1.21%
2023/01/11	0	0.00	0.2	87.00	86.60	-0.2	1,727	-0.01%
2023/01/09	0	0.00	1	87.50	87.40	-1	1,789	-0.06%
2023/01/04	0	0.00	4	86.10	86.00	-4	1,803	-0.22%
2022/12/27	4	86.70	1	86.60	86.40	3	1,870	0.16%
2022/12/19	0	0.00	42	86.49	87.70	-42	1,849	-2.27%
2022/12/13	0	0.00	1	84.40	84.60	-1	1,819	-0.05%
2022/12/09	1	84.40	2	84.80	84.80	-1	1,930	-0.05%
2022/12/08	0	0.00	1	85.00	84.80	-1	1,932	-0.05%
2022/12/06	1	83.40	0	0.00	83.60	1	1,902	0.05%
2022/12/05	0	0.00	1	83.30	83.70	-1	1,896	-0.05%
2022/11/30	1	83.30	1	83.30	83.30	0	1,942	0.00%
2022/11/29	0	0.00	1	82.80	82.80	-1	1,954	-0.05%
2022/11/28	0	0.00	1	81.90	82.00	-1	1,945	-0.05%
2022/11/24	4	81.60	0	0.00	81.40	4	1,973	0.20%
2022/11/23	0	81.60	1	81.70	81.20	-1	1,985	-0.05%
2022/11/21	1	80.80	0	0.00	81.10	1	1,987	0.05%
2022/11/17	1	80.70	0	0.00	81.30	1	1,979	0.05%
2022/11/16	1	81.90	0	0.00	81.70	1	1,961	0.05%
2022/11/15	0	0.00	1	82.90	82.40	-1	1,957	-0.05%
2022/11/11	1	82.00	0	0.00	82.00	1	1,936	0.05%
2022/11/09	0.1	81.90	1	81.50	82.20	-0.9	1,943	-0.05%
2022/11/08	1	80.80	0	0.00	80.50	1	1,934	0.05%
2022/11/04	21	80.02	0	0.00	80.30	21	1,935	1.09%
2022/11/02	1	79.50	0	0.00	79.30	1	2,017	0.05%
2022/10/31	0	0.00	2	80.40	80.10	-2	2,039	-0.10%
2022/10/24	0	0.00	1	80.70	80.30	-1	2,045	-0.05%
2022/10/20	22	78.49	0	0.00	79.60	22	2,049	1.07%
2022/10/17	1	78.70	1	80.10	79.90	0	1,919	0.00%
2022/10/13	1	79.50	0	0.00	79.30	1	1,877	0.05%
2022/10/11	2.1	80.94	0	0.00	80.40	2.1	1,848	0.11%
2022/10/07	0	0.00	20	83.50	84.00	-20	1,823	-1.10%
2022/10/06	0	0.00	1	83.60	83.00	-1	1,821	-0.05%
2022/10/05	0	82.70	0	0.00	82.80	0	1,824	0.00%
2022/10/03	21.1	80.07	0	0.00	80.00	21.1	1,795	1.17%
2022/09/20	0	0.00	1	83.80	83.80	-1	1,701	-0.06%
2022/09/14	1	80.40	0	0.00	81.10	1	1,573	0.06%
2022/09/13	0	0.00	1	82.50	81.90	-1	1,586	-0.06%
2022/09/06	1	79.40	0	0.00	79.50	1	1,880	0.05%
2022/09/05	1	79.80	0	0.00	79.70	1	1,895	0.05%
2022/08/09	1	82.80	3	84.03	85.30	-2	1,893	-0.11%
2022/08/08	0	0.00	2	79.50	79.60	-2	1,802	-0.11%
2022/08/02	0	77.10	0	0.00	76.60	0	1,807	0.00%
2022/07/28	0	0.00	1	78.00	78.40	-1	1,784	-0.06%
2022/07/26	0	0.00	1	77.70	77.50	-1	1,776	-0.06%
2022/07/25	0	0.00	1	77.60	77.40	-1	1,787	-0.06%
2022/07/20	0	0.00	1	76.60	75.80	-1	1,824	-0.05%
2022/07/18	1	75.30	0	0.00	76.00	1	1,831	0.05%
2022/06/30	2	74.30	0	0.00	74.10	2	1,777	0.11%
2022/06/29	1	75.50	0	0.00	75.70	1	1,751	0.06%
2022/06/27	0	0.00	1	77.80	77.30	-1	1,723	-0.06%
2022/06/16	2	76.50	1	77.90	76.30	1	1,504	0.07%
2022/06/15	2	84.90	0	0.00	84.70	2	1,363	0.15%
2022/06/13	0	0.00	1	86.80	86.50	-1	1,296	-0.08%
2022/06/09	0	0.00	1	87.60	87.40	-1	1,256	-0.08%
2022/05/31	0	0.00	5	85.70	86.40	-5	1,314	-0.38%
2022/05/30	0	0.00	1	84.60	84.90	-1	1,300	-0.08%
2022/05/27	0	0.00	1	84.10	83.50	-1	1,299	-0.08%
2022/05/18	1	82.70	0	0.00	82.60	1	1,380	0.07%
2022/05/11	1	81.12	0	0.00	81.00	1	1,411	0.07%
2022/05/09	1	82.10	0	0.00	82.00	1	1,483	0.07%
2022/05/05	0	0.00	1	84.20	84.20	-1	1,542	-0.06%
2022/05/04	0.1	83.90	0	0.00	83.60	0.1	1,555	0.01%
2022/05/03	1	83.00	0	0.00	83.80	1	1,609	0.06%
2022/04/14	1	86.50	0	0.00	86.80	1	2,060	0.05%
2022/04/13	1	86.20	0	0.00	86.30	1	2,088	0.05%
2022/04/08	0	0.00	1	87.50	87.50	-1	2,145	-0.05%
2022/04/07	1	86.50	0	0.00	86.50	1	2,146	0.05%
2022/04/01	1	89.00	0	0.00	88.70	1	2,118	0.05%
2022/03/31	1	89.80	0	0.00	89.80	1	2,112	0.05%
2022/03/30	1	90.00	0	0.00	90.20	1	2,116	0.05%
2022/03/28	0	0.00	1	90.80	90.90	-1	2,161	-0.05%
2022/03/24	3	89.40	0	0.00	90.00	3	2,207	0.14%
2022/03/23	1	89.50	0	0.00	89.70	1	2,248	0.04%
2022/03/15	0	0.00	7	89.30	89.30	-7	2,214	-0.32%
2022/03/07	0	0.00	1	90.30	90.00	-1	2,180	-0.05%
2022/03/04	0	0.00	1	91.30	91.30	-1	2,173	-0.05%
2022/02/25	2	90.30	0	0.00	89.60	2	2,195	0.09%
2022/02/24	0	0.00	1	90.40	90.00	-1	2,189	-0.05%
2022/02/23	0	0.00	2	91.30	91.10	-2	2,150	-0.09%
2022/02/22	0	0.00	9	91.10	91.30	-9	2,164	-0.42%
2022/02/15	0	0.00	1	90.80	90.50	-1	2,183	-0.05%
2022/02/10	0	0.00	5	90.62	91.80	-5	2,208	-0.23%
2022/02/09	1	89.80	0	0.00	90.90	1	2,188	0.05%
2022/01/21	1	90.00	0	0.00	90.30	1	2,016	0.05%
2022/01/20	0	0.00	1	90.00	90.30	-1	1,986	-0.05%
2022/01/19	2	89.40	5	89.20	89.90	-3	1,954	-0.15%
2022/01/18	1	89.00	0	0.00	88.80	1	1,932	0.05%
2022/01/17	9	87.93	0	0.00	88.00	9	1,902	0.47%
2022/01/14	0	0.00	1	88.10	88.30	-1	1,930	-0.05%
2022/01/13	0	0.00	1	87.90	88.00	-1	1,916	-0.05%
2022/01/10	2	87.10	1	86.90	87.00	1	1,815	0.06%
2022/01/07	0	0.00	5	86.90	86.70	-5	1,783	-0.28%
2022/01/05	3	84.20	1	85.00	85.00	2	1,700	0.12%
2022/01/04	0	0.00	5	83.68	84.30	-5	1,688	-0.30%
2021/12/28	0	0.00	1	82.60	82.30	-1	1,701	-0.06%
2021/12/22	3	81.33	0	0.00	81.30	3	1,701	0.18%
2021/12/20	0	0.00	4	81.95	82.10	-4	1,689	-0.24%
2021/12/17	0	0.00	3	81.60	82.00	-3	1,716	-0.17%
2021/12/16	0	0.00	1	81.40	81.70	-1	1,726	-0.06%
2021/12/14	1	80.60	0	0.00	80.50	1	1,830	0.05%
2021/12/13	2	81.05	0	0.00	81.30	2	1,844	0.11%
2021/12/10	1	81.30	0	0.00	81.30	1	1,851	0.05%
2021/12/09	1	81.10	0	81.50	81.80	1	1,845	0.05%
2021/12/06	2	81.70	1	81.70	81.80	1	1,819	0.05%
2021/12/03	0	0.00	2	81.30	81.10	-2	1,815	-0.11%
2021/12/01	0	0.00	1	81.00	80.90	-1	1,808	-0.06%
2021/11/30	1	80.00	0	0.00	79.50	1	1,820	0.05%
2021/11/26	1	79.60	0	0.00	79.60	1	1,806	0.06%
2021/11/25	3	80.03	0	0.00	80.20	3	1,830	0.16%
2021/11/23	1	81.00	0	0.00	81.10	1	1,830	0.05%
2021/11/18	2	81.05	0	0.00	81.00	2	1,845	0.11%
2021/11/17	0	0.00	1	82.00	82.00	-1	1,830	-0.05%
2021/11/16	0	0.00	1	82.00	82.50	-1	1,836	-0.05%
2021/11/15	0	0.00	1	81.90	82.00	-1	1,847	-0.05%
2021/11/12	0	0.00	2	81.45	81.40	-2	1,867	-0.11%
2021/11/10	0	0.00	2	81.65	81.70	-2	1,930	-0.10%
2021/11/08	0	0.00	1	80.40	80.70	-1	1,940	-0.05%
2021/11/05	1	79.30	0	0.00	79.60	1	1,960	0.05%
2021/11/04	1	79.80	0	0.00	79.80	1	2,010	0.05%
2021/11/03	0	0.00	1	80.80	80.70	-1	2,023	-0.05%
2021/11/01	0	0.00	1	80.20	80.20	-1	2,053	-0.05%
2021/10/27	1	79.80	1	79.80	79.80	0	2,081	0.00%
2021/10/25	0	0.00	1	79.40	79.20	-1	2,186	-0.05%
2021/10/22	0	0.00	1	79.30	79.30	-1	2,246	-0.04%
2021/10/20	0	0.00	2	79.40	79.00	-2	2,262	-0.09%
2021/10/18	1	78.10	0	0.00	78.20	1	2,264	0.04%
2021/10/13	1	78.90	1	79.10	79.20	0	2,342	0.00%
2021/10/12	0	0.00	1	78.90	78.90	-1	2,345	-0.04%
2021/10/07	0	0.00	1	78.10	78.60	-1	2,358	-0.04%
2021/09/27	1	76.90	0	0.00	77.50	1	2,515	0.04%
2021/09/24	0	77.40	0	0.00	77.30	0	2,519	0.00%
2021/09/23	0	77.40	0	0.00	77.60	0	2,500	0.00%
2021/09/22	1	77.10	0	0.00	77.00	1	2,504	0.04%
2021/09/16	1	78.00	0	0.00	78.00	1	2,510	0.04%
2021/09/09	0	0.00	1	78.20	78.00	-1	2,893	-0.03%
2021/09/08	1	78.10	1	78.50	77.80	0	2,937	0.00%
2021/08/31	1	78.10	0	0.00	78.50	1	3,183	0.03%
2021/08/26	1	79.30	0	0.00	79.70	1	3,357	0.03%
2021/08/25	0	0.00	1	79.70	79.80	-1	3,594	-0.03%
2021/08/24	0	0.00	1	79.50	79.60	-1	3,798	-0.03%
2021/08/20	0	0.00	1	79.10	79.00	-1	4,074	-0.02%
2021/08/19	1	78.30	1	78.90	78.30	0	5,315	0.00%
2021/08/16	1	77.00	0	0.00	77.00	1	5,669	0.02%
2021/08/13	1	77.40	0	0.00	77.40	1	5,710	0.02%
2021/08/10	1	77.81	0	0.00	77.90	1	5,787	0.02%
2021/08/09	1	78.50	0	0.00	78.80	1	5,791	0.02%
2021/08/06	6	79.18	0	0.00	79.40	6	5,826	0.10%
2021/08/02	1	79.80	0	0.00	80.40	1	6,163	0.02%
2021/07/30	2	79.55	0	0.00	80.50	2	6,252	0.03%
2021/07/28	1	80.80	2	80.20	80.30	-1	6,229	-0.02%
2021/07/27	2	81.50	0	0.00	82.00	2	6,246	0.03%
2021/07/26	0	0.00	4	82.40	82.50	-4	6,244	-0.06%
2021/07/23	1	81.10	0	0.00	81.10	1	6,200	0.02%
2021/07/22	0	0.00	1	81.00	81.00	-1	6,237	-0.02%
2021/07/13	0	0.00	2	81.00	80.50	-2	6,371	-0.03%
2021/07/12	5	80.30	2	80.20	80.40	3	6,399	0.05%
2021/07/09	2	79.95	1	80.30	80.40	1	6,438	0.02%
2021/07/08	1	81.60	0	0.00	80.70	1	6,456	0.02%
2021/07/07	1	80.80	1	81.00	81.30	0	6,494	0.00%
2021/07/06	1	80.10	0	0.00	80.00	1	6,517	0.02%
2021/07/01	2	79.75	0	0.00	79.20	2	6,857	0.03%
2021/06/30	1	80.20	0	0.00	80.40	1	6,850	0.01%
2021/06/29	2	80.75	0	0.00	80.40	2	6,860	0.03%
2021/06/24	6	81.47	2	82.30	81.20	4	6,808	0.06%
2021/06/23	0	0.00	6	79.92	80.30	-6	6,699	-0.09%
2021/06/22	2	79.40	2	79.00	79.00	0	6,742	0.00%
2021/06/21	3	78.67	0	0.00	79.00	3	6,735	0.04%
2021/06/18	2	80.25	7	79.63	80.30	-5	6,686	-0.07%
2021/06/17	1	78.70	0	0.00	78.70	1	6,623	0.02%
2021/06/16	0	0.00	2	79.00	78.90	-2	6,644	-0.03%
2021/06/15	0	0.00	1	79.20	78.90	-1	6,641	-0.02%
2021/06/11	0	0.00	3	78.50	78.40	-3	6,606	-0.05%
2021/06/10	3	77.70	0	0.00	77.40	3	6,613	0.05%
2021/06/07	1	77.50	0	0.00	77.20	1	6,576	0.02%
2021/06/04	3	77.90	1	78.20	77.80	2	6,511	0.03%
2021/06/03	0	78.80	2	78.50	79.00	-2	6,460	-0.03%
2021/06/02	8	78.79	5	79.48	78.20	3	6,403	0.05%
2021/06/01	3	81.17	5	80.38	81.60	-2	6,172	-0.03%
2021/05/31	7	77.77	0	0.00	77.80	7	5,989	0.12%
2021/05/28	11	77.31	1	77.60	77.40	10	5,927	0.17%
2021/05/27	1	76.10	1	76.70	76.40	0	5,755	0.00%
2021/05/26	7	76.70	0	0.00	76.30	7	4,572	0.15%
2021/05/21	6	78.63	2	80.45	78.50	4	4,223	0.09%
2021/05/20	0	0.00	2	79.50	78.90	-2	4,187	-0.05%
2021/05/19	2	77.95	0	0.00	78.00	2	4,168	0.05%
2021/05/18	1	78.20	1	79.50	79.00	0	4,135	0.00%
2021/05/17	1	77.40	1	79.30	78.20	0	4,118	0.00%
2021/05/12	3	80.23	0	0.00	80.40	3	3,944	0.08%
2021/05/11	1	81.10	0	0.00	79.30	1	3,809	0.03%
2021/05/10	3	83.30	0	0.00	82.20	3	3,714	0.08%
2021/05/07	3	85.13	3	85.27	84.90	0	3,674	0.00%
2021/05/05	1	81.50	0	0.00	80.70	1	3,613	0.03%
2021/05/04	2	82.45	0	0.00	83.40	2	3,580	0.06%
2021/04/28	2	84.75	0	0.00	84.80	2	3,514	0.06%
2021/04/27	1	85.50	0	0.00	85.00	1	3,485	0.03%
2021/04/23	4	85.78	0	0.00	85.80	4	3,460	0.12%
2021/04/22	1	86.00	0	0.00	86.40	1	3,458	0.03%
2021/04/20	1	87.90	0	0.00	87.80	1	3,401	0.03%
2021/04/16	1	87.60	0	0.00	88.10	1	3,317	0.03%
2021/04/15	2	88.50	0	0.00	88.40	2	3,302	0.06%
2021/04/13	0	0.00	1	90.20	89.40	-1	3,223	-0.03%
2021/04/09	5	91.28	0	0.00	90.60	5	3,092	0.16%
2021/04/08	1	105.50	0	0.00	106.00	1	2,787	0.04%
2021/04/07	1	105.50	0	0.00	106.00	1	2,713	0.04%
2021/04/01	0	0.00	2	103.00	103.00	-2	2,630	-0.08%
2021/03/31	2	101.50	0	0.00	101.50	2	2,579	0.08%
2021/03/26	0	0.00	1	100.50	99.40	-1	2,445	-0.04%
2021/03/25	2	98.20	2	99.90	102.00	0	2,400	0.00%
2021/03/24	10	99.00	10	98.70	99.00	0	2,314	0.00%
2021/03/22	2	96.05	2	96.70	96.70	0	2,266	0.00%
2021/03/17	2	95.70	0	0.00	95.20	2	2,161	0.09%
2021/03/15	0	0.00	3	95.50	95.60	-3	2,098	-0.14%
2021/03/12	0	0.00	5	96.58	96.60	-5	2,094	-0.24%
2021/03/11	5	95.56	1	95.50	95.70	4	2,076	0.19%
2021/03/10	1	94.60	0	0.00	94.10	1	2,049	0.05%
2021/02/26	4	93.70	0	0.00	93.80	4	2,036	0.20%
2021/02/25	0	0.00	1	94.90	95.00	-1	1,980	-0.05%
2021/02/01	0	0.00	1	87.50	87.20	-1	1,789	-0.06%
2021/01/29	1	86.50	0	0.00	86.50	1	1,824	0.05%
2021/01/20	0	0.00	1	87.30	87.20	-1	1,702	-0.06%
2021/01/19	0	0.00	1	88.00	87.40	-1	1,678	-0.06%
2021/01/18	0	0.00	2	87.90	87.40	-2	1,647	-0.12%
2021/01/15	0	0.00	1	86.90	86.90	-1	1,637	-0.06%
2021/01/14	1	85.60	0	0.00	86.40	1	1,702	0.06%
2021/01/12	1	86.30	0	0.00	86.10	1	1,675	0.06%
2021/01/11	0	0.00	2	87.30	87.60	-2	1,665	-0.12%
2021/01/08	2	87.25	2	88.20	86.60	0	1,661	0.00%
2021/01/07	0	0.00	3	87.90	87.40	-3	1,617	-0.19%
2020/12/23	1	85.50	0	0.00	85.30	1	1,627	0.06%
2020/12/21	2	85.85	0	0.00	85.90	2	1,656	0.12%
2020/12/18	1	86.00	0	0.00	86.70	1	1,676	0.06%
2020/12/17	4	85.93	0	0.00	85.60	4	1,673	0.24%
2020/12/16	0	0.00	3	87.57	87.50	-3	1,659	-0.18%
2020/12/15	2	86.05	0	0.00	85.50	2	1,689	0.12%
2020/12/10	1	86.70	1	87.50	87.20	0	1,738	0.00%
2020/12/04	0	0.00	2	87.10	87.10	-2	1,693	-0.12%
2020/12/02	0	0.00	4	87.25	87.20	-4	1,669	-0.24%
2020/11/26	4	85.50	0	0.00	85.70	4	1,624	0.25%
2020/11/25	1	85.70	0	0.00	85.60	1	1,656	0.06%
2020/11/20	1	85.70	0	0.00	85.90	1	1,649	0.06%
2020/11/11	1	86.00	0	0.00	85.70	1	1,788	0.06%
2020/11/05	0	0.00	1	87.60	88.40	-1	1,920	-0.05%
2020/11/04	0	0.00	1	88.20	87.90	-1	2,005	-0.05%
2020/11/03	0	0.00	2	87.90	87.70	-2	2,026	-0.10%
2020/10/30	0	0.00	2	86.85	86.10	-2	2,048	-0.10%
2020/10/28	0	0.00	3	86.57	86.90	-3	2,053	-0.15%
2020/10/22	0	0.00	2	85.70	84.40	-2	2,073	-0.10%
2020/10/14	1	84.50	0	0.00	84.40	1	2,098	0.05%
2020/10/12	0	0.00	1	84.70	84.00	-1	2,127	-0.05%
2020/10/06	0	0.00	1	84.60	85.00	-1	2,198	-0.05%
2020/10/05	1	82.60	0	0.00	83.40	1	2,218	0.05%
2020/09/30	1	84.40	0	0.00	84.10	1	2,236	0.04%
2020/09/25	0	0.00	5	84.16	84.00	-5	2,359	-0.21%
2020/09/24	3	83.33	0	0.00	83.30	3	2,370	0.13%
2020/09/23	2.7	84.40	1	85.00	84.90	1.7	2,376	0.07%
2020/09/21	1	85.10	0	0.00	84.70	1	2,374	0.04%
2020/09/18	3	84.70	0	0.00	84.80	3	2,405	0.12%
2020/09/17	4	85.28	0	0.00	84.70	4	2,403	0.17%
2020/09/14	0	0.00	3	87.77	88.00	-3	2,485	-0.12%
2020/09/08	0	0.00	2	86.90	86.50	-2	2,550	-0.08%
2020/09/04	2	86.10	0	0.00	86.00	2	2,602	0.08%
2020/09/03	4	87.40	0	0.00	87.30	4	2,586	0.15%
2020/09/02	0	0.00	8	88.30	88.80	-8	2,595	-0.31%
2020/08/28	2	89.30	0	0.00	89.70	2	2,611	0.08%
2020/08/27	0	0.00	2	90.40	90.30	-2	2,649	-0.08%
2020/08/26	2	89.60	0	0.00	89.60	2	2,656	0.08%
2020/08/21	0	0.00	1	88.50	88.70	-1	2,848	-0.04%
2020/08/20	1	87.10	2	89.55	87.30	-1	2,879	-0.03%
2020/08/19	1	91.90	1	91.90	90.90	0	2,869	0.00%
2020/08/18	0	0.00	3	90.40	89.40	-3	2,831	-0.11%
2020/08/12	2	86.00	0	0.00	88.70	2	2,751	0.07%
2020/08/11	1	95.10	0	0.00	88.60	1	2,706	0.04%
2020/08/10	8	91.46	0	0.00	93.60	8	2,642	0.30%
2020/08/07	0.1	88.00	0	0.00	88.30	0.1	2,585	0.00%
2020/08/05	0	0.00	2	87.40	87.80	-2	2,604	-0.08%
2020/08/03	1	84.90	0	0.00	84.60	1	2,674	0.04%
2020/07/29	0	0.00	1	85.90	85.10	-1	2,763	-0.04%
2020/07/28	1	84.70	0	0.00	84.30	1	2,800	0.04%
2020/07/27	1	86.10	0	0.00	86.00	1	2,823	0.04%
2020/07/21	0	0.00	3	87.13	87.70	-3	2,910	-0.10%
2020/07/20	3	85.67	0	0.00	86.40	3	2,906	0.10%
2020/07/15	0	0.00	1	87.40	87.40	-1	2,961	-0.03%
2020/07/10	0	0.00	1	86.50	85.60	-1	3,010	-0.03%
2020/07/09	0.1	85.50	0	0.00	85.50	0.1	3,011	0.00%
2020/07/07	1	84.40	6	84.40	83.70	-5	3,012	-0.17%
2020/07/03	6	87.25	0	0.00	87.30	6	3,096	0.19%
2020/07/02	0	0.00	9	84.94	86.10	-9	3,116	-0.29%
2020/07/01	0	0.00	2	85.55	84.50	-2	3,163	-0.06%
2020/06/30	0	0.00	2	85.10	85.20	-2	3,198	-0.06%
2020/06/29	2	83.85	0	0.00	83.80	2	3,228	0.06%
2020/06/24	11	85.17	1	85.10	84.60	10	3,222	0.31%
2020/06/23	0	0.00	3	86.37	85.20	-3	3,251	-0.09%
2020/06/22	0	0.00	1	84.80	84.70	-1	3,254	-0.03%
2020/06/19	1	83.80	1	85.20	83.70	0	3,271	0.00%
2020/06/18	3	84.60	1	85.90	83.50	2	3,244	0.06%
2020/06/17	1	85.00	0	0.00	84.80	1	3,249	0.03%
2020/06/16	0	0.00	1	86.20	86.00	-1	3,282	-0.03%
2020/06/15	1	85.00	0	0.00	84.40	1	3,339	0.03%
2020/06/12	2	85.20	0	0.00	85.00	2	3,360	0.06%
2020/06/10	0	0.00	10	87.50	87.40	-10	3,425	-0.29%
2020/06/08	0.1	87.00	1	87.50	87.20	-0.9	3,549	-0.03%
2020/06/05	1	85.90	0	0.00	86.00	1	3,605	0.03%
2020/06/04	0	0.00	1	87.40	87.70	-1	3,603	-0.03%
2020/06/03	0	0.00	4	89.75	88.00	-4	3,609	-0.11%
2020/06/01	7	88.27	1	88.90	88.50	6	3,571	0.17%
2020/05/29	2	83.80	2	84.90	86.00	0	3,488	0.00%
2020/05/28	11	84.40	3	84.30	83.90	8	3,429	0.23%
2020/05/27	1	82.90	0	0.00	83.90	1	3,425	0.03%
2020/05/14	0	0.00	1	81.00	80.80	-1	3,366	-0.03%
2020/05/13	1	80.80	0	0.00	80.80	1	3,352	0.03%
2020/05/12	1.1	80.48	0	0.00	80.30	1.1	3,336	0.03%
2020/05/06	0	0.00	13	82.12	82.00	-13	3,139	-0.41%
2020/04/29	1	84.90	1	84.30	84.50	0	3,080	0.00%
2020/04/28	2	82.55	2	82.40	83.30	0	3,071	0.00%
2020/04/20	0	0.00	6	82.87	83.50	-6	2,959	-0.20%
2020/04/17	0	0.00	3	82.13	81.80	-3	2,946	-0.10%
2020/04/16	5	79.50	0	0.00	79.10	5	2,880	0.17%
2020/04/15	0	79.50	0	0.00	79.30	0	2,854	0.00%
2020/04/10	0	0.00	1	76.20	76.10	-1	2,836	-0.04%
2020/04/09	1	78.20	0	0.00	77.80	1	2,804	0.04%
2020/04/08	2	83.30	2	82.70	82.80	0	2,715	0.00%
2020/04/07	1	82.50	0	0.00	82.40	1	2,638	0.04%
2020/04/06	1	81.20	2	81.50	81.50	-1	2,600	-0.04%
2020/04/01	1	78.50	3	78.73	79.00	-2	2,518	-0.08%
2020/03/31	2	76.80	2	76.90	75.80	0	2,466	0.00%
2020/03/27	2	76.25	3	76.70	76.60	-1	2,388	-0.04%
2020/03/26	4	73.73	1	73.40	74.60	3	2,320	0.13%
2020/03/25	0	0.00	2	74.10	72.30	-2	2,297	-0.09%
2020/03/24	2	71.25	0	0.00	71.10	2	2,250	0.09%
2020/03/13	0	0.00	2	77.00	79.60	-2	1,997	-0.10%
2020/03/11	0	0.00	2	83.45	81.70	-2	1,867	-0.11%
2020/02/18	0	0.00	1	86.90	85.40	-1	1,888	-0.05%
2020/02/17	1	86.10	0	0.00	85.80	1	1,905	0.05%
2020/02/10	0	0.00	2	85.95	85.70	-2	2,041	-0.10%
2020/01/10	2	85.45	0	0.00	85.30	2	2,122	0.09%
2020/01/09	1	86.60	0	0.00	87.00	1	2,110	0.05%
2020/01/08	0	0.00	1	85.60	85.20	-1	2,124	-0.05%
2020/01/07	1	84.40	0	0.00	85.70	1	2,121	0.05%
2020/01/03	0	0.00	1	89.50	88.20	-1	2,078	-0.05%
2019/12/16	1	89.60	0	0.00	89.30	1	2,302	0.04%
2019/12/13	1	91.70	0	0.00	91.20	1	2,300	0.04%
2019/12/12	0	0.00	1	92.40	92.50	-1	2,308	-0.04%
2019/12/11	1	92.30	1	94.00	92.30	0	2,305	0.00%
2019/12/10	1	91.50	0	0.00	91.40	1	2,292	0.04%
2019/12/09	0	0.00	6	92.27	92.30	-6	2,311	-0.26%
2019/12/06	0	0.00	1	90.40	90.70	-1	2,295	-0.04%
2019/12/03	1	89.00	0	0.00	89.00	1	2,417	0.04%
2019/11/29	1	88.50	0	0.00	88.50	1	2,384	0.04%
2019/11/28	1	90.20	0	0.00	89.70	1	2,365	0.04%
2019/11/27	1	90.30	0	0.00	90.00	1	2,392	0.04%
2019/11/26	1	91.00	10	92.00	92.00	-9	2,380	-0.38%
2019/11/25	10	91.50	0	0.00	89.70	10	2,324	0.43%
2019/11/21	2	90.10	0	0.00	89.80	2	2,305	0.09%
2019/11/14	1	91.70	2	92.55	92.20	-1	2,308	-0.04%
2019/11/12	2	93.60	0	0.00	93.20	2	2,319	0.09%
2019/11/11	5	90.90	18	92.96	91.60	-13	2,357	-0.55%
2019/11/08	9	93.99	5	94.10	93.80	4	2,404	0.17%
2019/11/07	1	96.30	0	0.00	96.00	1	2,458	0.04%
2019/11/05	1	95.80	1	96.40	97.40	0	2,443	0.00%
2019/11/04	1	96.20	1	96.50	96.50	0	2,435	0.00%
2019/11/01	1	94.30	0	0.00	94.80	1	2,440	0.04%
2019/10/31	1	95.30	0	0.00	94.70	1	2,444	0.04%
2019/10/30	0	0.00	1	95.80	95.90	-1	2,430	-0.04%
2019/10/28	2	98.35	0	0.00	97.00	2	2,418	0.08%
2019/10/25	0	0.00	7	96.29	96.70	-7	2,360	-0.30%
2019/10/24	1	93.20	0	0.00	93.90	1	2,310	0.04%
2019/10/23	0	0.00	1	93.80	94.10	-1	2,307	-0.04%
2019/10/21	1	92.20	1	92.90	92.90	0	2,270	0.00%
2019/10/18	4	92.15	13	92.50	93.10	-9	2,266	-0.40%
2019/10/17	1	92.30	1	92.90	93.60	0	2,214	0.00%
2019/10/15	0	0.00	1	92.30	92.80	-1	2,222	-0.05%
2019/10/09	1	92.90	0	0.00	92.20	1	2,226	0.04%
2019/10/04	4	92.78	5	92.94	93.40	-1	2,268	-0.04%
2019/09/27	1	91.60	0	0.00	91.40	1	2,270	0.04%
2019/09/26	3	93.60	2	93.80	93.20	1	2,266	0.04%
2019/09/25	0	0.00	6	92.63	93.90	-6	2,242	-0.27%
2019/09/24	1	91.10	1	91.40	91.20	0	2,192	0.00%
2019/09/19	1	90.60	0	0.00	90.10	1	2,187	0.05%
2019/09/17	0	0.00	1	91.70	91.80	-1	2,252	-0.04%
2019/09/06	1	91.10	5	91.36	91.70	-4	2,274	-0.18%
2019/09/05	4	89.60	1	90.50	89.80	3	2,192	0.14%
2019/09/04	2	88.50	0	0.00	89.00	2	2,178	0.09%
2019/09/03	4	88.28	0	0.00	88.10	4	2,180	0.18%
2019/08/30	1	89.10	1	89.50	88.20	0	2,272	0.00%
2019/08/29	2	87.60	1	88.10	87.60	1	2,249	0.04%
2019/08/27	0	0.00	1	88.20	88.20	-1	2,240	-0.04%
2019/08/23	0	0.00	0.1	86.50	87.00	-0.1	2,186	0.00%
2019/08/22	0	0.00	1	87.40	87.20	-1	2,196	-0.05%
2019/08/21	2	88.15	1	87.30	87.10	1	2,230	0.04%
2019/08/20	0	0.00	1	86.80	86.20	-1	2,196	-0.05%
2019/08/19	4	87.15	0	0.00	87.20	4	2,191	0.18%
2019/08/16	7	86.59	0	0.00	87.20	7	2,179	0.32%
2019/08/14	6	88.97	3	89.20	89.60	3	2,135	0.14%
2019/08/13	4	89.80	12	89.28	90.00	-8	2,074	-0.39%
2019/08/12	1	82.90	12	87.18	87.70	-11	1,994	-0.55%
2019/07/24	0	0.00	1	81.40	81.50	-1	2,167	-0.05%
2019/07/16	0	0.00	0.1	80.00	80.40	-0.1	2,153	0.00%
2019/07/08	2	77.00	0	0.00	77.30	2	2,218	0.09%
2019/06/25	19	74.85	5	77.70	73.70	14	2,225	0.63%
2019/06/24	5	77.98	0	0.00	78.60	5	2,169	0.23%
2019/06/21	0	0.00	14	78.75	78.30	-14	2,129	-0.66%
2019/06/19	1	78.00	0	0.00	78.50	1	2,058	0.05%
2019/06/14	4	77.23	0	0.00	76.90	4	2,030	0.20%
2019/06/11	0	0.00	1	77.80	77.60	-1	2,028	-0.05%
2019/06/10	0	0.00	2	77.70	79.00	-2	2,046	-0.10%
2019/06/05	0	0.00	1	75.00	75.20	-1	2,012	-0.05%
2019/05/09	11.2	71.23	2	71.10	70.90	9.2	1,900	0.48%
2019/05/07	2	74.10	0	0.00	74.80	2	1,703	0.12%
2019/05/06	1	74.10	2	73.30	72.90	-1	1,655	-0.06%
2019/05/03	0	0.00	4	75.40	76.50	-4	1,617	-0.25%
2019/04/22	2	76.40	0	0.00	76.10	2	1,594	0.13%
2019/04/18	0	0.00	4	76.80	76.30	-4	1,597	-0.25%
2019/04/17	1	75.70	8	75.14	75.50	-7	1,554	-0.45%
2019/04/10	0	0.00	1	71.90	73.20	-1	1,446	-0.07%
2019/04/09	0	0.00	1	71.90	71.60	-1	1,415	-0.07%
2019/04/02	2	71.10	0	0.00	71.10	2	1,357	0.15%
2019/03/18	0	0.00	6	69.70	69.60	-6	1,371	-0.44%
2019/03/11	0	0.00	1	70.50	70.40	-1	1,329	-0.08%
2019/03/05	1	67.10	0	0.00	66.90	1	1,250	0.08%
2019/02/19	3	67.10	0	0.00	66.90	3	1,227	0.24%
2019/02/14	3	66.60	0	0.00	66.60	3	1,228	0.24%
2019/01/30	10	67.68	0	0.00	67.10	10	1,211	0.83%
2019/01/29	0	0.00	2	67.80	67.90	-2	1,210	-0.17%
2019/01/16	0	0.00	9	66.47	66.70	-9	1,282	-0.70%
2019/01/07	3	64.30	0	0.00	64.70	3	1,361	0.22%
2018/12/22	0	0.00	1	62.70	62.30	-1	1,535	-0.07%
2018/12/21	1	62.70	0	0.00	63.00	1	1,554	0.06%
2018/12/19	2	64.20	0	0.00	64.10	2	1,558	0.13%
2018/12/10	0	0.00	1	60.50	60.10	-1	1,496	-0.07%
2018/12/07	2	60.90	2	60.95	60.80	0	1,493	0.00%
2018/12/06	1	61.30	0	0.00	61.40	1	1,518	0.07%
2018/12/05	0	0.00	1	62.60	61.00	-1	1,515	-0.07%
2018/12/04	1	61.60	0	0.00	61.60	1	1,504	0.07%
2018/11/02	0	0.00	2	61.00	61.20	-2	1,420	-0.14%
2018/10/31	2	59.50	0	0.00	61.90	2	1,411	0.14%
2018/10/24	1	58.50	1	59.20	60.00	0	1,389	0.00%
2018/10/23	1	58.80	1	58.30	58.20	0	1,352	0.00%
2018/10/19	0	0.00	1	56.60	57.00	-1	1,304	-0.08%
2018/10/16	1	55.10	0	0.00	55.20	1	1,251	0.08%
2018/09/27	0	0.00	0	61.50	61.10	0	1,004	0.00%
2018/09/18	5	62.84	0	0.00	62.80	5	981	0.51%
2018/08/20	1	65.50	0	0.00	65.10	1	1,093	0.09%
2018/08/15	1	66.20	0	0.00	66.00	1	1,095	0.09%
2018/06/13	0	0.00	11	73.40	73.60	-11	983	-1.12%
2018/06/07	0	0.00	2	73.40	73.50	-2	978	-0.20%
2018/05/28	11	71.60	0	0.00	71.60	11	910	1.21%
2018/05/15	2	72.70	0	0.00	72.70	2	894	0.22%
2018/03/14	1	74.10	0	0.00	74.30	1	771	0.13%
2018/03/07	0	0.00	2	72.90	74.00	-2	752	-0.27%
2018/03/06	3	72.63	2	72.80	72.40	1	753	0.13%
2018/03/05	2	72.20	0	0.00	72.50	2	795	0.25%
2018/03/01	0	0.00	5	72.50	73.30	-5	795	-0.63%
2018/02/27	3	72.00	0	0.00	71.90	3	782	0.38%
2018/02/26	5	72.00	0	0.00	72.50	5	761	0.66%